37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 212300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 3 | 20240716 | 212200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240716 | 212100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240716 | 212000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240716 | 211900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240716 | 211800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240716 | 211700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240716 | 211600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240716 | 211500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240716 | 211400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240716 | 211300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240716 | 211200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240716 | 211100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240716 | 211000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240716 | 210900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240716 | 210800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240716 | 210700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240716 | 210600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240716 | 210500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240716 | 210400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240716 | 210300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240716 | 210200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240716 | 210100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240716 | 210000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240716 | 205900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240716 | 205800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240716 | 205700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240716 | 205600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240716 | 205500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240716 | 205400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240716 | 205300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 33 | 20240716 | 205200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240716 | 205100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240716 | 205000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240716 | 204900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240716 | 204800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240716 | 204700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240716 | 204600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240716 | 204500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240716 | 204400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240716 | 204300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240716 | 204200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240716 | 204100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240716 | 204000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240716 | 203900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240716 | 203800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240716 | 203700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240716 | 203600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240716 | 203500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240716 | 203400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240716 | 203300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240716 | 203200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240716 | 203100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240716 | 203000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240716 | 202900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240716 | 202800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240716 | 202700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240716 | 202600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240716 | 202500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240716 | 202400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240716 | 202300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 63 | 20240716 | 202200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240716 | 202100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240716 | 202000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240716 | 201900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240716 | 201800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240716 | 201700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240716 | 201600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240716 | 201500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240716 | 201400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240716 | 201300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240716 | 201200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240716 | 201100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240716 | 201000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240716 | 200900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240716 | 200800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240716 | 200700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240716 | 200600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240716 | 200500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240716 | 200400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240716 | 200300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240716 | 200200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240716 | 200100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240716 | 200000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240716 | 195900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240716 | 195800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240716 | 195700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240716 | 195600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240716 | 195500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240716 | 195400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240716 | 195300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 93 | 20240716 | 195200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240716 | 195100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240716 | 195000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240716 | 194900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240716 | 194800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240716 | 194700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240716 | 194600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240716 | 194500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240716 | 194400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240716 | 194300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240716 | 194200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240716 | 194100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240716 | 194000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240716 | 193900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240716 | 193800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240716 | 193700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240716 | 193600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240716 | 193500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240716 | 193400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240716 | 193300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240716 | 193200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240716 | 193100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240716 | 193000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240716 | 192900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240716 | 192800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240716 | 192700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240716 | 192600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240716 | 192500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240716 | 192400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240716 | 192300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 123 | 20240716 | 192200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240716 | 192100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240716 | 192000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240716 | 191900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240716 | 191800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240716 | 191700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240716 | 191600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240716 | 191500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240716 | 191400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240716 | 191300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240716 | 191200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240716 | 191100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240716 | 191000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240716 | 190900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240716 | 190800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240716 | 190700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240716 | 190600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240716 | 190500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240716 | 190400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240716 | 190300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240716 | 190200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240716 | 190100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240716 | 190000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240716 | 185900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240716 | 185800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240716 | 185700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240716 | 185600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240716 | 185500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240716 | 185400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240716 | 185300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 153 | 20240716 | 185200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240716 | 185100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240716 | 185000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240716 | 184900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240716 | 184800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240716 | 184700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240716 | 184600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240716 | 184500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240716 | 184400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240716 | 184300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240716 | 184200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240716 | 184100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240716 | 184000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240716 | 183900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240716 | 183800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240716 | 183700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240716 | 183600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240716 | 183500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240716 | 183400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240716 | 183300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240716 | 183200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240716 | 183100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240716 | 183000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240716 | 182900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240716 | 182800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240716 | 182700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240716 | 182600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240716 | 182500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240716 | 182400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240716 | 182300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 183 | 20240716 | 182200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240716 | 182100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240716 | 182000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240716 | 181900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240716 | 181800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240716 | 181700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240716 | 181600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240716 | 181500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240716 | 181400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240716 | 181300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240716 | 181200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240716 | 181100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240716 | 181000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240716 | 180900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240716 | 180800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240716 | 180700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240716 | 180600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240716 | 180500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240716 | 180400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240716 | 180300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240716 | 180200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240716 | 180100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240716 | 180000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240716 | 175900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240716 | 175800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240716 | 175700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240716 | 175600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240716 | 175500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240716 | 175400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240716 | 175300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 213 | 20240716 | 175200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20240716 | 175100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20240716 | 175000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20240716 | 174900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20240716 | 174800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20240716 | 174700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20240716 | 174600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20240716 | 174500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20240716 | 174400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20240716 | 174300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240716 | 174200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240716 | 174100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240716 | 174000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240716 | 173900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240716 | 173800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240716 | 173700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240716 | 173600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240716 | 173500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240716 | 173400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240716 | 173300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240716 | 173200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240716 | 173100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240716 | 173000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20240716 | 172900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20240716 | 172800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20240716 | 172700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20240716 | 172600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20240716 | 172500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20240716 | 172400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20240716 | 172300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 243 | 20240716 | 172200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20240716 | 172100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20240716 | 172000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20240716 | 171900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20240716 | 171800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20240716 | 171700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20240716 | 171600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20240716 | 171500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20240716 | 171400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20240716 | 171300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20240716 | 171200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20240716 | 171100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20240716 | 171000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20240716 | 170900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20240716 | 170800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20240716 | 170700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20240716 | 170600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20240716 | 170500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20240716 | 170400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20240716 | 170300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20240716 | 170200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20240716 | 170100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20240716 | 170000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20240716 | 165900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20240716 | 165800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20240716 | 165700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20240716 | 165600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20240716 | 165500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20240716 | 165400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20240716 | 165300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 273 | 20240716 | 165200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20240716 | 165100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20240716 | 165000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20240716 | 164900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20240716 | 164800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20240716 | 164700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20240716 | 164600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20240716 | 164500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20240716 | 164400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20240716 | 164300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20240716 | 164200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20240716 | 164100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20240716 | 164000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20240716 | 163900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20240716 | 163800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20240716 | 163700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20240716 | 163600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20240716 | 163500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20240716 | 163400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20240716 | 163300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20240716 | 163200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20240716 | 163100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20240716 | 163000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20240716 | 162900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20240716 | 162800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20240716 | 162700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20240716 | 162600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20240716 | 162500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20240716 | 162400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20240716 | 162300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 303 | 20240716 | 162200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20240716 | 162100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20240716 | 162000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20240716 | 161900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20240716 | 161800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20240716 | 161700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20240716 | 161600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20240716 | 161500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20240716 | 161400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20240716 | 161300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20240716 | 161200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20240716 | 161100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20240716 | 161000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20240716 | 160900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20240716 | 160800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20240716 | 160700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20240716 | 160600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20240716 | 160500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20240716 | 160400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20240716 | 160300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20240716 | 160200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20240716 | 160100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20240716 | 160000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20240716 | 155900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20240716 | 155800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20240716 | 155700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20240716 | 155600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 330 | 20240716 | 155500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 331 | 20240716 | 155400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20240716 | 155300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 333 | 20240716 | 155200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 334 | 20240716 | 155100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 335 | 20240716 | 155000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 336 | 20240716 | 154900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 337 | 20240716 | 154800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 338 | 20240716 | 154700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 339 | 20240716 | 154600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 340 | 20240716 | 154500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 341 | 20240716 | 154400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 342 | 20240716 | 154300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 343 | 20240716 | 154200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 344 | 20240716 | 154100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 345 | 20240716 | 154000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 346 | 20240716 | 153900 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 347 | 20240716 | 153800 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 348 | 20240716 | 153700 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 349 | 20240716 | 153600 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 350 | 20240716 | 153500 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 351 | 20240716 | 153400 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 352 | 20240716 | 153300 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 353 | 20240716 | 153200 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 354 | 20240716 | 153100 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 0 |
| 355 | 20240716 | 153000 | 21358559330 | 9530 | 9530 | 9530 | 9530 | 7798 |
| 356 | 20240716 | 152900 | 21284244390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 357 | 20240716 | 152800 | 21284244390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 358 | 20240716 | 152700 | 21284244390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 359 | 20240716 | 152600 | 21284244390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 360 | 20240716 | 152500 | 21284244390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 361 | 20240716 | 152400 | 21284244390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 362 | 20240716 | 152300 | 21284244390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 363 | 20240716 | 152200 | 21284244390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 364 | 20240716 | 152100 | 21284244390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 365 | 20240716 | 152000 | 21284244390 | 9490 | 9490 | 9490 | 9490 | 0 |
| 366 | 20240716 | 151900 | 21284244390 | 9490 | 9530 | 9540 | 9460 | 2668 |
| 367 | 20240716 | 151800 | 21258883100 | 9530 | 9500 | 9540 | 9500 | 817 |
| 368 | 20240716 | 151700 | 21251109220 | 9550 | 9460 | 9550 | 9440 | 3793 |
| 369 | 20240716 | 151600 | 21215173320 | 9460 | 9470 | 9480 | 9460 | 406 |
| 370 | 20240716 | 151500 | 21211327490 | 9480 | 9460 | 9480 | 9460 | 85 |
| 371 | 20240716 | 151400 | 21210522720 | 9500 | 9480 | 9550 | 9450 | 2315 |
| 372 | 20240716 | 151300 | 21188552350 | 9460 | 9410 | 9570 | 9410 | 6660 |
| 373 | 20240716 | 151200 | 21125250150 | 9420 | 9400 | 9420 | 9400 | 1374 |
| 374 | 20240716 | 151100 | 21112326670 | 9400 | 9410 | 9410 | 9400 | 937 |
| 375 | 20240716 | 151000 | 21103515370 | 9410 | 9400 | 9410 | 9390 | 1252 |
| 376 | 20240716 | 150900 | 21091756700 | 9400 | 9400 | 9410 | 9400 | 3531 |
| 377 | 20240716 | 150800 | 21058561090 | 9400 | 9410 | 9410 | 9400 | 4337 |
| 378 | 20240716 | 150700 | 21017774330 | 9410 | 9420 | 9420 | 9410 | 2002 |
| 379 | 20240716 | 150600 | 20998926950 | 9420 | 9430 | 9430 | 9420 | 601 |
| 380 | 20240716 | 150500 | 20993263120 | 9420 | 9420 | 9420 | 9420 | 429 |
| 381 | 20240716 | 150400 | 20989221940 | 9430 | 9430 | 9430 | 9420 | 792 |
| 382 | 20240716 | 150300 | 20981757460 | 9430 | 9430 | 9430 | 9420 | 974 |
| 383 | 20240716 | 150200 | 20972578420 | 9430 | 9440 | 9450 | 9430 | 310 |
| 384 | 20240716 | 150100 | 20969654280 | 9450 | 9470 | 9470 | 9430 | 509 |
| 385 | 20240716 | 150000 | 20964852530 | 9430 | 9480 | 9480 | 9430 | 6434 |
| 386 | 20240716 | 145900 | 20904025140 | 9480 | 9480 | 9490 | 9470 | 608 |
| 387 | 20240716 | 145800 | 20898262110 | 9480 | 9490 | 9490 | 9480 | 127 |
| 388 | 20240716 | 145700 | 20897057980 | 9470 | 9490 | 9490 | 9470 | 674 |
| 389 | 20240716 | 145600 | 20890671170 | 9490 | 9490 | 9490 | 9490 | 116 |
| 390 | 20240716 | 145500 | 20889570330 | 9490 | 9490 | 9490 | 9480 | 162 |
| 391 | 20240716 | 145400 | 20888033850 | 9490 | 9490 | 9490 | 9480 | 30 |
| 392 | 20240716 | 145300 | 20887749180 | 9480 | 9490 | 9490 | 9480 | 110 |
| 393 | 20240716 | 145200 | 20886705530 | 9490 | 9480 | 9490 | 9480 | 496 |
| 394 | 20240716 | 145100 | 20882001290 | 9480 | 9490 | 9490 | 9480 | 178 |
| 395 | 20240716 | 145000 | 20880312120 | 9500 | 9510 | 9510 | 9500 | 691 |
| 396 | 20240716 | 144900 | 20873745190 | 9510 | 9490 | 9510 | 9490 | 1142 |
| 397 | 20240716 | 144800 | 20862900040 | 9460 | 9460 | 9470 | 9460 | 857 |
| 398 | 20240716 | 144700 | 20854792560 | 9470 | 9470 | 9490 | 9460 | 855 |
| 399 | 20240716 | 144600 | 20846695050 | 9470 | 9460 | 9480 | 9460 | 72 |
| 400 | 20240716 | 144500 | 20846013550 | 9460 | 9460 | 9460 | 9460 | 4 |
| 401 | 20240716 | 144400 | 20845975710 | 9470 | 9470 | 9470 | 9470 | 97 |
| 402 | 20240716 | 144300 | 20845057120 | 9470 | 9470 | 9480 | 9470 | 677 |
| 403 | 20240716 | 144200 | 20838645270 | 9470 | 9470 | 9470 | 9470 | 34 |
| 404 | 20240716 | 144100 | 20838323290 | 9470 | 9470 | 9480 | 9470 | 976 |
| 405 | 20240716 | 144000 | 20829080550 | 9470 | 9490 | 9500 | 9470 | 1701 |
| 406 | 20240716 | 143900 | 20812938750 | 9490 | 9490 | 9490 | 9470 | 34 |
| 407 | 20240716 | 143800 | 20812616670 | 9470 | 9470 | 9470 | 9470 | 147 |
| 408 | 20240716 | 143700 | 20811224580 | 9470 | 9470 | 9480 | 9470 | 567 |
| 409 | 20240716 | 143600 | 20805853090 | 9470 | 9470 | 9470 | 9460 | 633 |
| 410 | 20240716 | 143500 | 20799859410 | 9470 | 9470 | 9470 | 9470 | 78 |
| 411 | 20240716 | 143400 | 20799120750 | 9460 | 9480 | 9480 | 9460 | 654 |
| 412 | 20240716 | 143300 | 20792929250 | 9470 | 9500 | 9500 | 9470 | 159 |
| 413 | 20240716 | 143200 | 20791422510 | 9480 | 9480 | 9480 | 9470 | 126 |
| 414 | 20240716 | 143100 | 20790228040 | 9480 | 9480 | 9500 | 9460 | 711 |
| 415 | 20240716 | 143000 | 20783479880 | 9480 | 9470 | 9480 | 9460 | 621 |
| 416 | 20240716 | 142900 | 20777594160 | 9480 | 9470 | 9480 | 9460 | 141 |
| 417 | 20240716 | 142800 | 20776258880 | 9460 | 9460 | 9470 | 9460 | 23 |
| 418 | 20240716 | 142700 | 20776041250 | 9470 | 9450 | 9470 | 9450 | 201 |
| 419 | 20240716 | 142600 | 20774138060 | 9470 | 9450 | 9470 | 9450 | 70 |
| 420 | 20240716 | 142500 | 20773476460 | 9450 | 9480 | 9480 | 9450 | 828 |
| 421 | 20240716 | 142400 | 20765651130 | 9460 | 9460 | 9460 | 9460 | 127 |
| 422 | 20240716 | 142300 | 20764449710 | 9460 | 9470 | 9490 | 9460 | 665 |
| 423 | 20240716 | 142200 | 20758153510 | 9470 | 9480 | 9480 | 9470 | 336 |
| 424 | 20240716 | 142100 | 20754970540 | 9480 | 9480 | 9480 | 9480 | 50 |
| 425 | 20240716 | 142000 | 20754496540 | 9480 | 9490 | 9490 | 9480 | 65 |
| 426 | 20240716 | 141900 | 20753879790 | 9510 | 9510 | 9510 | 9490 | 295 |
| 427 | 20240716 | 141800 | 20751074620 | 9510 | 9520 | 9520 | 9470 | 68 |
| 428 | 20240716 | 141700 | 20750430210 | 9520 | 9510 | 9520 | 9510 | 100 |
| 429 | 20240716 | 141600 | 20749479010 | 9470 | 9490 | 9510 | 9470 | 93 |
| 430 | 20240716 | 141500 | 20748597840 | 9510 | 9470 | 9510 | 9470 | 710 |
| 431 | 20240716 | 141400 | 20741873380 | 9470 | 9490 | 9510 | 9470 | 973 |
| 432 | 20240716 | 141300 | 20732624150 | 9470 | 9490 | 9490 | 9470 | 79 |
| 433 | 20240716 | 141200 | 20731874840 | 9490 | 9460 | 9490 | 9460 | 2188 |
| 434 | 20240716 | 141100 | 20711154470 | 9460 | 9440 | 9460 | 9440 | 20 |
| 435 | 20240716 | 141000 | 20710965370 | 9440 | 9440 | 9470 | 9440 | 2558 |
| 436 | 20240716 | 140900 | 20686808370 | 9470 | 9480 | 9480 | 9440 | 4069 |
| 437 | 20240716 | 140800 | 20648355570 | 9480 | 9460 | 9480 | 9460 | 1304 |
| 438 | 20240716 | 140700 | 20635996870 | 9450 | 9450 | 9450 | 9450 | 5 |
| 439 | 20240716 | 140600 | 20635949620 | 9440 | 9450 | 9450 | 9440 | 2981 |
| 440 | 20240716 | 140500 | 20607779210 | 9450 | 9470 | 9470 | 9450 | 538 |
| 441 | 20240716 | 140400 | 20602688750 | 9470 | 9490 | 9490 | 9470 | 1094 |
| 442 | 20240716 | 140300 | 20592320670 | 9490 | 9500 | 9500 | 9490 | 578 |
| 443 | 20240716 | 140200 | 20586834330 | 9500 | 9490 | 9500 | 9490 | 896 |
| 444 | 20240716 | 140100 | 20578324140 | 9490 | 9490 | 9500 | 9490 | 395 |
| 445 | 20240716 | 140000 | 20574572490 | 9490 | 9490 | 9500 | 9490 | 672 |
| 446 | 20240716 | 135900 | 20568189860 | 9490 | 9480 | 9500 | 9480 | 521 |
| 447 | 20240716 | 135800 | 20563242190 | 9490 | 9500 | 9500 | 9490 | 1052 |
| 448 | 20240716 | 135700 | 20553249250 | 9480 | 9470 | 9490 | 9470 | 989 |
| 449 | 20240716 | 135600 | 20543874790 | 9460 | 9460 | 9490 | 9450 | 141 |
| 450 | 20240716 | 135500 | 20542540530 | 9440 | 9460 | 9460 | 9440 | 313 |
| 451 | 20240716 | 135400 | 20539580570 | 9430 | 9430 | 9440 | 9420 | 1061 |
| 452 | 20240716 | 135300 | 20529574420 | 9430 | 9480 | 9480 | 9430 | 5236 |
| 453 | 20240716 | 135200 | 20480135630 | 9460 | 9510 | 9510 | 9460 | 17317 |
| 454 | 20240716 | 135100 | 20315647870 | 9510 | 9520 | 9520 | 9510 | 1778 |
| 455 | 20240716 | 135000 | 20298733100 | 9520 | 9520 | 9520 | 9520 | 116 |
| 456 | 20240716 | 134900 | 20297628780 | 9520 | 9540 | 9540 | 9520 | 2041 |
| 457 | 20240716 | 134800 | 20278192770 | 9540 | 9540 | 9540 | 9540 | 156 |
| 458 | 20240716 | 134700 | 20276704530 | 9540 | 9570 | 9570 | 9540 | 690 |
| 459 | 20240716 | 134600 | 20270113000 | 9570 | 9570 | 9570 | 9550 | 1673 |
| 460 | 20240716 | 134500 | 20254104610 | 9560 | 9560 | 9570 | 9560 | 290 |
| 461 | 20240716 | 134400 | 20251332100 | 9550 | 9570 | 9570 | 9540 | 163 |
| 462 | 20240716 | 134300 | 20249775690 | 9580 | 9540 | 9580 | 9530 | 464 |
| 463 | 20240716 | 134200 | 20245345440 | 9550 | 9540 | 9550 | 9530 | 1087 |
| 464 | 20240716 | 134100 | 20234985410 | 9530 | 9540 | 9540 | 9530 | 301 |
| 465 | 20240716 | 134000 | 20232115380 | 9540 | 9550 | 9550 | 9540 | 232 |
| 466 | 20240716 | 133900 | 20229901130 | 9550 | 9570 | 9570 | 9550 | 316 |
| 467 | 20240716 | 133800 | 20226883240 | 9550 | 9540 | 9550 | 9540 | 230 |
| 468 | 20240716 | 133700 | 20224686980 | 9550 | 9550 | 9570 | 9550 | 769 |
| 469 | 20240716 | 133600 | 20217343010 | 9570 | 9570 | 9570 | 9570 | 167 |
| 470 | 20240716 | 133500 | 20215744820 | 9570 | 9550 | 9570 | 9550 | 179 |
| 471 | 20240716 | 133400 | 20214032500 | 9560 | 9540 | 9560 | 9540 | 619 |
| 472 | 20240716 | 133300 | 20208126630 | 9540 | 9550 | 9550 | 9540 | 375 |
| 473 | 20240716 | 133200 | 20204549070 | 9550 | 9540 | 9550 | 9540 | 277 |
| 474 | 20240716 | 133100 | 20201905840 | 9540 | 9550 | 9560 | 9540 | 1666 |
| 475 | 20240716 | 133000 | 20185999010 | 9560 | 9550 | 9560 | 9550 | 351 |
| 476 | 20240716 | 132900 | 20182646350 | 9550 | 9540 | 9550 | 9540 | 496 |
| 477 | 20240716 | 132800 | 20177914440 | 9540 | 9530 | 9550 | 9530 | 774 |
| 478 | 20240716 | 132700 | 20170534620 | 9550 | 9540 | 9550 | 9530 | 773 |
| 479 | 20240716 | 132600 | 20163167860 | 9530 | 9530 | 9540 | 9530 | 278 |
| 480 | 20240716 | 132500 | 20160518460 | 9530 | 9520 | 9540 | 9520 | 1582 |
| 481 | 20240716 | 132400 | 20145452460 | 9520 | 9510 | 9520 | 9510 | 2044 |
| 482 | 20240716 | 132300 | 20125999840 | 9510 | 9520 | 9520 | 9510 | 1392 |
| 483 | 20240716 | 132200 | 20112758990 | 9520 | 9520 | 9540 | 9520 | 1670 |
| 484 | 20240716 | 132100 | 20096859860 | 9530 | 9550 | 9550 | 9520 | 7798 |
| 485 | 20240716 | 132000 | 20022513840 | 9560 | 9560 | 9560 | 9550 | 2577 |
| 486 | 20240716 | 131900 | 19997890390 | 9560 | 9560 | 9570 | 9560 | 1029 |
| 487 | 20240716 | 131800 | 19988052550 | 9560 | 9560 | 9570 | 9550 | 1306 |
| 488 | 20240716 | 131700 | 19975567330 | 9560 | 9580 | 9580 | 9560 | 980 |
| 489 | 20240716 | 131600 | 19966193960 | 9600 | 9570 | 9600 | 9570 | 2634 |
| 490 | 20240716 | 131500 | 19940963940 | 9560 | 9590 | 9600 | 9560 | 571 |
| 491 | 20240716 | 131400 | 19935502430 | 9560 | 9610 | 9610 | 9550 | 5029 |
| 492 | 20240716 | 131300 | 19887335020 | 9640 | 9620 | 9640 | 9600 | 1521 |
| 493 | 20240716 | 131200 | 19872714310 | 9620 | 9630 | 9630 | 9620 | 283 |
| 494 | 20240716 | 131100 | 19869991830 | 9630 | 9630 | 9640 | 9630 | 1093 |
| 495 | 20240716 | 131000 | 19859464570 | 9630 | 9640 | 9640 | 9630 | 97 |
| 496 | 20240716 | 130900 | 19858530430 | 9630 | 9620 | 9630 | 9620 | 273 |
| 497 | 20240716 | 130800 | 19855903170 | 9640 | 9630 | 9640 | 9620 | 887 |
| 498 | 20240716 | 130700 | 19847367760 | 9640 | 9630 | 9660 | 9630 | 620 |
| 499 | 20240716 | 130600 | 19841387870 | 9630 | 9630 | 9650 | 9630 | 159 |
| 500 | 20240716 | 130500 | 19839856320 | 9660 | 9630 | 9660 | 9630 | 111 |
| 501 | 20240716 | 130400 | 19838785790 | 9630 | 9680 | 9680 | 9630 | 8092 |
| 502 | 20240716 | 130300 | 19760706260 | 9660 | 9660 | 9690 | 9650 | 4319 |
| 503 | 20240716 | 130200 | 19718945670 | 9650 | 9640 | 9660 | 9630 | 2994 |
| 504 | 20240716 | 130100 | 19690065060 | 9640 | 9670 | 9670 | 9640 | 730 |
| 505 | 20240716 | 130000 | 19683020270 | 9670 | 9630 | 9680 | 9630 | 3826 |
| 506 | 20240716 | 125900 | 19646038010 | 9610 | 9610 | 9610 | 9610 | 6 |
| 507 | 20240716 | 125800 | 19645980350 | 9630 | 9620 | 9630 | 9620 | 418 |
| 508 | 20240716 | 125700 | 19641957070 | 9620 | 9600 | 9620 | 9570 | 739 |
| 509 | 20240716 | 125600 | 19634857290 | 9570 | 9600 | 9620 | 9570 | 3026 |
| 510 | 20240716 | 125500 | 19605847050 | 9610 | 9600 | 9610 | 9600 | 240 |
| 511 | 20240716 | 125400 | 19603542470 | 9600 | 9600 | 9600 | 9590 | 291 |
| 512 | 20240716 | 125300 | 19600749030 | 9580 | 9600 | 9600 | 9580 | 1290 |
| 513 | 20240716 | 125200 | 19588373060 | 9600 | 9650 | 9650 | 9600 | 2145 |
| 514 | 20240716 | 125100 | 19567740580 | 9640 | 9620 | 9650 | 9620 | 3347 |
| 515 | 20240716 | 125000 | 19535518430 | 9620 | 9630 | 9630 | 9610 | 2572 |
| 516 | 20240716 | 124900 | 19510780950 | 9630 | 9650 | 9650 | 9630 | 462 |
| 517 | 20240716 | 124800 | 19506327750 | 9620 | 9660 | 9670 | 9620 | 1498 |
| 518 | 20240716 | 124700 | 19491863710 | 9680 | 9680 | 9680 | 9640 | 1918 |
| 519 | 20240716 | 124600 | 19473315490 | 9690 | 9600 | 9690 | 9590 | 3023 |
| 520 | 20240716 | 124500 | 19444175100 | 9600 | 9610 | 9610 | 9590 | 1570 |
| 521 | 20240716 | 124400 | 19429102690 | 9600 | 9630 | 9630 | 9600 | 1030 |
| 522 | 20240716 | 124300 | 19419200320 | 9630 | 9600 | 9630 | 9600 | 541 |
| 523 | 20240716 | 124200 | 19414002550 | 9590 | 9580 | 9600 | 9570 | 403 |
| 524 | 20240716 | 124100 | 19410139870 | 9570 | 9610 | 9610 | 9570 | 3370 |
| 525 | 20240716 | 124000 | 19377835810 | 9610 | 9650 | 9650 | 9610 | 1758 |
| 526 | 20240716 | 123900 | 19360890010 | 9650 | 9660 | 9670 | 9650 | 3239 |
| 527 | 20240716 | 123800 | 19329588000 | 9660 | 9650 | 9660 | 9640 | 1552 |
| 528 | 20240716 | 123700 | 19314620100 | 9650 | 9600 | 9670 | 9600 | 5774 |
| 529 | 20240716 | 123600 | 19258998050 | 9580 | 9590 | 9610 | 9580 | 2600 |
| 530 | 20240716 | 123500 | 19234047520 | 9590 | 9590 | 9600 | 9580 | 1860 |
| 531 | 20240716 | 123400 | 19216208660 | 9580 | 9600 | 9610 | 9570 | 2705 |
| 532 | 20240716 | 123300 | 19190279990 | 9600 | 9570 | 9610 | 9570 | 3768 |
| 533 | 20240716 | 123200 | 19154131850 | 9580 | 9550 | 9580 | 9550 | 3273 |
| 534 | 20240716 | 123100 | 19122860210 | 9550 | 9590 | 9590 | 9540 | 7451 |
| 535 | 20240716 | 123000 | 19051705500 | 9590 | 9540 | 9600 | 9540 | 5740 |
| 536 | 20240716 | 122900 | 18996752580 | 9600 | 9630 | 9650 | 9540 | 20374 |
| 537 | 20240716 | 122800 | 18801231140 | 9650 | 9730 | 9740 | 9620 | 20475 |
| 538 | 20240716 | 122700 | 18603173120 | 9730 | 9790 | 9790 | 9670 | 43640 |
| 539 | 20240716 | 122600 | 18178052280 | 9790 | 9520 | 9830 | 9520 | 44071 |
| 540 | 20240716 | 122500 | 17748664560 | 9510 | 9500 | 9510 | 9500 | 2 |
| 541 | 20240716 | 122400 | 17748645550 | 9500 | 9490 | 9500 | 9490 | 63 |
| 542 | 20240716 | 122300 | 17748047080 | 9490 | 9490 | 9500 | 9490 | 223 |
| 543 | 20240716 | 122200 | 17745930310 | 9500 | 9510 | 9510 | 9500 | 398 |
| 544 | 20240716 | 122100 | 17742147010 | 9510 | 9490 | 9510 | 9490 | 164 |
| 545 | 20240716 | 122000 | 17740590630 | 9490 | 9480 | 9490 | 9480 | 216 |
| 546 | 20240716 | 121900 | 17738541840 | 9480 | 9490 | 9490 | 9480 | 430 |
| 547 | 20240716 | 121800 | 17734461940 | 9470 | 9490 | 9490 | 9470 | 314 |
| 548 | 20240716 | 121700 | 17731485180 | 9490 | 9490 | 9490 | 9490 | 178 |
| 549 | 20240716 | 121600 | 17729795960 | 9490 | 9490 | 9490 | 9490 | 260 |
| 550 | 20240716 | 121500 | 17727328560 | 9490 | 9490 | 9490 | 9490 | 47 |
| 551 | 20240716 | 121400 | 17726882530 | 9490 | 9490 | 9490 | 9490 | 131 |
| 552 | 20240716 | 121300 | 17725639340 | 9490 | 9530 | 9530 | 9490 | 205 |
| 553 | 20240716 | 121200 | 17723691760 | 9490 | 9490 | 9530 | 9490 | 344 |
| 554 | 20240716 | 121100 | 17720419200 | 9490 | 9480 | 9500 | 9480 | 339 |
| 555 | 20240716 | 121000 | 17717201640 | 9480 | 9500 | 9500 | 9480 | 461 |
| 556 | 20240716 | 120900 | 17712823530 | 9500 | 9530 | 9530 | 9500 | 765 |
| 557 | 20240716 | 120800 | 17705543930 | 9530 | 9550 | 9550 | 9530 | 105 |
| 558 | 20240716 | 120700 | 17704543180 | 9530 | 9540 | 9540 | 9530 | 1292 |
| 559 | 20240716 | 120600 | 17692221010 | 9540 | 9560 | 9560 | 9540 | 342 |
| 560 | 20240716 | 120500 | 17688956320 | 9560 | 9560 | 9560 | 9560 | 31 |
| 561 | 20240716 | 120400 | 17688659960 | 9560 | 9570 | 9570 | 9540 | 211 |
| 562 | 20240716 | 120300 | 17686646740 | 9570 | 9550 | 9570 | 9550 | 3288 |
| 563 | 20240716 | 120200 | 17655231240 | 9550 | 9530 | 9550 | 9520 | 1058 |
| 564 | 20240716 | 120100 | 17645147070 | 9520 | 9520 | 9520 | 9520 | 772 |
| 565 | 20240716 | 120000 | 17637797630 | 9520 | 9520 | 9520 | 9520 | 5 |
| 566 | 20240716 | 115900 | 17637750030 | 9510 | 9500 | 9510 | 9500 | 84 |
| 567 | 20240716 | 115800 | 17636951230 | 9510 | 9510 | 9510 | 9500 | 510 |
| 568 | 20240716 | 115700 | 17632101740 | 9510 | 9510 | 9510 | 9510 | 99 |
| 569 | 20240716 | 115600 | 17631160250 | 9500 | 9500 | 9500 | 9500 | 15 |
| 570 | 20240716 | 115500 | 17631017750 | 9510 | 9510 | 9520 | 9510 | 175 |
| 571 | 20240716 | 115400 | 17629353450 | 9510 | 9510 | 9520 | 9510 | 31 |
| 572 | 20240716 | 115300 | 17629058630 | 9520 | 9500 | 9520 | 9500 | 1023 |
| 573 | 20240716 | 115200 | 17619334030 | 9500 | 9510 | 9510 | 9500 | 701 |
| 574 | 20240716 | 115100 | 17612669580 | 9510 | 9510 | 9510 | 9500 | 287 |
| 575 | 20240716 | 115000 | 17609940240 | 9510 | 9520 | 9520 | 9500 | 631 |
| 576 | 20240716 | 114900 | 17603943560 | 9520 | 9540 | 9540 | 9520 | 593 |
| 577 | 20240716 | 114800 | 17598296350 | 9540 | 9520 | 9540 | 9510 | 1097 |
| 578 | 20240716 | 114700 | 17587836510 | 9510 | 9540 | 9540 | 9510 | 1498 |
| 579 | 20240716 | 114600 | 17573561260 | 9540 | 9540 | 9550 | 9530 | 774 |
| 580 | 20240716 | 114500 | 17566174560 | 9540 | 9530 | 9540 | 9530 | 746 |
| 581 | 20240716 | 114400 | 17559062080 | 9530 | 9520 | 9530 | 9520 | 141 |
| 582 | 20240716 | 114300 | 17557719750 | 9530 | 9520 | 9540 | 9510 | 766 |
| 583 | 20240716 | 114200 | 17550428320 | 9540 | 9540 | 9540 | 9530 | 488 |
| 584 | 20240716 | 114100 | 17545777660 | 9510 | 9540 | 9540 | 9500 | 1160 |
| 585 | 20240716 | 114000 | 17534748090 | 9540 | 9540 | 9540 | 9530 | 1187 |
| 586 | 20240716 | 113900 | 17523432330 | 9540 | 9530 | 9540 | 9520 | 272 |
| 587 | 20240716 | 113800 | 17520840420 | 9530 | 9510 | 9530 | 9510 | 2785 |
| 588 | 20240716 | 113700 | 17494313390 | 9520 | 9490 | 9520 | 9490 | 243 |
| 589 | 20240716 | 113600 | 17492004060 | 9500 | 9470 | 9510 | 9470 | 215 |
| 590 | 20240716 | 113500 | 17489967630 | 9480 | 9510 | 9520 | 9470 | 490 |
| 591 | 20240716 | 113400 | 17485314680 | 9510 | 9460 | 9510 | 9460 | 3175 |
| 592 | 20240716 | 113300 | 17455170290 | 9470 | 9470 | 9470 | 9460 | 388 |
| 593 | 20240716 | 113200 | 17451496460 | 9470 | 9490 | 9490 | 9470 | 156 |
| 594 | 20240716 | 113100 | 17450019110 | 9490 | 9460 | 9490 | 9460 | 2000 |
| 595 | 20240716 | 113000 | 17431059370 | 9460 | 9450 | 9460 | 9450 | 171 |
| 596 | 20240716 | 112900 | 17429443410 | 9450 | 9450 | 9450 | 9450 | 35 |
| 597 | 20240716 | 112800 | 17429112660 | 9450 | 9450 | 9450 | 9450 | 160 |
| 598 | 20240716 | 112700 | 17427600660 | 9450 | 9440 | 9450 | 9440 | 278 |
| 599 | 20240716 | 112600 | 17424976330 | 9440 | 9450 | 9460 | 9440 | 73 |
| 600 | 20240716 | 112500 | 17424286380 | 9450 | 9430 | 9460 | 9430 | 2758 |
| 601 | 20240716 | 112400 | 17398230230 | 9420 | 9420 | 9420 | 9420 | 93 |
| 602 | 20240716 | 112300 | 17397354170 | 9430 | 9430 | 9430 | 9430 | 157 |
| 603 | 20240716 | 112200 | 17395873660 | 9410 | 9420 | 9420 | 9410 | 115 |
| 604 | 20240716 | 112100 | 17394790910 | 9410 | 9430 | 9430 | 9410 | 223 |
| 605 | 20240716 | 112000 | 17392691350 | 9410 | 9430 | 9440 | 9410 | 1956 |
| 606 | 20240716 | 111900 | 17374277660 | 9440 | 9440 | 9440 | 9440 | 5 |
| 607 | 20240716 | 111800 | 17374230460 | 9420 | 9430 | 9440 | 9410 | 3196 |
| 608 | 20240716 | 111700 | 17344136270 | 9430 | 9430 | 9440 | 9430 | 234 |
| 609 | 20240716 | 111600 | 17341929200 | 9430 | 9440 | 9440 | 9430 | 1275 |
| 610 | 20240716 | 111500 | 17329898990 | 9440 | 9460 | 9460 | 9440 | 796 |
| 611 | 20240716 | 111400 | 17322380210 | 9460 | 9460 | 9460 | 9450 | 167 |
| 612 | 20240716 | 111300 | 17320800460 | 9460 | 9460 | 9460 | 9450 | 742 |
| 613 | 20240716 | 111200 | 17313786420 | 9460 | 9460 | 9460 | 9450 | 257 |
| 614 | 20240716 | 111100 | 17311356810 | 9460 | 9460 | 9460 | 9450 | 1112 |
| 615 | 20240716 | 111000 | 17300847380 | 9450 | 9480 | 9480 | 9450 | 1720 |
| 616 | 20240716 | 110900 | 17284579820 | 9470 | 9460 | 9480 | 9450 | 1465 |
| 617 | 20240716 | 110800 | 17270715300 | 9450 | 9440 | 9460 | 9440 | 1771 |
| 618 | 20240716 | 110700 | 17253984230 | 9440 | 9430 | 9440 | 9430 | 423 |
| 619 | 20240716 | 110600 | 17249995320 | 9430 | 9430 | 9440 | 9430 | 1009 |
| 620 | 20240716 | 110500 | 17240476730 | 9440 | 9420 | 9440 | 9420 | 748 |
| 621 | 20240716 | 110400 | 17233422460 | 9420 | 9420 | 9430 | 9420 | 772 |
| 622 | 20240716 | 110300 | 17226149080 | 9420 | 9410 | 9420 | 9410 | 504 |
| 623 | 20240716 | 110200 | 17221402200 | 9400 | 9390 | 9400 | 9390 | 734 |
| 624 | 20240716 | 110100 | 17214504510 | 9380 | 9360 | 9380 | 9360 | 653 |
| 625 | 20240716 | 110000 | 17208380950 | 9380 | 9370 | 9390 | 9360 | 4805 |
| 626 | 20240716 | 105900 | 17163357430 | 9380 | 9350 | 9400 | 9350 | 304 |
| 627 | 20240716 | 105800 | 17160505480 | 9350 | 9350 | 9360 | 9340 | 1887 |
| 628 | 20240716 | 105700 | 17142860560 | 9360 | 9390 | 9390 | 9360 | 1106 |
| 629 | 20240716 | 105600 | 17132494180 | 9390 | 9400 | 9400 | 9390 | 1427 |
| 630 | 20240716 | 105500 | 17119086380 | 9400 | 9400 | 9400 | 9390 | 363 |
| 631 | 20240716 | 105400 | 17115675130 | 9390 | 9380 | 9410 | 9380 | 401 |
| 632 | 20240716 | 105300 | 17111908860 | 9380 | 9400 | 9400 | 9380 | 524 |
| 633 | 20240716 | 105200 | 17106989280 | 9400 | 9400 | 9410 | 9380 | 996 |
| 634 | 20240716 | 105100 | 17097631870 | 9410 | 9400 | 9430 | 9400 | 1479 |
| 635 | 20240716 | 105000 | 17083722080 | 9400 | 9340 | 9400 | 9340 | 1667 |
| 636 | 20240716 | 104900 | 17068091860 | 9330 | 9370 | 9380 | 9330 | 8640 |
| 637 | 20240716 | 104800 | 16987327710 | 9380 | 9380 | 9380 | 9370 | 1129 |
| 638 | 20240716 | 104700 | 16976742530 | 9380 | 9360 | 9380 | 9360 | 772 |
| 639 | 20240716 | 104600 | 16969516250 | 9360 | 9360 | 9360 | 9350 | 1586 |
| 640 | 20240716 | 104500 | 16954675370 | 9360 | 9400 | 9400 | 9340 | 8639 |
| 641 | 20240716 | 104400 | 16873734950 | 9400 | 9440 | 9440 | 9400 | 1440 |
| 642 | 20240716 | 104300 | 16860188350 | 9420 | 9460 | 9460 | 9420 | 3268 |
| 643 | 20240716 | 104200 | 16829311360 | 9450 | 9450 | 9460 | 9440 | 4014 |
| 644 | 20240716 | 104100 | 16791372970 | 9460 | 9450 | 9470 | 9440 | 1319 |
| 645 | 20240716 | 104000 | 16778898560 | 9450 | 9420 | 9450 | 9400 | 2560 |
| 646 | 20240716 | 103900 | 16754753390 | 9420 | 9400 | 9430 | 9390 | 2321 |
| 647 | 20240716 | 103800 | 16732930810 | 9420 | 9400 | 9420 | 9380 | 4290 |
| 648 | 20240716 | 103700 | 16692668000 | 9390 | 9460 | 9460 | 9370 | 19282 |
| 649 | 20240716 | 103600 | 16511151250 | 9460 | 9480 | 9480 | 9450 | 2913 |
| 650 | 20240716 | 103500 | 16483576790 | 9470 | 9510 | 9510 | 9470 | 1630 |
| 651 | 20240716 | 103400 | 16468090420 | 9510 | 9470 | 9510 | 9470 | 1616 |
| 652 | 20240716 | 103300 | 16452772090 | 9480 | 9540 | 9540 | 9470 | 9353 |
| 653 | 20240716 | 103200 | 16363953280 | 9550 | 9560 | 9570 | 9520 | 452 |
| 654 | 20240716 | 103100 | 16359642850 | 9560 | 9550 | 9570 | 9510 | 1732 |
| 655 | 20240716 | 103000 | 16343118780 | 9550 | 9580 | 9580 | 9550 | 2574 |
| 656 | 20240716 | 102900 | 16318509360 | 9580 | 9580 | 9590 | 9570 | 1038 |
| 657 | 20240716 | 102800 | 16308558390 | 9580 | 9540 | 9580 | 9530 | 2178 |
| 658 | 20240716 | 102700 | 16287763870 | 9540 | 9500 | 9540 | 9500 | 1130 |
| 659 | 20240716 | 102600 | 16276997760 | 9520 | 9520 | 9530 | 9500 | 3804 |
| 660 | 20240716 | 102500 | 16240789420 | 9540 | 9520 | 9550 | 9510 | 2525 |
| 661 | 20240716 | 102400 | 16216715100 | 9530 | 9510 | 9530 | 9510 | 1963 |
| 662 | 20240716 | 102300 | 16198039670 | 9500 | 9480 | 9510 | 9480 | 1691 |
| 663 | 20240716 | 102200 | 16181985440 | 9490 | 9500 | 9500 | 9480 | 448 |
| 664 | 20240716 | 102100 | 16177729770 | 9500 | 9480 | 9500 | 9460 | 5147 |
| 665 | 20240716 | 102000 | 16128959510 | 9490 | 9470 | 9490 | 9450 | 1172 |
| 666 | 20240716 | 101900 | 16117853110 | 9460 | 9460 | 9480 | 9460 | 1650 |
| 667 | 20240716 | 101800 | 16102237490 | 9450 | 9450 | 9470 | 9450 | 1173 |
| 668 | 20240716 | 101700 | 16091148190 | 9450 | 9480 | 9480 | 9450 | 5247 |
| 669 | 20240716 | 101600 | 16041550260 | 9480 | 9520 | 9520 | 9450 | 13567 |
| 670 | 20240716 | 101500 | 15912954430 | 9520 | 9540 | 9540 | 9510 | 6270 |
| 671 | 20240716 | 101400 | 15853238220 | 9540 | 9580 | 9590 | 9540 | 6033 |
| 672 | 20240716 | 101300 | 15795578320 | 9580 | 9580 | 9600 | 9580 | 1605 |
| 673 | 20240716 | 101200 | 15780199680 | 9580 | 9640 | 9680 | 9580 | 14108 |
| 674 | 20240716 | 101100 | 15644120910 | 9650 | 9510 | 9650 | 9510 | 14859 |
| 675 | 20240716 | 101000 | 15501843000 | 9510 | 9530 | 9530 | 9510 | 1956 |
| 676 | 20240716 | 100900 | 15483227100 | 9540 | 9550 | 9550 | 9530 | 6491 |
| 677 | 20240716 | 100800 | 15421289050 | 9560 | 9590 | 9600 | 9550 | 7716 |
| 678 | 20240716 | 100700 | 15347383170 | 9590 | 9580 | 9600 | 9580 | 773 |
| 679 | 20240716 | 100600 | 15339976530 | 9580 | 9570 | 9620 | 9570 | 4023 |
| 680 | 20240716 | 100500 | 15301371610 | 9570 | 9580 | 9590 | 9560 | 2137 |
| 681 | 20240716 | 100400 | 15280911040 | 9570 | 9560 | 9590 | 9560 | 2780 |
| 682 | 20240716 | 100300 | 15254324430 | 9560 | 9520 | 9610 | 9520 | 7597 |
| 683 | 20240716 | 100200 | 15181609700 | 9520 | 9500 | 9520 | 9450 | 15051 |
| 684 | 20240716 | 100100 | 15038863180 | 9500 | 9530 | 9530 | 9500 | 8685 |
| 685 | 20240716 | 100000 | 14956255990 | 9530 | 9540 | 9540 | 9510 | 9043 |
| 686 | 20240716 | 095900 | 14870179850 | 9540 | 9560 | 9560 | 9520 | 12513 |
| 687 | 20240716 | 095800 | 14750792510 | 9560 | 9650 | 9650 | 9550 | 35359 |
| 688 | 20240716 | 095700 | 14411693940 | 9640 | 9630 | 9650 | 9610 | 9366 |
| 689 | 20240716 | 095600 | 14321507180 | 9630 | 9690 | 9690 | 9630 | 11263 |
| 690 | 20240716 | 095500 | 14212806840 | 9680 | 9650 | 9690 | 9630 | 9065 |
| 691 | 20240716 | 095400 | 14125342300 | 9660 | 9720 | 9720 | 9650 | 17025 |
| 692 | 20240716 | 095300 | 13960499330 | 9720 | 9750 | 9750 | 9720 | 13503 |
| 693 | 20240716 | 095200 | 13828996260 | 9740 | 9840 | 9870 | 9700 | 32278 |
| 694 | 20240716 | 095100 | 13513421050 | 9840 | 9840 | 9840 | 9820 | 12941 |
| 695 | 20240716 | 095000 | 13386276990 | 9830 | 9890 | 9900 | 9830 | 16865 |
| 696 | 20240716 | 094900 | 13220069140 | 9900 | 9860 | 9940 | 9860 | 21986 |
| 697 | 20240716 | 094800 | 13002479880 | 9860 | 9920 | 9940 | 9840 | 16044 |
| 698 | 20240716 | 094700 | 12843862640 | 9930 | 9830 | 9970 | 9820 | 21989 |
| 699 | 20240716 | 094600 | 12625859320 | 9810 | 9860 | 9890 | 9810 | 12035 |
| 700 | 20240716 | 094500 | 12507378490 | 9860 | 9850 | 9940 | 9840 | 29999 |
| 701 | 20240716 | 094400 | 12210362980 | 9870 | 9950 | 9950 | 9810 | 42844 |
| 702 | 20240716 | 094300 | 11787327040 | 9950 | 9950 | 10060 | 9870 | 93391 |
| 703 | 20240716 | 094200 | 10855957680 | 9950 | 9920 | 9990 | 9860 | 60946 |
| 704 | 20240716 | 094100 | 10251322700 | 9930 | 9770 | 10000 | 9760 | 64239 |
| 705 | 20240716 | 094000 | 9615395550 | 9780 | 9770 | 9780 | 9700 | 7770 |
| 706 | 20240716 | 093900 | 9539661250 | 9770 | 9670 | 9790 | 9650 | 18276 |
| 707 | 20240716 | 093800 | 9362170300 | 9670 | 9710 | 9730 | 9670 | 5501 |
| 708 | 20240716 | 093700 | 9308835370 | 9710 | 9740 | 9740 | 9670 | 8028 |
| 709 | 20240716 | 093600 | 9230936180 | 9730 | 9670 | 9740 | 9660 | 8451 |
| 710 | 20240716 | 093500 | 9148927570 | 9670 | 9640 | 9780 | 9610 | 10113 |
| 711 | 20240716 | 093400 | 9050913740 | 9620 | 9700 | 9700 | 9600 | 35895 |
| 712 | 20240716 | 093300 | 8704999600 | 9700 | 9760 | 9830 | 9690 | 15241 |
| 713 | 20240716 | 093200 | 8556392260 | 9750 | 9730 | 9750 | 9660 | 25283 |
| 714 | 20240716 | 093100 | 8311208690 | 9740 | 9800 | 9850 | 9620 | 56037 |
| 715 | 20240716 | 093000 | 7766205330 | 9810 | 9810 | 9950 | 9800 | 50956 |
| 716 | 20240716 | 092900 | 7263126490 | 9830 | 9920 | 9920 | 9760 | 64000 |
| 717 | 20240716 | 092800 | 6632752810 | 9920 | 9790 | 10080 | 9780 | 144996 |
| 718 | 20240716 | 092700 | 5188109610 | 9780 | 9740 | 9980 | 9690 | 121078 |
| 719 | 20240716 | 092600 | 3995399190 | 9730 | 9590 | 9730 | 9580 | 12266 |
| 720 | 20240716 | 092500 | 3876927180 | 9590 | 9650 | 9690 | 9590 | 25954 |
| 721 | 20240716 | 092400 | 3626346150 | 9650 | 9710 | 9720 | 9560 | 39199 |
| 722 | 20240716 | 092300 | 3247750340 | 9720 | 9760 | 9820 | 9700 | 61952 |
| 723 | 20240716 | 092200 | 2642015710 | 9760 | 9450 | 9820 | 9450 | 102011 |
| 724 | 20240716 | 092100 | 1651943160 | 9450 | 9420 | 9460 | 9420 | 12869 |
| 725 | 20240716 | 092000 | 1530447990 | 9420 | 9370 | 9430 | 9360 | 11564 |
| 726 | 20240716 | 091900 | 1421756480 | 9350 | 9380 | 9390 | 9330 | 4681 |
| 727 | 20240716 | 091800 | 1377910760 | 9390 | 9360 | 9390 | 9350 | 7180 |
| 728 | 20240716 | 091700 | 1310618910 | 9360 | 9300 | 9360 | 9300 | 5169 |
| 729 | 20240716 | 091600 | 1262369630 | 9300 | 9240 | 9300 | 9230 | 7582 |
| 730 | 20240716 | 091500 | 1192118540 | 9230 | 9260 | 9290 | 9230 | 2430 |
| 731 | 20240716 | 091400 | 1169633860 | 9260 | 9270 | 9270 | 9260 | 3776 |
| 732 | 20240716 | 091300 | 1134660960 | 9300 | 9270 | 9300 | 9260 | 3479 |
| 733 | 20240716 | 091200 | 1102383400 | 9270 | 9260 | 9280 | 9250 | 1406 |
| 734 | 20240716 | 091100 | 1089371250 | 9250 | 9300 | 9320 | 9250 | 4735 |
| 735 | 20240716 | 091000 | 1045428980 | 9310 | 9320 | 9330 | 9300 | 4466 |
| 736 | 20240716 | 090900 | 1003847110 | 9330 | 9340 | 9350 | 9330 | 3315 |
| 737 | 20240716 | 090800 | 972893210 | 9350 | 9340 | 9360 | 9330 | 1345 |
| 738 | 20240716 | 090700 | 960322230 | 9340 | 9310 | 9370 | 9310 | 4931 |
| 739 | 20240716 | 090600 | 914286090 | 9330 | 9330 | 9360 | 9300 | 6080 |
| 740 | 20240716 | 090500 | 857560110 | 9330 | 9340 | 9370 | 9300 | 7993 |
| 741 | 20240716 | 090400 | 782958360 | 9360 | 9390 | 9420 | 9340 | 12547 |
| 742 | 20240716 | 090300 | 665323910 | 9390 | 9330 | 9450 | 9320 | 19164 |
| 743 | 20240716 | 090200 | 485774090 | 9340 | 9250 | 9360 | 9240 | 15629 |
| 744 | 20240716 | 090100 | 340132970 | 9250 | 9270 | 9290 | 9210 | 13664 |
| 745 | 20240716 | 090000 | 213752320 | 9270 | 9290 | 9340 | 9250 | 16747 |