KissMeData/317690/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	211900	25349091260	7080	7080	7080	7080	13585
3	20241129	211800	25349091260	7080	7080	7080	7080	0
4	20241129	211700	25349091260	7080	7080	7080	7080	0
5	20241129	211600	25349091260	7080	7080	7080	7080	0
6	20241129	211500	25349091260	7080	7080	7080	7080	0
7	20241129	211400	25349091260	7080	7080	7080	7080	0
8	20241129	211300	25349091260	7080	7080	7080	7080	0
9	20241129	211200	25349091260	7080	7080	7080	7080	0
10	20241129	211100	25349091260	7080	7080	7080	7080	0
11	20241129	211000	25349091260	7080	7080	7080	7080	0
12	20241129	210900	25349091260	7080	7080	7080	7080	0
13	20241129	210800	25349091260	7080	7080	7080	7080	0
14	20241129	210700	25349091260	7080	7080	7080	7080	0
15	20241129	210600	25349091260	7080	7080	7080	7080	0
16	20241129	210500	25349091260	7080	7080	7080	7080	0
17	20241129	210400	25349091260	7080	7080	7080	7080	0
18	20241129	210300	25349091260	7080	7080	7080	7080	0
19	20241129	210200	25349091260	7080	7080	7080	7080	0
20	20241129	210100	25349091260	7080	7080	7080	7080	0
21	20241129	210000	25349091260	7080	7080	7080	7080	0
22	20241129	205900	25349091260	7080	7080	7080	7080	0
23	20241129	205800	25349091260	7080	7080	7080	7080	0
24	20241129	205700	25349091260	7080	7080	7080	7080	0
25	20241129	205600	25349091260	7080	7080	7080	7080	0
26	20241129	205500	25349091260	7080	7080	7080	7080	0
27	20241129	205400	25349091260	7080	7080	7080	7080	0
28	20241129	205300	25349091260	7080	7080	7080	7080	0
29	20241129	205200	25349091260	7080	7080	7080	7080	0
30	20241129	205100	25349091260	7080	7080	7080	7080	0
31	20241129	205000	25349091260	7080	7080	7080	7080	0
32	20241129	204900	25349091260	7080	7080	7080	7080	13585
33	20241129	204800	25349091260	7080	7080	7080	7080	0
34	20241129	204700	25349091260	7080	7080	7080	7080	0
35	20241129	204600	25349091260	7080	7080	7080	7080	0
36	20241129	204500	25349091260	7080	7080	7080	7080	0
37	20241129	204400	25349091260	7080	7080	7080	7080	0
38	20241129	204300	25349091260	7080	7080	7080	7080	0
39	20241129	204200	25349091260	7080	7080	7080	7080	0
40	20241129	204100	25349091260	7080	7080	7080	7080	0
41	20241129	204000	25349091260	7080	7080	7080	7080	0
42	20241129	203900	25349091260	7080	7080	7080	7080	0
43	20241129	203800	25349091260	7080	7080	7080	7080	0
44	20241129	203700	25349091260	7080	7080	7080	7080	0
45	20241129	203600	25349091260	7080	7080	7080	7080	0
46	20241129	203500	25349091260	7080	7080	7080	7080	0
47	20241129	203400	25349091260	7080	7080	7080	7080	0
48	20241129	203300	25349091260	7080	7080	7080	7080	0
49	20241129	203200	25349091260	7080	7080	7080	7080	0
50	20241129	203100	25349091260	7080	7080	7080	7080	0
51	20241129	203000	25349091260	7080	7080	7080	7080	0
52	20241129	202900	25349091260	7080	7080	7080	7080	0
53	20241129	202800	25349091260	7080	7080	7080	7080	0
54	20241129	202700	25349091260	7080	7080	7080	7080	0
55	20241129	202600	25349091260	7080	7080	7080	7080	0
56	20241129	202500	25349091260	7080	7080	7080	7080	0
57	20241129	202400	25349091260	7080	7080	7080	7080	0
58	20241129	202300	25349091260	7080	7080	7080	7080	0
59	20241129	202200	25349091260	7080	7080	7080	7080	0
60	20241129	202100	25349091260	7080	7080	7080	7080	0
61	20241129	202000	25349091260	7080	7080	7080	7080	0
62	20241129	201900	25349091260	7080	7080	7080	7080	13585
63	20241129	201800	25349091260	7080	7080	7080	7080	0
64	20241129	201700	25349091260	7080	7080	7080	7080	0
65	20241129	201600	25349091260	7080	7080	7080	7080	0
66	20241129	201500	25349091260	7080	7080	7080	7080	0
67	20241129	201400	25349091260	7080	7080	7080	7080	0
68	20241129	201300	25349091260	7080	7080	7080	7080	0
69	20241129	201200	25349091260	7080	7080	7080	7080	0
70	20241129	201100	25349091260	7080	7080	7080	7080	0
71	20241129	201000	25349091260	7080	7080	7080	7080	0
72	20241129	200900	25349091260	7080	7080	7080	7080	0
73	20241129	200800	25349091260	7080	7080	7080	7080	0
74	20241129	200700	25349091260	7080	7080	7080	7080	0
75	20241129	200600	25349091260	7080	7080	7080	7080	0
76	20241129	200500	25349091260	7080	7080	7080	7080	0
77	20241129	200400	25349091260	7080	7080	7080	7080	0
78	20241129	200300	25349091260	7080	7080	7080	7080	0
79	20241129	200200	25349091260	7080	7080	7080	7080	0
80	20241129	200100	25349091260	7080	7080	7080	7080	0
81	20241129	200000	25349091260	7080	7080	7080	7080	0
82	20241129	195900	25349091260	7080	7080	7080	7080	0
83	20241129	195800	25349091260	7080	7080	7080	7080	0
84	20241129	195700	25349091260	7080	7080	7080	7080	0
85	20241129	195600	25349091260	7080	7080	7080	7080	0
86	20241129	195500	25349091260	7080	7080	7080	7080	0
87	20241129	195400	25349091260	7080	7080	7080	7080	0
88	20241129	195300	25349091260	7080	7080	7080	7080	0
89	20241129	195200	25349091260	7080	7080	7080	7080	0
90	20241129	195100	25349091260	7080	7080	7080	7080	0
91	20241129	195000	25349091260	7080	7080	7080	7080	0
92	20241129	194900	25349091260	7080	7080	7080	7080	13585
93	20241129	194800	25349091260	7080	7080	7080	7080	0
94	20241129	194700	25349091260	7080	7080	7080	7080	0
95	20241129	194600	25349091260	7080	7080	7080	7080	0
96	20241129	194500	25349091260	7080	7080	7080	7080	0
97	20241129	194400	25349091260	7080	7080	7080	7080	0
98	20241129	194300	25349091260	7080	7080	7080	7080	0
99	20241129	194200	25349091260	7080	7080	7080	7080	0
100	20241129	194100	25349091260	7080	7080	7080	7080	0
101	20241129	194000	25349091260	7080	7080	7080	7080	0
102	20241129	193900	25349091260	7080	7080	7080	7080	0
103	20241129	193800	25349091260	7080	7080	7080	7080	0
104	20241129	193700	25349091260	7080	7080	7080	7080	0
105	20241129	193600	25349091260	7080	7080	7080	7080	0
106	20241129	193500	25349091260	7080	7080	7080	7080	0
107	20241129	193400	25349091260	7080	7080	7080	7080	0
108	20241129	193300	25349091260	7080	7080	7080	7080	0
109	20241129	193200	25349091260	7080	7080	7080	7080	0
110	20241129	193100	25349091260	7080	7080	7080	7080	0
111	20241129	193000	25349091260	7080	7080	7080	7080	0
112	20241129	192900	25349091260	7080	7080	7080	7080	0
113	20241129	192800	25349091260	7080	7080	7080	7080	0
114	20241129	192700	25349091260	7080	7080	7080	7080	0
115	20241129	192600	25349091260	7080	7080	7080	7080	0
116	20241129	192500	25349091260	7080	7080	7080	7080	0
117	20241129	192400	25349091260	7080	7080	7080	7080	0
118	20241129	192300	25349091260	7080	7080	7080	7080	0
119	20241129	192200	25349091260	7080	7080	7080	7080	0
120	20241129	192100	25349091260	7080	7080	7080	7080	0
121	20241129	192000	25349091260	7080	7080	7080	7080	0
122	20241129	191900	25349091260	7080	7080	7080	7080	13585
123	20241129	191800	25349091260	7080	7080	7080	7080	0
124	20241129	191700	25349091260	7080	7080	7080	7080	0
125	20241129	191600	25349091260	7080	7080	7080	7080	0
126	20241129	191500	25349091260	7080	7080	7080	7080	0
127	20241129	191400	25349091260	7080	7080	7080	7080	0
128	20241129	191300	25349091260	7080	7080	7080	7080	0
129	20241129	191200	25349091260	7080	7080	7080	7080	0
130	20241129	191100	25349091260	7080	7080	7080	7080	0
131	20241129	191000	25349091260	7080	7080	7080	7080	0
132	20241129	190900	25349091260	7080	7080	7080	7080	0
133	20241129	190800	25349091260	7080	7080	7080	7080	0
134	20241129	190700	25349091260	7080	7080	7080	7080	0
135	20241129	190600	25349091260	7080	7080	7080	7080	0
136	20241129	190500	25349091260	7080	7080	7080	7080	0
137	20241129	190400	25349091260	7080	7080	7080	7080	0
138	20241129	190300	25349091260	7080	7080	7080	7080	0
139	20241129	190200	25349091260	7080	7080	7080	7080	0
140	20241129	190100	25349091260	7080	7080	7080	7080	0
141	20241129	190000	25349091260	7080	7080	7080	7080	0
142	20241129	185900	25349091260	7080	7080	7080	7080	0
143	20241129	185800	25349091260	7080	7080	7080	7080	0
144	20241129	185700	25349091260	7080	7080	7080	7080	0
145	20241129	185600	25349091260	7080	7080	7080	7080	0
146	20241129	185500	25349091260	7080	7080	7080	7080	0
147	20241129	185400	25349091260	7080	7080	7080	7080	0
148	20241129	185300	25349091260	7080	7080	7080	7080	0
149	20241129	185200	25349091260	7080	7080	7080	7080	0
150	20241129	185100	25349091260	7080	7080	7080	7080	0
151	20241129	185000	25349091260	7080	7080	7080	7080	0
152	20241129	184900	25349091260	7080	7080	7080	7080	13585
153	20241129	184800	25349091260	7080	7080	7080	7080	0
154	20241129	184700	25349091260	7080	7080	7080	7080	0
155	20241129	184600	25349091260	7080	7080	7080	7080	0
156	20241129	184500	25349091260	7080	7080	7080	7080	0
157	20241129	184400	25349091260	7080	7080	7080	7080	0
158	20241129	184300	25349091260	7080	7080	7080	7080	0
159	20241129	184200	25349091260	7080	7080	7080	7080	0
160	20241129	184100	25349091260	7080	7080	7080	7080	0
161	20241129	184000	25349091260	7080	7080	7080	7080	0
162	20241129	183900	25349091260	7080	7080	7080	7080	0
163	20241129	183800	25349091260	7080	7080	7080	7080	0
164	20241129	183700	25349091260	7080	7080	7080	7080	0
165	20241129	183600	25349091260	7080	7080	7080	7080	0
166	20241129	183500	25349091260	7080	7080	7080	7080	0
167	20241129	183400	25349091260	7080	7080	7080	7080	0
168	20241129	183300	25349091260	7080	7080	7080	7080	0
169	20241129	183200	25349091260	7080	7080	7080	7080	0
170	20241129	183100	25349091260	7080	7080	7080	7080	0
171	20241129	183000	25349091260	7080	7080	7080	7080	0
172	20241129	182900	25349091260	7080	7080	7080	7080	0
173	20241129	182800	25349091260	7080	7080	7080	7080	0
174	20241129	182700	25349091260	7080	7080	7080	7080	0
175	20241129	182600	25349091260	7080	7080	7080	7080	0
176	20241129	182500	25349091260	7080	7080	7080	7080	0
177	20241129	182400	25349091260	7080	7080	7080	7080	0
178	20241129	182300	25349091260	7080	7080	7080	7080	0
179	20241129	182200	25349091260	7080	7080	7080	7080	0
180	20241129	182100	25349091260	7080	7080	7080	7080	0
181	20241129	182000	25349091260	7080	7080	7080	7080	0
182	20241129	181900	25349091260	7080	7080	7080	7080	13585
183	20241129	181800	25349091260	7080	7080	7080	7080	0
184	20241129	181700	25349091260	7080	7080	7080	7080	0
185	20241129	181600	25349091260	7080	7080	7080	7080	0
186	20241129	181500	25349091260	7080	7080	7080	7080	0
187	20241129	181400	25349091260	7080	7080	7080	7080	0
188	20241129	181300	25349091260	7080	7080	7080	7080	0
189	20241129	181200	25349091260	7080	7080	7080	7080	0
190	20241129	181100	25349091260	7080	7080	7080	7080	0
191	20241129	181000	25349091260	7080	7080	7080	7080	0
192	20241129	180900	25349091260	7080	7080	7080	7080	0
193	20241129	180800	25349091260	7080	7080	7080	7080	0
194	20241129	180700	25349091260	7080	7080	7080	7080	0
195	20241129	180600	25349091260	7080	7080	7080	7080	0
196	20241129	180500	25349091260	7080	7080	7080	7080	0
197	20241129	180400	25349091260	7080	7080	7080	7080	0
198	20241129	180300	25349091260	7080	7080	7080	7080	0
199	20241129	180200	25349091260	7080	7080	7080	7080	0
200	20241129	180100	25349091260	7080	7080	7080	7080	0
201	20241129	180000	25349091260	7080	7080	7080	7080	0
202	20241129	175900	25349091260	7080	7080	7080	7080	0
203	20241129	175800	25349091260	7080	7080	7080	7080	0
204	20241129	175700	25349091260	7080	7080	7080	7080	0
205	20241129	175600	25349091260	7080	7080	7080	7080	0
206	20241129	175500	25349091260	7080	7080	7080	7080	0
207	20241129	175400	25349091260	7080	7080	7080	7080	0
208	20241129	175300	25349091260	7080	7080	7080	7080	0
209	20241129	175200	25349091260	7080	7080	7080	7080	0
210	20241129	175100	25349091260	7080	7080	7080	7080	0
211	20241129	175000	25349091260	7080	7080	7080	7080	0
212	20241129	174900	25349091260	7080	7080	7080	7080	13585
213	20241129	174800	25349091260	7080	7080	7080	7080	0
214	20241129	174700	25349091260	7080	7080	7080	7080	0
215	20241129	174600	25349091260	7080	7080	7080	7080	0
216	20241129	174500	25349091260	7080	7080	7080	7080	0
217	20241129	174400	25349091260	7080	7080	7080	7080	0
218	20241129	174300	25349091260	7080	7080	7080	7080	0
219	20241129	174200	25349091260	7080	7080	7080	7080	0
220	20241129	174100	25349091260	7080	7080	7080	7080	0
221	20241129	174000	25349091260	7080	7080	7080	7080	0
222	20241129	173900	25349091260	7080	7080	7080	7080	0
223	20241129	173800	25349091260	7080	7080	7080	7080	0
224	20241129	173700	25349091260	7080	7080	7080	7080	0
225	20241129	173600	25349091260	7080	7080	7080	7080	0
226	20241129	173500	25349091260	7080	7080	7080	7080	0
227	20241129	173400	25349091260	7080	7080	7080	7080	0
228	20241129	173300	25349091260	7080	7080	7080	7080	0
229	20241129	173200	25349091260	7080	7080	7080	7080	0
230	20241129	173100	25349091260	7080	7080	7080	7080	0
231	20241129	173000	25349091260	7080	7080	7080	7080	0
232	20241129	172900	25349091260	7080	7080	7080	7080	0
233	20241129	172800	25349091260	7080	7080	7080	7080	0
234	20241129	172700	25349091260	7080	7080	7080	7080	0
235	20241129	172600	25349091260	7080	7080	7080	7080	0
236	20241129	172500	25349091260	7080	7080	7080	7080	0
237	20241129	172400	25349091260	7080	7080	7080	7080	0
238	20241129	172300	25349091260	7080	7080	7080	7080	0
239	20241129	172200	25349091260	7080	7080	7080	7080	0
240	20241129	172100	25349091260	7080	7080	7080	7080	0
241	20241129	172000	25349091260	7080	7080	7080	7080	0
242	20241129	171900	25349091260	7080	7080	7080	7080	13585
243	20241129	171800	25349091260	7080	7080	7080	7080	0
244	20241129	171700	25349091260	7080	7080	7080	7080	0
245	20241129	171600	25349091260	7080	7080	7080	7080	0
246	20241129	171500	25349091260	7080	7080	7080	7080	0
247	20241129	171400	25349091260	7080	7080	7080	7080	0
248	20241129	171300	25349091260	7080	7080	7080	7080	0
249	20241129	171200	25349091260	7080	7080	7080	7080	0
250	20241129	171100	25349091260	7080	7080	7080	7080	0
251	20241129	171000	25349091260	7080	7080	7080	7080	0
252	20241129	170900	25349091260	7080	7080	7080	7080	0
253	20241129	170800	25349091260	7080	7080	7080	7080	0
254	20241129	170700	25349091260	7080	7080	7080	7080	0
255	20241129	170600	25349091260	7080	7080	7080	7080	0
256	20241129	170500	25349091260	7080	7080	7080	7080	0
257	20241129	170400	25349091260	7080	7080	7080	7080	0
258	20241129	170300	25349091260	7080	7080	7080	7080	0
259	20241129	170200	25349091260	7080	7080	7080	7080	0
260	20241129	170100	25349091260	7080	7080	7080	7080	0
261	20241129	170000	25349091260	7080	7080	7080	7080	0
262	20241129	165900	25349091260	7080	7080	7080	7080	0
263	20241129	165800	25349091260	7080	7080	7080	7080	0
264	20241129	165700	25349091260	7080	7080	7080	7080	0
265	20241129	165600	25349091260	7080	7080	7080	7080	0
266	20241129	165500	25349091260	7080	7080	7080	7080	0
267	20241129	165400	25349091260	7080	7080	7080	7080	0
268	20241129	165300	25349091260	7080	7080	7080	7080	0
269	20241129	165200	25349091260	7080	7080	7080	7080	0
270	20241129	165100	25349091260	7080	7080	7080	7080	0
271	20241129	165000	25349091260	7080	7080	7080	7080	0
272	20241129	164900	25349091260	7080	7080	7080	7080	13585
273	20241129	164800	25349091260	7080	7080	7080	7080	0
274	20241129	164700	25349091260	7080	7080	7080	7080	0
275	20241129	164600	25349091260	7080	7080	7080	7080	0
276	20241129	164500	25349091260	7080	7080	7080	7080	0
277	20241129	164400	25349091260	7080	7080	7080	7080	0
278	20241129	164300	25349091260	7080	7080	7080	7080	0
279	20241129	164200	25349091260	7080	7080	7080	7080	0
280	20241129	164100	25349091260	7080	7080	7080	7080	0
281	20241129	164000	25349091260	7080	7080	7080	7080	0
282	20241129	163900	25349091260	7080	7080	7080	7080	0
283	20241129	163800	25349091260	7080	7080	7080	7080	0
284	20241129	163700	25349091260	7080	7080	7080	7080	0
285	20241129	163600	25349091260	7080	7080	7080	7080	0
286	20241129	163500	25349091260	7080	7080	7080	7080	0
287	20241129	163400	25349091260	7080	7080	7080	7080	0
288	20241129	163300	25349091260	7080	7080	7080	7080	0
289	20241129	163200	25349091260	7080	7080	7080	7080	0
290	20241129	163100	25349091260	7080	7080	7080	7080	0
291	20241129	163000	25349091260	7080	7080	7080	7080	0
292	20241129	162900	25349091260	7080	7080	7080	7080	0
293	20241129	162800	25349091260	7080	7080	7080	7080	0
294	20241129	162700	25349091260	7080	7080	7080	7080	0
295	20241129	162600	25349091260	7080	7080	7080	7080	0
296	20241129	162500	25349091260	7080	7080	7080	7080	0
297	20241129	162400	25349091260	7080	7080	7080	7080	0
298	20241129	162300	25349091260	7080	7080	7080	7080	0
299	20241129	162200	25349091260	7080	7080	7080	7080	0
300	20241129	162100	25349091260	7080	7080	7080	7080	0
301	20241129	162000	25349091260	7080	7080	7080	7080	0
302	20241129	161900	25349091260	7080	7080	7080	7080	13585
303	20241129	161800	25349091260	7080	7080	7080	7080	0
304	20241129	161700	25349091260	7080	7080	7080	7080	0
305	20241129	161600	25349091260	7080	7080	7080	7080	0
306	20241129	161500	25349091260	7080	7080	7080	7080	0
307	20241129	161400	25349091260	7080	7080	7080	7080	0
308	20241129	161300	25349091260	7080	7080	7080	7080	0
309	20241129	161200	25349091260	7080	7080	7080	7080	0
310	20241129	161100	25349091260	7080	7080	7080	7080	0
311	20241129	161000	25349091260	7080	7080	7080	7080	0
312	20241129	160900	25349091260	7080	7080	7080	7080	0
313	20241129	160800	25349091260	7080	7080	7080	7080	0
314	20241129	160700	25349091260	7080	7080	7080	7080	0
315	20241129	160600	25349091260	7080	7080	7080	7080	0
316	20241129	160500	25349091260	7080	7080	7080	7080	0
317	20241129	160400	25349091260	7080	7080	7080	7080	0
318	20241129	160300	25349091260	7080	7080	7080	7080	0
319	20241129	160200	25349091260	7080	7080	7080	7080	0
320	20241129	160100	25349091260	7080	7080	7080	7080	0
321	20241129	160000	25349091260	7080	7080	7080	7080	0
322	20241129	155900	25349091260	7080	7080	7080	7080	0
323	20241129	155800	25349091260	7080	7080	7080	7080	0
324	20241129	155700	25349091260	7080	7080	7080	7080	0
325	20241129	155600	25349091260	7080	7080	7080	7080	0
326	20241129	155500	25349091260	7080	7080	7080	7080	0
327	20241129	155400	25349091260	7080	7080	7080	7080	0
328	20241129	155300	25349091260	7080	7080	7080	7080	0
329	20241129	155200	25349091260	7080	7080	7080	7080	0
330	20241129	155100	25349091260	7080	7080	7080	7080	0
331	20241129	155000	25349091260	7080	7080	7080	7080	0
332	20241129	154900	25349091260	7080	7080	7080	7080	13585
333	20241129	154800	25349091260	7080	7080	7080	7080	0
334	20241129	154700	25349091260	7080	7080	7080	7080	0
335	20241129	154600	25349091260	7080	7080	7080	7080	0
336	20241129	154500	25349091260	7080	7080	7080	7080	0
337	20241129	154400	25349091260	7080	7080	7080	7080	0
338	20241129	154300	25349091260	7080	7080	7080	7080	0
339	20241129	154200	25349091260	7080	7080	7080	7080	0
340	20241129	154100	25349091260	7080	7080	7080	7080	0
341	20241129	154000	25349091260	7080	7080	7080	7080	0
342	20241129	153900	25349091260	7080	7080	7080	7080	0
343	20241129	153800	25349091260	7080	7080	7080	7080	0
344	20241129	153700	25349091260	7080	7080	7080	7080	0
345	20241129	153600	25349091260	7080	7080	7080	7080	0
346	20241129	153500	25349091260	7080	7080	7080	7080	0
347	20241129	153400	25349091260	7080	7080	7080	7080	0
348	20241129	153300	25349091260	7080	7080	7080	7080	0
349	20241129	153200	25349091260	7080	7080	7080	7080	0
350	20241129	153100	25349091260	7080	7080	7080	7080	0
351	20241129	153000	25349091260	7080	7080	7080	7080	13585
352	20241129	152900	25252909460	7070	7070	7070	7070	0
353	20241129	152800	25252909460	7070	7070	7070	7070	0
354	20241129	152700	25252909460	7070	7070	7070	7070	0
355	20241129	152600	25252909460	7070	7070	7070	7070	0
356	20241129	152500	25252909460	7070	7070	7070	7070	0
357	20241129	152400	25252909460	7070	7070	7070	7070	0
358	20241129	152300	25252909460	7070	7070	7070	7070	0
359	20241129	152200	25252909460	7070	7070	7070	7070	0
360	20241129	152100	25252909460	7070	7070	7070	7070	0
361	20241129	152000	25252909460	7070	7070	7070	7070	0
362	20241129	151900	25252909460	7070	7040	7070	7040	2112
363	20241129	151800	25238024700	7040	7040	7050	7040	2631
364	20241129	151700	25219502050	7040	7050	7060	7040	3621
365	20241129	151600	25193972980	7050	7040	7060	7030	1417
366	20241129	151500	25183997300	7040	7080	7080	7010	4637
367	20241129	151400	25151426580	7080	7060	7080	7020	12084
368	20241129	151300	25066253130	7060	7060	7060	7060	710
369	20241129	151200	25061240530	7070	7070	7080	7060	2700
370	20241129	151100	25042160560	7060	7050	7090	7040	649
371	20241129	151000	25037573420	7040	7100	7100	7040	8649
372	20241129	150900	24976525350	7100	7090	7100	7090	1256
373	20241129	150800	24967613420	7090	7100	7100	7090	1024
374	20241129	150700	24960346730	7100	7110	7120	7100	96
375	20241129	150600	24959665030	7110	7100	7110	7090	886
376	20241129	150500	24953374440	7100	7110	7120	7100	1701
377	20241129	150400	24941285950	7120	7100	7120	7080	1126
378	20241129	150300	24933285530	7100	7090	7100	7080	745
379	20241129	150200	24928006150	7090	7090	7090	7080	411
380	20241129	150100	24925095510	7100	7080	7100	7080	1614
381	20241129	150000	24913657770	7090	7080	7090	7080	411
382	20241129	145900	24910745470	7060	7080	7080	7060	1838
383	20241129	145800	24897747610	7080	7050	7080	7050	1149
384	20241129	145700	24889627860	7040	7050	7050	7040	134
385	20241129	145600	24888683290	7040	7040	7050	7040	626
386	20241129	145500	24884276230	7040	7040	7050	7040	341
387	20241129	145400	24881875500	7030	7040	7040	7030	544
388	20241129	145300	24878045950	7040	7050	7050	7040	604
389	20241129	145200	24873791340	7050	7050	7050	7040	182
390	20241129	145100	24872508580	7040	7040	7050	7030	2133
391	20241129	145000	24857497150	7030	7050	7070	7030	3434
392	20241129	144900	24833303180	7050	7060	7060	7050	1696
393	20241129	144800	24821338750	7070	7060	7070	7060	99
394	20241129	144700	24820638830	7060	7050	7070	7050	2215
395	20241129	144600	24805006720	7050	7080	7080	7050	857
396	20241129	144500	24798946470	7080	7070	7100	7060	1038
397	20241129	144400	24791594550	7080	7050	7090	7050	857
398	20241129	144300	24785539360	7060	7050	7060	7030	941
399	20241129	144200	24778909800	7030	7050	7060	7020	4500
400	20241129	144100	24747234000	7050	7070	7100	7050	3085
401	20241129	144000	24725465030	7070	7060	7070	7050	1423
402	20241129	143900	24715429030	7060	7090	7090	7050	2999
403	20241129	143800	24694232060	7090	7100	7100	7090	1682
404	20241129	143700	24682299550	7100	7110	7120	7100	1504
405	20241129	143600	24671616740	7110	7100	7110	7090	367
406	20241129	143500	24669011690	7090	7090	7110	7080	2470
407	20241129	143400	24651508420	7090	7120	7160	7090	4703
408	20241129	143300	24618106750	7110	7120	7120	7100	2070
409	20241129	143200	24603394880	7120	7150	7150	7100	11919
410	20241129	143100	24518647020	7150	7160	7160	7150	638
411	20241129	143000	24514084010	7170	7160	7170	7150	764
412	20241129	142900	24508614340	7180	7150	7180	7150	383
413	20241129	142800	24505874890	7150	7170	7190	7150	2574
414	20241129	142700	24487420740	7170	7150	7170	7150	257
415	20241129	142600	24485578190	7150	7160	7190	7150	1887
416	20241129	142500	24472050080	7140	7200	7200	7140	2273
417	20241129	142400	24455796850	7200	7160	7200	7160	112
418	20241129	142300	24454990890	7160	7170	7190	7160	1364
419	20241129	142200	24445210050	7170	7180	7190	7160	2809
420	20241129	142100	24425069810	7200	7200	7210	7200	1796
421	20241129	142000	24412137110	7200	7200	7210	7160	2744
422	20241129	141900	24392414400	7200	7160	7200	7160	1030
423	20241129	141800	24385016380	7160	7150	7160	7150	1535
424	20241129	141700	24374040800	7150	7220	7220	7150	3305
425	20241129	141600	24350287720	7220	7240	7250	7220	4624
426	20241129	141500	24316854970	7240	7220	7270	7220	1214
427	20241129	141400	24308076170	7220	7270	7270	7190	5996
428	20241129	141300	24264724900	7270	7280	7280	7260	339
429	20241129	141200	24262259160	7260	7320	7330	7260	7268
430	20241129	141100	24209283830	7320	7340	7340	7300	6198
431	20241129	141000	24163838640	7340	7270	7340	7260	7683
432	20241129	140900	24107780270	7280	7280	7290	7250	3264
433	20241129	140800	24084057720	7280	7290	7320	7270	3359
434	20241129	140700	24059535930	7290	7280	7300	7270	3714
435	20241129	140600	24032440720	7270	7290	7320	7260	6531
436	20241129	140500	23984774450	7300	7210	7310	7210	7025
437	20241129	140400	23933690570	7210	7200	7220	7200	379
438	20241129	140300	23930957280	7200	7220	7220	7200	2591
439	20241129	140200	23912275240	7210	7250	7250	7210	5083
440	20241129	140100	23875491730	7250	7250	7250	7220	1895
441	20241129	140000	23861782050	7260	7250	7280	7210	10571
442	20241129	135900	23785103810	7250	7230	7280	7230	10875
443	20241129	135800	23706158380	7230	7160	7230	7160	9345
444	20241129	135700	23638884690	7160	7120	7170	7120	5107
445	20241129	135600	23602356020	7120	7090	7130	7090	505
446	20241129	135500	23598760490	7080	7080	7120	7080	3256
447	20241129	135400	23575607980	7080	7080	7090	7080	76
448	20241129	135300	23575069850	7080	7080	7080	7080	925
449	20241129	135200	23568520850	7090	7080	7090	7080	394
450	20241129	135100	23565730920	7080	7080	7090	7070	451
451	20241129	135000	23562536970	7080	7100	7100	7080	1831
452	20241129	134900	23549561920	7100	7110	7110	7100	1071
453	20241129	134800	23541957110	7110	7090	7110	7080	2097
454	20241129	134700	23527080200	7110	7100	7110	7100	552
455	20241129	134600	23523156070	7100	7090	7120	7090	1118
456	20241129	134500	23515213070	7090	7060	7100	7060	6847
457	20241129	134400	23466747280	7080	7070	7080	7060	391
458	20241129	134300	23463983920	7080	7080	7090	7050	811
459	20241129	134200	23458240260	7080	7050	7080	7030	3063
460	20241129	134100	23436592160	7050	7050	7060	7030	2760
461	20241129	134000	23417139380	7050	7040	7050	7040	595
462	20241129	133900	23412945070	7040	7010	7040	7010	109
463	20241129	133800	23412180470	7010	7020	7040	7010	1303
464	20241129	133700	23403026100	7020	7030	7040	7020	572
465	20241129	133600	23399004100	7040	7030	7040	7030	294
466	20241129	133500	23396934660	7040	7040	7040	7030	683
467	20241129	133400	23392129060	7040	7030	7040	7030	315
468	20241129	133300	23389914190	7030	7020	7030	7010	871
469	20241129	133200	23383805760	7020	7020	7020	7010	699
470	20241129	133100	23378899120	7020	7020	7040	7020	1759
471	20241129	133000	23366544380	7020	7020	7020	7010	1020
472	20241129	132900	23359384880	7020	7000	7020	7000	1497
473	20241129	132800	23348905450	6990	6990	6990	6970	6339
474	20241129	132700	23304673770	6980	7000	7010	6980	16444
475	20241129	132600	23189585600	7000	7000	7010	7000	472
476	20241129	132500	23186281100	7010	7020	7020	7010	626
477	20241129	132400	23181892830	7020	7010	7030	7000	942
478	20241129	132300	23175294120	7000	7020	7020	7000	4381
479	20241129	132200	23144583320	7030	7020	7030	7020	1772
480	20241129	132100	23132143190	7020	7060	7060	7020	4022
481	20241129	132000	23103821370	7060	7070	7070	7060	9
482	20241129	131900	23103757820	7060	7070	7070	7060	98
483	20241129	131800	23103065210	7050	7060	7060	7050	251
484	20241129	131700	23101293960	7060	7060	7080	7060	39
485	20241129	131600	23101018380	7050	7060	7070	7050	1475
486	20241129	131500	23090614340	7070	7080	7080	7070	345
487	20241129	131400	23088174690	7070	7080	7080	7070	875
488	20241129	131300	23081986590	7090	7080	7090	7080	123
489	20241129	131200	23081115740	7080	7080	7080	7070	64
490	20241129	131100	23080662640	7080	7070	7080	7070	298
491	20241129	131000	23078553520	7070	7070	7070	7070	221
492	20241129	130900	23076991050	7060	7060	7070	7050	1215
493	20241129	130800	23068422880	7040	7030	7040	7030	330
494	20241129	130700	23066101680	7030	7070	7070	7030	1341
495	20241129	130600	23056652220	7070	7070	7080	7070	2705
496	20241129	130500	23037501270	7080	7070	7080	7060	1209
497	20241129	130400	23028960390	7060	7070	7090	7060	609
498	20241129	130300	23024655100	7070	7070	7070	7070	248
499	20241129	130200	23022901740	7070	7090	7090	7070	56
500	20241129	130100	23022504730	7080	7090	7090	7070	3991
501	20241129	130000	22994279820	7070	7070	7090	7070	857
502	20241129	125900	22988220800	7060	7070	7070	7060	306
503	20241129	125800	22986059700	7050	7060	7080	7050	1854
504	20241129	125700	22972950250	7060	7040	7090	7040	545
505	20241129	125600	22969105460	7050	7030	7050	7020	1291
506	20241129	125500	22960032970	7030	7050	7050	7020	214
507	20241129	125400	22958527910	7050	7060	7060	7020	2232
508	20241129	125300	22942834240	7060	7040	7060	7030	1055
509	20241129	125200	22935413810	7030	7050	7080	7030	3051
510	20241129	125100	22913908690	7070	7070	7070	7040	2236
511	20241129	125000	22898136580	7070	7100	7110	7070	1557
512	20241129	124900	22887085580	7100	7110	7130	7070	5327
513	20241129	124800	22849268630	7130	7130	7140	7130	486
514	20241129	124700	22845799950	7130	7100	7130	7100	1643
515	20241129	124600	22834130140	7100	7130	7130	7100	6494
516	20241129	124500	22788016940	7130	7120	7130	7100	7806
517	20241129	124400	22732517480	7120	7140	7140	7120	2167
518	20241129	124300	22717065670	7140	7160	7160	7140	1318
519	20241129	124200	22707653860	7160	7160	7160	7140	1119
520	20241129	124100	22699647830	7160	7150	7160	7140	1734
521	20241129	124000	22687241440	7160	7140	7160	7140	769
522	20241129	123900	22681746460	7140	7130	7140	7120	1149
523	20241129	123800	22673551230	7120	7120	7120	7110	476
524	20241129	123700	22670163120	7130	7100	7130	7100	4505
525	20241129	123600	22638077540	7110	7100	7110	7100	371
526	20241129	123500	22635440600	7100	7100	7100	7090	915
527	20241129	123400	22628948900	7090	7080	7090	7070	682
528	20241129	123300	22624117480	7100	7060	7100	7060	276
529	20241129	123200	22622165570	7060	7060	7070	7060	26
530	20241129	123100	22621981990	7050	7060	7070	7050	125
531	20241129	123000	22621100540	7060	7040	7060	7040	182
532	20241129	122900	22619818020	7050	7050	7070	7030	4171
533	20241129	122800	22590430510	7050	7050	7070	7050	155
534	20241129	122700	22589337720	7050	7070	7070	7050	285
535	20241129	122600	22587326410	7050	7070	7070	7050	1216
536	20241129	122500	22578748890	7050	7100	7110	7050	1430
537	20241129	122400	22568628950	7110	7090	7110	7090	3
538	20241129	122300	22568607650	7110	7090	7110	7080	351
539	20241129	122200	22566120370	7090	7080	7090	7080	851
540	20241129	122100	22560094730	7090	7080	7090	7080	72
541	20241129	122000	22559584620	7090	7100	7100	7080	587
542	20241129	121900	22555421480	7110	7110	7120	7100	384
543	20241129	121800	22552691460	7130	7120	7130	7090	1976
544	20241129	121700	22538646740	7110	7120	7120	7100	2027
545	20241129	121600	22524231720	7130	7130	7130	7120	808
546	20241129	121500	22518471660	7140	7140	7150	7130	859
547	20241129	121400	22512339240	7140	7150	7150	7130	712
548	20241129	121300	22507255970	7150	7150	7170	7150	1863
549	20241129	121200	22493921800	7150	7150	7160	7120	1480
550	20241129	121100	22483334220	7150	7150	7150	7120	2281
551	20241129	121000	22467043580	7150	7090	7150	7090	3628
552	20241129	120900	22441167710	7090	7070	7110	7070	2795
553	20241129	120800	22421341090	7070	7050	7080	7050	1236
554	20241129	120700	22412603400	7040	7050	7060	7030	1609
555	20241129	120600	22401262040	7050	7060	7060	7050	1441
556	20241129	120500	22391099200	7020	7020	7060	7010	710
557	20241129	120400	22386118100	7010	7050	7050	7010	3035
558	20241129	120300	22364818320	7050	7020	7100	6980	5201
559	20241129	120200	22328139590	7020	6990	7030	6990	2310
560	20241129	120100	22311966130	6990	6980	7000	6960	1995
561	20241129	120000	22298055860	6970	7000	7000	6970	1958
562	20241129	115900	22284386050	6990	7000	7000	6990	243
563	20241129	115800	22282685940	7000	7000	7010	6990	1075
564	20241129	115700	22275160440	6980	7000	7000	6970	353
565	20241129	115600	22272696290	7000	7010	7010	6950	5586
566	20241129	115500	22233713040	7010	7000	7010	6990	1576
567	20241129	115400	22222681310	7000	6980	7000	6980	1727
568	20241129	115300	22210614540	6970	6960	6980	6940	2562
569	20241129	115200	22192776000	6950	6940	6960	6930	1341
570	20241129	115100	22183469690	6940	6960	6980	6940	1570
571	20241129	115000	22172552660	6960	7000	7000	6960	7068
572	20241129	114900	22123207020	7000	7000	7000	6980	926
573	20241129	114800	22116728810	6990	6980	6990	6960	1225
574	20241129	114700	22108176180	6980	6970	6980	6930	8831
575	20241129	114600	22046821400	6960	6980	6980	6960	4717
576	20241129	114500	22013930220	6980	6990	7000	6980	6281
577	20241129	114400	21970043650	6990	7030	7030	6990	6114
578	20241129	114300	21927240430	7000	7030	7060	7000	7121
579	20241129	114200	21877242620	7040	7100	7100	7020	13627
580	20241129	114100	21781111380	7110	7120	7120	7100	583
581	20241129	114000	21776967450	7120	7100	7120	7100	982
582	20241129	113900	21769995050	7100	7110	7130	7100	2480
583	20241129	113800	21752366370	7110	7130	7150	7100	2060
584	20241129	113700	21737712390	7130	7130	7160	7130	1577
585	20241129	113600	21726447450	7130	7130	7130	7110	1651
586	20241129	113500	21714679620	7130	7100	7130	7100	2472
587	20241129	113400	21697125160	7100	7100	7120	7100	2138
588	20241129	113300	21681934090	7100	7100	7130	7090	2395
589	20241129	113200	21664940670	7090	7120	7120	7080	8466
590	20241129	113100	21604865870	7110	7120	7140	7110	3410
591	20241129	113000	21580617340	7120	7130	7130	7100	4001
592	20241129	112900	21552144220	7140	7140	7150	7140	950
593	20241129	112800	21545361210	7140	7140	7150	7140	897
594	20241129	112700	21538956590	7140	7140	7150	7140	2864
595	20241129	112600	21518500490	7150	7150	7160	7140	1463
596	20241129	112500	21508036290	7150	7150	7150	7140	1282
597	20241129	112400	21498881600	7160	7150	7160	7130	2611
598	20241129	112300	21480218170	7180	7170	7190	7160	2308
599	20241129	112200	21463660950	7170	7150	7180	7150	915
600	20241129	112100	21457104070	7150	7150	7150	7140	1852
601	20241129	112000	21443871620	7150	7160	7160	7150	927
602	20241129	111900	21437237540	7160	7120	7160	7120	1987
603	20241129	111800	21423070740	7120	7120	7130	7110	2070
604	20241129	111700	21408329230	7130	7090	7150	7090	2336
605	20241129	111600	21391683790	7100	7160	7160	7100	15263
606	20241129	111500	21282998140	7140	7160	7160	7140	316
607	20241129	111400	21280741750	7140	7130	7140	7130	1299
608	20241129	111300	21271467190	7130	7120	7150	7120	2703
609	20241129	111200	21252173340	7120	7140	7140	7120	4837
610	20241129	111100	21217683580	7150	7160	7160	7150	2772
611	20241129	111000	21197862670	7160	7180	7190	7150	4806
612	20241129	110900	21163440730	7170	7200	7200	7170	3756
613	20241129	110800	21136463610	7190	7180	7190	7170	3041
614	20241129	110700	21114612580	7170	7100	7180	7100	6597
615	20241129	110600	21067585040	7100	7150	7160	7100	11203
616	20241129	110500	20987774210	7150	7200	7200	7150	7996
617	20241129	110400	20930437410	7210	7220	7220	7200	3837
618	20241129	110300	20902804340	7220	7230	7240	7200	557
619	20241129	110200	20898778450	7230	7210	7240	7200	2494
620	20241129	110100	20880808690	7210	7210	7240	7210	1881
621	20241129	110000	20867223090	7210	7220	7250	7190	2453
622	20241129	105900	20849467660	7220	7170	7220	7170	6108
623	20241129	105800	20805525350	7180	7230	7230	7160	11839
624	20241129	105700	20720464250	7220	7240	7270	7210	3523
625	20241129	105600	20695015950	7240	7280	7290	7240	3299
626	20241129	105500	20671075280	7280	7280	7280	7270	1245
627	20241129	105400	20662013750	7270	7260	7280	7250	3154
628	20241129	105300	20639108510	7270	7300	7320	7270	12873
629	20241129	105200	20545352790	7300	7260	7320	7260	2363
630	20241129	105100	20528136090	7260	7270	7270	7240	2635
631	20241129	105000	20509019980	7270	7250	7270	7220	3522
632	20241129	104900	20483459090	7210	7260	7260	7200	4934
633	20241129	104800	20447874290	7260	7170	7260	7170	10860
634	20241129	104700	20369880490	7180	7180	7180	7180	0
635	20241129	104600	20369880490	7180	7240	7250	7180	7015
636	20241129	104500	20319372440	7250	7270	7280	7200	16203
637	20241129	104400	20202039590	7280	7310	7320	7280	7912
638	20241129	104300	20144302900	7310	7300	7320	7290	1569
639	20241129	104200	20132844440	7290	7330	7350	7290	4645
640	20241129	104100	20098859150	7330	7350	7350	7300	15064
641	20241129	104000	19988646220	7350	7400	7400	7340	4212
642	20241129	103900	19957671130	7400	7380	7400	7350	5709
643	20241129	103800	19915605850	7380	7430	7460	7370	6972
644	20241129	103700	19863995240	7450	7430	7450	7410	3003
645	20241129	103600	19841683700	7420	7440	7440	7420	1410
646	20241129	103500	19831209270	7440	7460	7460	7440	1230
647	20241129	103400	19822054650	7460	7460	7460	7430	1553
648	20241129	103300	19810492950	7460	7430	7460	7430	2038
649	20241129	103200	19795324790	7430	7410	7430	7410	1803
650	20241129	103100	19781947970	7420	7440	7440	7410	3750
651	20241129	103000	19754133210	7440	7470	7470	7440	5795
652	20241129	102900	19710906800	7460	7490	7490	7460	1317
653	20241129	102800	19701062570	7490	7490	7490	7460	4008
654	20241129	102700	19671097860	7490	7470	7520	7470	8943
655	20241129	102600	19604105500	7470	7440	7470	7440	2331
656	20241129	102500	19586715300	7440	7410	7450	7410	4903
657	20241129	102400	19550288930	7400	7400	7400	7360	921
658	20241129	102300	19543498660	7390	7340	7390	7340	2659
659	20241129	102200	19523900850	7340	7360	7380	7340	4239
660	20241129	102100	19492772970	7350	7390	7390	7350	5635
661	20241129	102000	19451311550	7380	7420	7430	7380	5909
662	20241129	101900	19407588430	7420	7440	7440	7420	2943
663	20241129	101800	19385728300	7440	7440	7450	7430	3012
664	20241129	101700	19363333550	7440	7450	7450	7440	1195
665	20241129	101600	19354431930	7450	7450	7460	7440	5976
666	20241129	101500	19309901680	7450	7420	7450	7420	3364
667	20241129	101400	19284915050	7420	7450	7450	7410	4602
668	20241129	101300	19250750100	7430	7430	7460	7420	5840
669	20241129	101200	19207322490	7430	7450	7470	7430	12403
670	20241129	101100	19114886520	7450	7400	7460	7390	4776
671	20241129	101000	19079408430	7400	7360	7400	7350	7454
672	20241129	100900	19024412880	7360	7340	7370	7340	4490
673	20241129	100800	18991398860	7340	7400	7410	7310	20954
674	20241129	100700	18837552460	7410	7400	7460	7390	15943
675	20241129	100600	18719159890	7430	7370	7450	7350	10947
676	20241129	100500	18638447010	7380	7350	7410	7350	28419
677	20241129	100400	18428881370	7350	7480	7490	7340	41851
678	20241129	100300	18119475290	7460	7520	7550	7430	26745
679	20241129	100200	17919810500	7510	7620	7630	7470	31455
680	20241129	100100	17682814450	7620	7670	7680	7620	22631
681	20241129	100000	17509728200	7670	7660	7680	7660	8845
682	20241129	095900	17441878700	7660	7700	7700	7660	17450
683	20241129	095800	17307935050	7690	7740	7750	7690	8673
684	20241129	095700	17241034030	7740	7730	7790	7720	5599
685	20241129	095600	17197710830	7740	7740	7830	7730	18628
686	20241129	095500	17052872530	7780	7710	7780	7700	6619
687	20241129	095400	17001726710	7700	7730	7750	7700	13638
688	20241129	095300	16896609250	7750	7720	7750	7710	6455
689	20241129	095200	16846799280	7720	7760	7770	7720	5090
690	20241129	095100	16807461190	7750	7700	7770	7700	8095
691	20241129	095000	16744838040	7700	7690	7730	7680	7908
692	20241129	094900	16683882900	7680	7730	7780	7680	12979
693	20241129	094800	16583821470	7720	7770	7780	7710	20143
694	20241129	094700	16427951860	7770	7800	7810	7760	10531
695	20241129	094600	16346059950	7770	7880	7880	7760	21125
696	20241129	094500	16180799280	7890	7940	7940	7890	8789
697	20241129	094400	16111371010	7940	7950	7960	7890	19555
698	20241129	094300	15956423220	7940	7980	7990	7900	38132
699	20241129	094200	15652912860	7970	7880	7980	7860	19147
700	20241129	094100	15501285350	7880	7800	7900	7800	21175
701	20241129	094000	15334833260	7800	7810	7810	7780	10252
702	20241129	093900	15254910820	7810	7790	7850	7780	11879
703	20241129	093800	15162095280	7790	7800	7840	7770	20856
704	20241129	093700	14999406180	7790	7740	7800	7710	6660
705	20241129	093600	14947648980	7710	7740	7750	7680	12639
706	20241129	093500	14850183910	7740	7690	7750	7660	6167
707	20241129	093400	14802630550	7680	7660	7770	7650	12626
708	20241129	093300	14705319100	7650	7760	7790	7650	22546
709	20241129	093200	14531907200	7800	7750	7850	7750	20300
710	20241129	093100	14373798870	7740	7680	7760	7660	21738
711	20241129	093000	14206432960	7690	7780	7790	7680	38351
712	20241129	092900	13910050830	7790	7840	7840	7750	36692
713	20241129	092800	13624102640	7850	7900	7910	7840	17317
714	20241129	092700	13487926800	7900	7910	7910	7880	10007
715	20241129	092600	13408882340	7910	7960	7960	7850	14385
716	20241129	092500	13295518990	7950	8060	8070	7950	35176
717	20241129	092400	13014820170	8030	7890	8090	7870	36624
718	20241129	092300	12721917020	7890	7910	7920	7830	26854
719	20241129	092200	12510428940	7900	7960	7990	7840	45310
720	20241129	092100	12151422050	7960	8080	8110	7960	129732
721	20241129	092000	11105692940	8050	7880	8080	7840	98395
722	20241129	091900	10320771960	7860	7810	7880	7760	14731
723	20241129	091800	10205416140	7810	7710	7880	7700	38294
724	20241129	091700	9906897070	7710	7750	7760	7700	11488
725	20241129	091600	9818130800	7770	7680	7820	7660	22267
726	20241129	091500	9646569270	7700	7780	7820	7650	48945
727	20241129	091400	9269682140	7830	7740	7860	7720	25352
728	20241129	091300	9071891250	7730	7820	7820	7720	33280
729	20241129	091200	8813888240	7800	7890	7950	7780	52860
730	20241129	091100	8397581320	7890	7740	7930	7720	54989
731	20241129	091000	7965281300	7750	7820	7870	7700	73569
732	20241129	090900	7394667130	7820	8000	8020	7800	92728
733	20241129	090800	6660435470	8020	7840	8120	7830	163266
734	20241129	090700	5353875250	7840	7970	7970	7830	93722
735	20241129	090600	4610931350	7970	7970	7970	7970	0
736	20241129	090500	4610931350	7970	7890	7970	7850	99087
737	20241129	090400	3826619800	7890	7830	7890	7650	125231
738	20241129	090300	2854039850	7820	7440	7860	7400	177087
739	20241129	090200	1497752240	7440	7160	7500	7120	44685
740	20241129	090100	1169424420	7160	7180	7270	7130	38611
741	20241129	090000	892108840	7170	7250	7410	7160	122788