KissMeData/317850/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	211800	1173902590	9620	9620	9620	9620	1988
3	20241128	211700	1173902590	9620	9620	9620	9620	0
4	20241128	211600	1173902590	9620	9620	9620	9620	0
5	20241128	211500	1173902590	9620	9620	9620	9620	0
6	20241128	211400	1173902590	9620	9620	9620	9620	0
7	20241128	211300	1173902590	9620	9620	9620	9620	0
8	20241128	211200	1173902590	9620	9620	9620	9620	0
9	20241128	211100	1173902590	9620	9620	9620	9620	0
10	20241128	211000	1173902590	9620	9620	9620	9620	0
11	20241128	210900	1173902590	9620	9620	9620	9620	0
12	20241128	210800	1173902590	9620	9620	9620	9620	0
13	20241128	210700	1173902590	9620	9620	9620	9620	0
14	20241128	210600	1173902590	9620	9620	9620	9620	0
15	20241128	210500	1173902590	9620	9620	9620	9620	0
16	20241128	210400	1173902590	9620	9620	9620	9620	0
17	20241128	210300	1173902590	9620	9620	9620	9620	0
18	20241128	210200	1173902590	9620	9620	9620	9620	0
19	20241128	210100	1173902590	9620	9620	9620	9620	0
20	20241128	210000	1173902590	9620	9620	9620	9620	0
21	20241128	205900	1173902590	9620	9620	9620	9620	0
22	20241128	205800	1173902590	9620	9620	9620	9620	0
23	20241128	205700	1173902590	9620	9620	9620	9620	0
24	20241128	205600	1173902590	9620	9620	9620	9620	0
25	20241128	205500	1173902590	9620	9620	9620	9620	0
26	20241128	205400	1173902590	9620	9620	9620	9620	0
27	20241128	205300	1173902590	9620	9620	9620	9620	0
28	20241128	205200	1173902590	9620	9620	9620	9620	0
29	20241128	205100	1173902590	9620	9620	9620	9620	0
30	20241128	205000	1173902590	9620	9620	9620	9620	0
31	20241128	204900	1173902590	9620	9620	9620	9620	0
32	20241128	204800	1173902590	9620	9620	9620	9620	1988
33	20241128	204700	1173902590	9620	9620	9620	9620	0
34	20241128	204600	1173902590	9620	9620	9620	9620	0
35	20241128	204500	1173902590	9620	9620	9620	9620	0
36	20241128	204400	1173902590	9620	9620	9620	9620	0
37	20241128	204300	1173902590	9620	9620	9620	9620	0
38	20241128	204200	1173902590	9620	9620	9620	9620	0
39	20241128	204100	1173902590	9620	9620	9620	9620	0
40	20241128	204000	1173902590	9620	9620	9620	9620	0
41	20241128	203900	1173902590	9620	9620	9620	9620	0
42	20241128	203800	1173902590	9620	9620	9620	9620	0
43	20241128	203700	1173902590	9620	9620	9620	9620	0
44	20241128	203600	1173902590	9620	9620	9620	9620	0
45	20241128	203500	1173902590	9620	9620	9620	9620	0
46	20241128	203400	1173902590	9620	9620	9620	9620	0
47	20241128	203300	1173902590	9620	9620	9620	9620	0
48	20241128	203200	1173902590	9620	9620	9620	9620	0
49	20241128	203100	1173902590	9620	9620	9620	9620	0
50	20241128	203000	1173902590	9620	9620	9620	9620	0
51	20241128	202900	1173902590	9620	9620	9620	9620	0
52	20241128	202800	1173902590	9620	9620	9620	9620	0
53	20241128	202700	1173902590	9620	9620	9620	9620	0
54	20241128	202600	1173902590	9620	9620	9620	9620	0
55	20241128	202500	1173902590	9620	9620	9620	9620	0
56	20241128	202400	1173902590	9620	9620	9620	9620	0
57	20241128	202300	1173902590	9620	9620	9620	9620	0
58	20241128	202200	1173902590	9620	9620	9620	9620	0
59	20241128	202100	1173902590	9620	9620	9620	9620	0
60	20241128	202000	1173902590	9620	9620	9620	9620	0
61	20241128	201900	1173902590	9620	9620	9620	9620	0
62	20241128	201800	1173902590	9620	9620	9620	9620	1988
63	20241128	201700	1173902590	9620	9620	9620	9620	0
64	20241128	201600	1173902590	9620	9620	9620	9620	0
65	20241128	201500	1173902590	9620	9620	9620	9620	0
66	20241128	201400	1173902590	9620	9620	9620	9620	0
67	20241128	201300	1173902590	9620	9620	9620	9620	0
68	20241128	201200	1173902590	9620	9620	9620	9620	0
69	20241128	201100	1173902590	9620	9620	9620	9620	0
70	20241128	201000	1173902590	9620	9620	9620	9620	0
71	20241128	200900	1173902590	9620	9620	9620	9620	0
72	20241128	200800	1173902590	9620	9620	9620	9620	0
73	20241128	200700	1173902590	9620	9620	9620	9620	0
74	20241128	200600	1173902590	9620	9620	9620	9620	0
75	20241128	200500	1173902590	9620	9620	9620	9620	0
76	20241128	200400	1173902590	9620	9620	9620	9620	0
77	20241128	200300	1173902590	9620	9620	9620	9620	0
78	20241128	200200	1173902590	9620	9620	9620	9620	0
79	20241128	200100	1173902590	9620	9620	9620	9620	0
80	20241128	200000	1173902590	9620	9620	9620	9620	0
81	20241128	195900	1173902590	9620	9620	9620	9620	0
82	20241128	195800	1173902590	9620	9620	9620	9620	0
83	20241128	195700	1173902590	9620	9620	9620	9620	0
84	20241128	195600	1173902590	9620	9620	9620	9620	0
85	20241128	195500	1173902590	9620	9620	9620	9620	0
86	20241128	195400	1173902590	9620	9620	9620	9620	0
87	20241128	195300	1173902590	9620	9620	9620	9620	0
88	20241128	195200	1173902590	9620	9620	9620	9620	0
89	20241128	195100	1173902590	9620	9620	9620	9620	0
90	20241128	195000	1173902590	9620	9620	9620	9620	0
91	20241128	194900	1173902590	9620	9620	9620	9620	0
92	20241128	194800	1173902590	9620	9620	9620	9620	1988
93	20241128	194700	1173902590	9620	9620	9620	9620	0
94	20241128	194600	1173902590	9620	9620	9620	9620	0
95	20241128	194500	1173902590	9620	9620	9620	9620	0
96	20241128	194400	1173902590	9620	9620	9620	9620	0
97	20241128	194300	1173902590	9620	9620	9620	9620	0
98	20241128	194200	1173902590	9620	9620	9620	9620	0
99	20241128	194100	1173902590	9620	9620	9620	9620	0
100	20241128	194000	1173902590	9620	9620	9620	9620	0
101	20241128	193900	1173902590	9620	9620	9620	9620	0
102	20241128	193800	1173902590	9620	9620	9620	9620	0
103	20241128	193700	1173902590	9620	9620	9620	9620	0
104	20241128	193600	1173902590	9620	9620	9620	9620	0
105	20241128	193500	1173902590	9620	9620	9620	9620	0
106	20241128	193400	1173902590	9620	9620	9620	9620	0
107	20241128	193300	1173902590	9620	9620	9620	9620	0
108	20241128	193200	1173902590	9620	9620	9620	9620	0
109	20241128	193100	1173902590	9620	9620	9620	9620	0
110	20241128	193000	1173902590	9620	9620	9620	9620	0
111	20241128	192900	1173902590	9620	9620	9620	9620	0
112	20241128	192800	1173902590	9620	9620	9620	9620	0
113	20241128	192700	1173902590	9620	9620	9620	9620	0
114	20241128	192600	1173902590	9620	9620	9620	9620	0
115	20241128	192500	1173902590	9620	9620	9620	9620	0
116	20241128	192400	1173902590	9620	9620	9620	9620	0
117	20241128	192300	1173902590	9620	9620	9620	9620	0
118	20241128	192200	1173902590	9620	9620	9620	9620	0
119	20241128	192100	1173902590	9620	9620	9620	9620	0
120	20241128	192000	1173902590	9620	9620	9620	9620	0
121	20241128	191900	1173902590	9620	9620	9620	9620	0
122	20241128	191800	1173902590	9620	9620	9620	9620	1988
123	20241128	191700	1173902590	9620	9620	9620	9620	0
124	20241128	191600	1173902590	9620	9620	9620	9620	0
125	20241128	191500	1173902590	9620	9620	9620	9620	0
126	20241128	191400	1173902590	9620	9620	9620	9620	0
127	20241128	191300	1173902590	9620	9620	9620	9620	0
128	20241128	191200	1173902590	9620	9620	9620	9620	0
129	20241128	191100	1173902590	9620	9620	9620	9620	0
130	20241128	191000	1173902590	9620	9620	9620	9620	0
131	20241128	190900	1173902590	9620	9620	9620	9620	0
132	20241128	190800	1173902590	9620	9620	9620	9620	0
133	20241128	190700	1173902590	9620	9620	9620	9620	0
134	20241128	190600	1173902590	9620	9620	9620	9620	0
135	20241128	190500	1173902590	9620	9620	9620	9620	0
136	20241128	190400	1173902590	9620	9620	9620	9620	0
137	20241128	190300	1173902590	9620	9620	9620	9620	0
138	20241128	190200	1173902590	9620	9620	9620	9620	0
139	20241128	190100	1173902590	9620	9620	9620	9620	0
140	20241128	190000	1173902590	9620	9620	9620	9620	0
141	20241128	185900	1173902590	9620	9620	9620	9620	0
142	20241128	185800	1173902590	9620	9620	9620	9620	0
143	20241128	185700	1173902590	9620	9620	9620	9620	0
144	20241128	185600	1173902590	9620	9620	9620	9620	0
145	20241128	185500	1173902590	9620	9620	9620	9620	0
146	20241128	185400	1173902590	9620	9620	9620	9620	0
147	20241128	185300	1173902590	9620	9620	9620	9620	0
148	20241128	185200	1173902590	9620	9620	9620	9620	0
149	20241128	185100	1173902590	9620	9620	9620	9620	0
150	20241128	185000	1173902590	9620	9620	9620	9620	0
151	20241128	184900	1173902590	9620	9620	9620	9620	0
152	20241128	184800	1173902590	9620	9620	9620	9620	1988
153	20241128	184700	1173902590	9620	9620	9620	9620	0
154	20241128	184600	1173902590	9620	9620	9620	9620	0
155	20241128	184500	1173902590	9620	9620	9620	9620	0
156	20241128	184400	1173902590	9620	9620	9620	9620	0
157	20241128	184300	1173902590	9620	9620	9620	9620	0
158	20241128	184200	1173902590	9620	9620	9620	9620	0
159	20241128	184100	1173902590	9620	9620	9620	9620	0
160	20241128	184000	1173902590	9620	9620	9620	9620	0
161	20241128	183900	1173902590	9620	9620	9620	9620	0
162	20241128	183800	1173902590	9620	9620	9620	9620	0
163	20241128	183700	1173902590	9620	9620	9620	9620	0
164	20241128	183600	1173902590	9620	9620	9620	9620	0
165	20241128	183500	1173902590	9620	9620	9620	9620	0
166	20241128	183400	1173902590	9620	9620	9620	9620	0
167	20241128	183300	1173902590	9620	9620	9620	9620	0
168	20241128	183200	1173902590	9620	9620	9620	9620	0
169	20241128	183100	1173902590	9620	9620	9620	9620	0
170	20241128	183000	1173902590	9620	9620	9620	9620	0
171	20241128	182900	1173902590	9620	9620	9620	9620	0
172	20241128	182800	1173902590	9620	9620	9620	9620	0
173	20241128	182700	1173902590	9620	9620	9620	9620	0
174	20241128	182600	1173902590	9620	9620	9620	9620	0
175	20241128	182500	1173902590	9620	9620	9620	9620	0
176	20241128	182400	1173902590	9620	9620	9620	9620	0
177	20241128	182300	1173902590	9620	9620	9620	9620	0
178	20241128	182200	1173902590	9620	9620	9620	9620	0
179	20241128	182100	1173902590	9620	9620	9620	9620	0
180	20241128	182000	1173902590	9620	9620	9620	9620	0
181	20241128	181900	1173902590	9620	9620	9620	9620	0
182	20241128	181800	1173902590	9620	9620	9620	9620	1988
183	20241128	181700	1173902590	9620	9620	9620	9620	0
184	20241128	181600	1173902590	9620	9620	9620	9620	0
185	20241128	181500	1173902590	9620	9620	9620	9620	0
186	20241128	181400	1173902590	9620	9620	9620	9620	0
187	20241128	181300	1173902590	9620	9620	9620	9620	0
188	20241128	181200	1173902590	9620	9620	9620	9620	0
189	20241128	181100	1173902590	9620	9620	9620	9620	0
190	20241128	181000	1173902590	9620	9620	9620	9620	0
191	20241128	180900	1173902590	9620	9620	9620	9620	0
192	20241128	180800	1173902590	9620	9620	9620	9620	0
193	20241128	180700	1173902590	9620	9620	9620	9620	0
194	20241128	180600	1173902590	9620	9620	9620	9620	0
195	20241128	180500	1173902590	9620	9620	9620	9620	0
196	20241128	180400	1173902590	9620	9620	9620	9620	0
197	20241128	180300	1173902590	9620	9620	9620	9620	0
198	20241128	180200	1173902590	9620	9620	9620	9620	0
199	20241128	180100	1173902590	9620	9620	9620	9620	0
200	20241128	180000	1173902590	9620	9620	9620	9620	0
201	20241128	175900	1173902590	9620	9620	9620	9620	0
202	20241128	175800	1173902590	9620	9620	9620	9620	0
203	20241128	175700	1173902590	9620	9620	9620	9620	0
204	20241128	175600	1173902590	9620	9620	9620	9620	0
205	20241128	175500	1173902590	9620	9620	9620	9620	0
206	20241128	175400	1173902590	9620	9620	9620	9620	0
207	20241128	175300	1173902590	9620	9620	9620	9620	0
208	20241128	175200	1173902590	9620	9620	9620	9620	0
209	20241128	175100	1173902590	9620	9620	9620	9620	0
210	20241128	175000	1173902590	9620	9620	9620	9620	0
211	20241128	174900	1173902590	9620	9620	9620	9620	0
212	20241128	174800	1173902590	9620	9620	9620	9620	1988
213	20241128	174700	1173902590	9620	9620	9620	9620	0
214	20241128	174600	1173902590	9620	9620	9620	9620	0
215	20241128	174500	1173902590	9620	9620	9620	9620	0
216	20241128	174400	1173902590	9620	9620	9620	9620	0
217	20241128	174300	1173902590	9620	9620	9620	9620	0
218	20241128	174200	1173902590	9620	9620	9620	9620	0
219	20241128	174100	1173902590	9620	9620	9620	9620	0
220	20241128	174000	1173902590	9620	9620	9620	9620	0
221	20241128	173900	1173902590	9620	9620	9620	9620	0
222	20241128	173800	1173902590	9620	9620	9620	9620	0
223	20241128	173700	1173902590	9620	9620	9620	9620	0
224	20241128	173600	1173902590	9620	9620	9620	9620	0
225	20241128	173500	1173902590	9620	9620	9620	9620	0
226	20241128	173400	1173902590	9620	9620	9620	9620	0
227	20241128	173300	1173902590	9620	9620	9620	9620	0
228	20241128	173200	1173902590	9620	9620	9620	9620	0
229	20241128	173100	1173902590	9620	9620	9620	9620	0
230	20241128	173000	1173902590	9620	9620	9620	9620	0
231	20241128	172900	1173902590	9620	9620	9620	9620	0
232	20241128	172800	1173902590	9620	9620	9620	9620	0
233	20241128	172700	1173902590	9620	9620	9620	9620	0
234	20241128	172600	1173902590	9620	9620	9620	9620	0
235	20241128	172500	1173902590	9620	9620	9620	9620	0
236	20241128	172400	1173902590	9620	9620	9620	9620	0
237	20241128	172300	1173902590	9620	9620	9620	9620	0
238	20241128	172200	1173902590	9620	9620	9620	9620	0
239	20241128	172100	1173902590	9620	9620	9620	9620	0
240	20241128	172000	1173902590	9620	9620	9620	9620	0
241	20241128	171900	1173902590	9620	9620	9620	9620	0
242	20241128	171800	1173902590	9620	9620	9620	9620	1988
243	20241128	171700	1173902590	9620	9620	9620	9620	0
244	20241128	171600	1173902590	9620	9620	9620	9620	0
245	20241128	171500	1173902590	9620	9620	9620	9620	0
246	20241128	171400	1173902590	9620	9620	9620	9620	0
247	20241128	171300	1173902590	9620	9620	9620	9620	0
248	20241128	171200	1173902590	9620	9620	9620	9620	0
249	20241128	171100	1173902590	9620	9620	9620	9620	0
250	20241128	171000	1173902590	9620	9620	9620	9620	0
251	20241128	170900	1173902590	9620	9620	9620	9620	0
252	20241128	170800	1173902590	9620	9620	9620	9620	0
253	20241128	170700	1173902590	9620	9620	9620	9620	0
254	20241128	170600	1173902590	9620	9620	9620	9620	0
255	20241128	170500	1173902590	9620	9620	9620	9620	0
256	20241128	170400	1173902590	9620	9620	9620	9620	0
257	20241128	170300	1173902590	9620	9620	9620	9620	0
258	20241128	170200	1173902590	9620	9620	9620	9620	0
259	20241128	170100	1173902590	9620	9620	9620	9620	0
260	20241128	170000	1173902590	9620	9620	9620	9620	0
261	20241128	165900	1173902590	9620	9620	9620	9620	0
262	20241128	165800	1173902590	9620	9620	9620	9620	0
263	20241128	165700	1173902590	9620	9620	9620	9620	0
264	20241128	165600	1173902590	9620	9620	9620	9620	0
265	20241128	165500	1173902590	9620	9620	9620	9620	0
266	20241128	165400	1173902590	9620	9620	9620	9620	0
267	20241128	165300	1173902590	9620	9620	9620	9620	0
268	20241128	165200	1173902590	9620	9620	9620	9620	0
269	20241128	165100	1173902590	9620	9620	9620	9620	0
270	20241128	165000	1173902590	9620	9620	9620	9620	0
271	20241128	164900	1173902590	9620	9620	9620	9620	0
272	20241128	164800	1173902590	9620	9620	9620	9620	1988
273	20241128	164700	1173902590	9620	9620	9620	9620	0
274	20241128	164600	1173902590	9620	9620	9620	9620	0
275	20241128	164500	1173902590	9620	9620	9620	9620	0
276	20241128	164400	1173902590	9620	9620	9620	9620	0
277	20241128	164300	1173902590	9620	9620	9620	9620	0
278	20241128	164200	1173902590	9620	9620	9620	9620	0
279	20241128	164100	1173902590	9620	9620	9620	9620	0
280	20241128	164000	1173902590	9620	9620	9620	9620	0
281	20241128	163900	1173902590	9620	9620	9620	9620	0
282	20241128	163800	1173902590	9620	9620	9620	9620	0
283	20241128	163700	1173902590	9620	9620	9620	9620	0
284	20241128	163600	1173902590	9620	9620	9620	9620	0
285	20241128	163500	1173902590	9620	9620	9620	9620	0
286	20241128	163400	1173902590	9620	9620	9620	9620	0
287	20241128	163300	1173902590	9620	9620	9620	9620	0
288	20241128	163200	1173902590	9620	9620	9620	9620	0
289	20241128	163100	1173902590	9620	9620	9620	9620	0
290	20241128	163000	1173902590	9620	9620	9620	9620	0
291	20241128	162900	1173902590	9620	9620	9620	9620	0
292	20241128	162800	1173902590	9620	9620	9620	9620	0
293	20241128	162700	1173902590	9620	9620	9620	9620	0
294	20241128	162600	1173902590	9620	9620	9620	9620	0
295	20241128	162500	1173902590	9620	9620	9620	9620	0
296	20241128	162400	1173902590	9620	9620	9620	9620	0
297	20241128	162300	1173902590	9620	9620	9620	9620	0
298	20241128	162200	1173902590	9620	9620	9620	9620	0
299	20241128	162100	1173902590	9620	9620	9620	9620	0
300	20241128	162000	1173902590	9620	9620	9620	9620	0
301	20241128	161900	1173902590	9620	9620	9620	9620	0
302	20241128	161800	1173902590	9620	9620	9620	9620	1988
303	20241128	161700	1173902590	9620	9620	9620	9620	0
304	20241128	161600	1173902590	9620	9620	9620	9620	0
305	20241128	161500	1173902590	9620	9620	9620	9620	0
306	20241128	161400	1173902590	9620	9620	9620	9620	0
307	20241128	161300	1173902590	9620	9620	9620	9620	0
308	20241128	161200	1173902590	9620	9620	9620	9620	0
309	20241128	161100	1173902590	9620	9620	9620	9620	0
310	20241128	161000	1173902590	9620	9620	9620	9620	0
311	20241128	160900	1173902590	9620	9620	9620	9620	0
312	20241128	160800	1173902590	9620	9620	9620	9620	0
313	20241128	160700	1173902590	9620	9620	9620	9620	0
314	20241128	160600	1173902590	9620	9620	9620	9620	0
315	20241128	160500	1173902590	9620	9620	9620	9620	0
316	20241128	160400	1173902590	9620	9620	9620	9620	0
317	20241128	160300	1173902590	9620	9620	9620	9620	0
318	20241128	160200	1173902590	9620	9620	9620	9620	0
319	20241128	160100	1173902590	9620	9620	9620	9620	0
320	20241128	160000	1173902590	9620	9620	9620	9620	0
321	20241128	155900	1173902590	9620	9620	9620	9620	0
322	20241128	155800	1173902590	9620	9620	9620	9620	0
323	20241128	155700	1173902590	9620	9620	9620	9620	0
324	20241128	155600	1173902590	9620	9620	9620	9620	0
325	20241128	155500	1173902590	9620	9620	9620	9620	0
326	20241128	155400	1173902590	9620	9620	9620	9620	0
327	20241128	155300	1173902590	9620	9620	9620	9620	0
328	20241128	155200	1173902590	9620	9620	9620	9620	0
329	20241128	155100	1173902590	9620	9620	9620	9620	0
330	20241128	155000	1173902590	9620	9620	9620	9620	0
331	20241128	154900	1173902590	9620	9620	9620	9620	0
332	20241128	154800	1173902590	9620	9620	9620	9620	1988
333	20241128	154700	1173902590	9620	9620	9620	9620	0
334	20241128	154600	1173902590	9620	9620	9620	9620	0
335	20241128	154500	1173902590	9620	9620	9620	9620	0
336	20241128	154400	1173902590	9620	9620	9620	9620	0
337	20241128	154300	1173902590	9620	9620	9620	9620	0
338	20241128	154200	1173902590	9620	9620	9620	9620	0
339	20241128	154100	1173902590	9620	9620	9620	9620	0
340	20241128	154000	1173902590	9620	9620	9620	9620	0
341	20241128	153900	1173902590	9620	9620	9620	9620	0
342	20241128	153800	1173902590	9620	9620	9620	9620	0
343	20241128	153700	1173902590	9620	9620	9620	9620	0
344	20241128	153600	1173902590	9620	9620	9620	9620	0
345	20241128	153500	1173902590	9620	9620	9620	9620	0
346	20241128	153400	1173902590	9620	9620	9620	9620	0
347	20241128	153300	1173902590	9620	9620	9620	9620	0
348	20241128	153200	1173902590	9620	9620	9620	9620	0
349	20241128	153100	1173902590	9620	9620	9620	9620	0
350	20241128	153000	1173902590	9620	9620	9620	9620	1988
351	20241128	152900	1154778030	9630	9630	9630	9630	0
352	20241128	152800	1154778030	9630	9630	9630	9630	0
353	20241128	152700	1154778030	9630	9630	9630	9630	0
354	20241128	152600	1154778030	9630	9630	9630	9630	0
355	20241128	152500	1154778030	9630	9630	9630	9630	0
356	20241128	152400	1154778030	9630	9630	9630	9630	0
357	20241128	152300	1154778030	9630	9630	9630	9630	0
358	20241128	152200	1154778030	9630	9630	9630	9630	0
359	20241128	152100	1154778030	9630	9630	9630	9630	0
360	20241128	152000	1154778030	9630	9630	9630	9630	0
361	20241128	151900	1154778030	9630	9620	9630	9610	501
362	20241128	151800	1149958460	9620	9620	9620	9610	550
363	20241128	151700	1144671190	9620	9640	9640	9620	1345
364	20241128	151600	1131731970	9640	9630	9640	9630	1409
365	20241128	151500	1118162720	9640	9640	9640	9630	898
366	20241128	151400	1109514400	9650	9650	9650	9650	0
367	20241128	151300	1109514400	9650	9640	9650	9640	91
368	20241128	151200	1108637150	9640	9640	9640	9640	20
369	20241128	151100	1108444350	9640	9640	9640	9640	1366
370	20241128	151000	1095276110	9650	9650	9650	9650	666
371	20241128	150900	1088849210	9650	9650	9650	9650	60
372	20241128	150800	1088270210	9660	9660	9660	9660	300
373	20241128	150700	1085372210	9650	9650	9650	9650	306
374	20241128	150600	1082419310	9650	9650	9650	9650	100
375	20241128	150500	1081454310	9650	9650	9650	9650	100
376	20241128	150400	1080489310	9650	9650	9650	9650	256
377	20241128	150300	1078018910	9650	9660	9660	9650	112
378	20241128	150200	1076937100	9650	9660	9660	9650	208
379	20241128	150100	1074929380	9650	9650	9650	9650	50
380	20241128	150000	1074446880	9660	9660	9660	9660	10
381	20241128	145900	1074350280	9670	9650	9670	9650	56
382	20241128	145800	1073809860	9650	9650	9650	9650	0
383	20241128	145700	1073809860	9650	9650	9650	9650	14
384	20241128	145600	1073674760	9670	9670	9670	9670	1
385	20241128	145500	1073665090	9670	9640	9670	9640	138
386	20241128	145400	1072334740	9650	9650	9650	9650	0
387	20241128	145300	1072334740	9650	9650	9650	9650	0
388	20241128	145200	1072334740	9650	9650	9650	9650	333
389	20241128	145100	1069121290	9650	9670	9670	9640	172
390	20241128	145000	1067462450	9630	9670	9670	9630	5
391	20241128	144900	1067414210	9640	9670	9680	9640	1811
392	20241128	144800	1049946350	9680	9680	9680	9680	2
393	20241128	144700	1049926990	9670	9670	9670	9670	1
394	20241128	144600	1049917320	9680	9680	9680	9680	2
395	20241128	144500	1049897960	9680	9680	9680	9680	0
396	20241128	144400	1049897960	9680	9680	9690	9680	3
397	20241128	144300	1049868910	9670	9670	9670	9670	1
398	20241128	144200	1049859240	9660	9660	9660	9660	0
399	20241128	144100	1049859240	9660	9670	9670	9660	294
400	20241128	144000	1047019160	9670	9670	9670	9670	3
401	20241128	143900	1046990150	9670	9660	9670	9660	91
402	20241128	143800	1046111080	9660	9660	9660	9660	0
403	20241128	143700	1046111080	9660	9660	9660	9660	0
404	20241128	143600	1046111080	9660	9660	9660	9660	0
405	20241128	143500	1046111080	9660	9660	9660	9660	2
406	20241128	143400	1046091760	9650	9660	9660	9650	387
407	20241128	143300	1042357110	9650	9660	9660	9650	108
408	20241128	143200	1041314710	9660	9660	9660	9660	39
409	20241128	143100	1040937970	9660	9660	9660	9660	14
410	20241128	143000	1040802730	9670	9680	9680	9670	51
411	20241128	142900	1040309060	9670	9680	9680	9670	12
412	20241128	142800	1040192910	9650	9650	9650	9650	117
413	20241128	142700	1039063860	9680	9680	9680	9680	61
414	20241128	142600	1038473380	9680	9680	9680	9680	0
415	20241128	142500	1038473380	9680	9680	9680	9680	5
416	20241128	142400	1038424980	9680	9680	9680	9680	100
417	20241128	142300	1037456980	9680	9680	9680	9680	10
418	20241128	142200	1037360180	9680	9680	9680	9640	622
419	20241128	142100	1031357360	9650	9660	9660	9650	26
420	20241128	142000	1031106210	9660	9680	9680	9660	47
421	20241128	141900	1030652150	9650	9650	9650	9650	14
422	20241128	141800	1030517050	9680	9660	9680	9650	5
423	20241128	141700	1030468700	9650	9650	9650	9650	9
424	20241128	141600	1030381850	9650	9650	9650	9650	0
425	20241128	141500	1030381850	9650	9650	9650	9650	205
426	20241128	141400	1028403600	9650	9660	9660	9650	732
427	20241128	141300	1021338360	9660	9660	9660	9660	0
428	20241128	141200	1021338360	9660	9660	9660	9660	1
429	20241128	141100	1021328700	9690	9690	9690	9690	0
430	20241128	141000	1021328700	9690	9690	9690	9690	3
431	20241128	140900	1021299630	9660	9660	9660	9660	0
432	20241128	140800	1021299630	9660	9660	9660	9660	0
433	20241128	140700	1021299630	9660	9680	9680	9660	4
434	20241128	140600	1021260950	9680	9680	9680	9680	0
435	20241128	140500	1021260950	9680	9680	9680	9680	18
436	20241128	140400	1021086710	9650	9650	9650	9650	53
437	20241128	140300	1020575260	9650	9650	9650	9650	0
438	20241128	140200	1020575260	9650	9650	9650	9650	0
439	20241128	140100	1020575260	9650	9670	9690	9650	581
440	20241128	140000	1014956810	9670	9660	9670	9660	101
441	20241128	135900	1013980530	9640	9640	9640	9640	100
442	20241128	135800	1013016530	9640	9640	9640	9640	1
443	20241128	135700	1013006890	9640	9640	9640	9640	0
444	20241128	135600	1013006890	9640	9660	9660	9640	500
445	20241128	135500	1008186500	9670	9670	9670	9670	100
446	20241128	135400	1007219500	9680	9680	9680	9680	0
447	20241128	135300	1007219500	9680	9680	9680	9680	0
448	20241128	135200	1007219500	9680	9680	9680	9680	0
449	20241128	135100	1007219500	9680	9670	9680	9670	2
450	20241128	135000	1007200150	9670	9670	9670	9670	1
451	20241128	134900	1007190480	9650	9650	9650	9650	514
452	20241128	134800	1002230380	9670	9650	9670	9650	105
453	20241128	134700	1001217110	9670	9670	9670	9670	1
454	20241128	134600	1001207440	9670	9670	9670	9670	0
455	20241128	134500	1001207440	9670	9670	9670	9670	1
456	20241128	134400	1001197770	9650	9650	9650	9650	20
457	20241128	134300	1001004770	9650	9650	9650	9650	307
458	20241128	134200	998042220	9650	9650	9650	9650	0
459	20241128	134100	998042220	9650	9650	9650	9650	2
460	20241128	134000	998022920	9640	9640	9640	9640	0
461	20241128	133900	998022920	9640	9640	9640	9640	0
462	20241128	133800	998022920	9640	9650	9650	9640	673
463	20241128	133700	991534800	9650	9650	9650	9650	0
464	20241128	133600	991534800	9650	9650	9650	9650	2366
465	20241128	133500	968702900	9650	9650	9650	9650	121
466	20241128	133400	967535250	9650	9660	9660	9650	272
467	20241128	133300	964908020	9660	9660	9660	9660	14
468	20241128	133200	964772780	9690	9680	9690	9680	90
469	20241128	133100	963900880	9650	9650	9650	9650	0
470	20241128	133000	963900880	9650	9650	9650	9650	5
471	20241128	132900	963852630	9680	9680	9680	9650	109
472	20241128	132800	962800470	9680	9660	9680	9660	9
473	20241128	132700	962713510	9650	9650	9660	9650	1136
474	20241128	132600	951750320	9660	9670	9670	9660	831
475	20241128	132500	943722760	9650	9680	9680	9650	99
476	20241128	132400	942767280	9670	9670	9670	9670	100
477	20241128	132300	941800280	9650	9670	9670	9650	167
478	20241128	132200	940187150	9660	9660	9660	9660	1000
479	20241128	132100	930527150	9660	9660	9660	9660	1700
480	20241128	132000	914105150	9660	9660	9660	9660	1000
481	20241128	131900	904445150	9670	9670	9670	9670	5
482	20241128	131800	904396800	9670	9670	9670	9670	1009
483	20241128	131700	894639770	9670	9670	9670	9670	60
484	20241128	131600	894059570	9690	9690	9690	9690	86
485	20241128	131500	893226230	9690	9690	9690	9690	14
486	20241128	131400	893090570	9700	9700	9700	9700	0
487	20241128	131300	893090570	9700	9700	9700	9700	5
488	20241128	131200	893042070	9660	9660	9660	9660	0
489	20241128	131100	893042070	9660	9660	9660	9660	0
490	20241128	131000	893042070	9660	9660	9690	9660	202
491	20241128	130900	891090720	9650	9680	9680	9650	3000
492	20241128	130800	862109370	9680	9680	9680	9680	0
493	20241128	130700	862109370	9680	9690	9690	9680	505
494	20241128	130600	857220930	9700	9700	9700	9700	1
495	20241128	130500	857211230	9680	9680	9680	9680	540
496	20241128	130400	851984030	9670	9670	9670	9670	0
497	20241128	130300	851984030	9670	9700	9700	9670	1669
498	20241128	130200	835821430	9700	9700	9700	9700	100
499	20241128	130100	834851430	9700	9700	9700	9700	0
500	20241128	130000	834851430	9700	9740	9740	9700	124
501	20241128	125900	833646910	9730	9730	9730	9730	11
502	20241128	125800	833539880	9730	9730	9730	9730	0
503	20241128	125700	833539880	9730	9730	9730	9730	1
504	20241128	125600	833530150	9740	9740	9740	9740	0
505	20241128	125500	833530150	9740	9730	9740	9730	5
506	20241128	125400	833481490	9720	9720	9720	9720	38
507	20241128	125300	833112130	9720	9720	9720	9720	142
508	20241128	125200	831731890	9720	9720	9720	9720	33
509	20241128	125100	831411130	9700	9700	9700	9700	20
510	20241128	125000	831217130	9710	9710	9710	9710	0
511	20241128	124900	831217130	9710	9710	9710	9710	0
512	20241128	124800	831217130	9710	9710	9710	9710	0
513	20241128	124700	831217130	9710	9710	9710	9710	984
514	20241128	124600	821662490	9710	9710	9710	9710	100
515	20241128	124500	820691490	9710	9710	9710	9710	0
516	20241128	124400	820691490	9710	9710	9710	9710	10
517	20241128	124300	820594390	9710	9700	9710	9700	200
518	20241128	124200	818654310	9690	9680	9690	9670	2451
519	20241128	124100	794913820	9660	9660	9660	9660	0
520	20241128	124000	794913820	9660	9660	9660	9660	100
521	20241128	123900	793947820	9660	9670	9670	9660	60
522	20241128	123800	793368110	9660	9660	9660	9660	0
523	20241128	123700	793368110	9660	9660	9660	9650	448
524	20241128	123600	789040510	9670	9660	9670	9660	15
525	20241128	123500	788895600	9650	9660	9660	9650	21
526	20241128	123400	788692940	9660	9660	9660	9660	731
527	20241128	123300	781631480	9660	9670	9670	9660	350
528	20241128	123200	778249980	9660	9660	9660	9660	0
529	20241128	123100	778249980	9660	9680	9680	9660	963
530	20241128	123000	768940130	9670	9690	9690	9670	639
531	20241128	122900	762753700	9700	9700	9700	9700	30
532	20241128	122800	762462700	9700	9700	9700	9700	130
533	20241128	122700	761201700	9700	9710	9710	9700	1550
534	20241128	122600	746166140	9710	9710	9710	9710	400
535	20241128	122500	742282140	9710	9710	9710	9710	57
536	20241128	122400	741728670	9710	9710	9710	9710	16
537	20241128	122300	741573310	9720	9720	9720	9720	1
538	20241128	122200	741563590	9730	9730	9730	9730	1
539	20241128	122100	741553860	9710	9710	9710	9710	170
540	20241128	122000	739903160	9710	9710	9710	9710	1
541	20241128	121900	739893450	9710	9720	9720	9710	200
542	20241128	121800	737951250	9710	9730	9730	9710	120
543	20241128	121700	736785750	9730	9730	9730	9730	735
544	20241128	121600	729634200	9730	9730	9730	9730	0
545	20241128	121500	729634200	9730	9730	9730	9710	68
546	20241128	121400	728973720	9740	9740	9740	9740	1
547	20241128	121300	728963980	9740	9740	9740	9740	0
548	20241128	121200	728963980	9740	9740	9740	9740	0
549	20241128	121100	728963980	9740	9740	9740	9740	1
550	20241128	121000	728954240	9740	9740	9740	9740	0
551	20241128	120900	728954240	9740	9740	9740	9740	0
552	20241128	120800	728954240	9740	9740	9740	9740	1
553	20241128	120700	728944500	9700	9700	9700	9700	0
554	20241128	120600	728944500	9700	9700	9700	9700	277
555	20241128	120500	726257600	9730	9730	9730	9730	132
556	20241128	120400	724973240	9730	9730	9730	9730	8
557	20241128	120300	724895400	9730	9730	9730	9730	1
558	20241128	120200	724885670	9670	9700	9700	9670	51
559	20241128	120100	724391480	9720	9710	9720	9710	32
560	20241128	120000	724080480	9710	9710	9710	9710	0
561	20241128	115900	724080480	9710	9710	9710	9710	1
562	20241128	115800	724070770	9700	9700	9700	9700	352
563	20241128	115700	720656370	9700	9700	9700	9700	1
564	20241128	115600	720646670	9680	9680	9680	9680	11
565	20241128	115500	720540190	9690	9690	9690	9690	1
566	20241128	115400	720530500	9690	9690	9690	9690	2
567	20241128	115300	720511120	9670	9670	9670	9670	0
568	20241128	115200	720511120	9670	9670	9670	9670	0
569	20241128	115100	720511120	9670	9670	9670	9670	813
570	20241128	115000	712649410	9660	9660	9660	9660	60
571	20241128	114900	712069810	9670	9670	9670	9670	78
572	20241128	114800	711315550	9670	9670	9670	9670	0
573	20241128	114700	711315550	9670	9670	9670	9670	66
574	20241128	114600	710677330	9670	9670	9670	9670	504
575	20241128	114500	705803650	9670	9670	9670	9670	0
576	20241128	114400	705803650	9670	9670	9670	9670	0
577	20241128	114300	705803650	9670	9680	9680	9670	101
578	20241128	114200	704826960	9690	9690	9690	9690	111
579	20241128	114100	703751370	9690	9700	9700	9690	18
580	20241128	114000	703576780	9700	9700	9700	9700	200
581	20241128	113900	701636780	9700	9700	9700	9700	200
582	20241128	113800	699696780	9670	9670	9670	9670	0
583	20241128	113700	699696780	9670	9670	9670	9670	46
584	20241128	113600	699251960	9680	9680	9680	9680	34
585	20241128	113500	698922840	9680	9680	9680	9680	52
586	20241128	113400	698419480	9700	9680	9700	9680	121
587	20241128	113300	697246060	9680	9680	9680	9680	0
588	20241128	113200	697246060	9680	9680	9680	9680	0
589	20241128	113100	697246060	9680	9630	9680	9630	12
590	20241128	113000	697130450	9630	9680	9690	9630	485
591	20241128	112900	692447560	9670	9690	9690	9670	19
592	20241128	112800	692263730	9690	9680	9690	9680	150
593	20241128	112700	690810730	9690	9690	9690	9690	5
594	20241128	112600	690762280	9690	9690	9690	9690	10
595	20241128	112500	690665380	9660	9660	9660	9660	446
596	20241128	112400	686357020	9660	9660	9660	9660	152
597	20241128	112300	684888700	9630	9640	9640	9630	1300
598	20241128	112200	672368840	9640	9640	9640	9640	114
599	20241128	112100	671269880	9640	9640	9640	9640	540
600	20241128	112000	666064280	9650	9650	9650	9650	110
601	20241128	111900	665002780	9640	9660	9660	9640	851
602	20241128	111800	656788580	9660	9680	9690	9660	270
603	20241128	111700	654177490	9680	9680	9680	9670	129
604	20241128	111600	652929990	9670	9680	9680	9670	214
605	20241128	111500	650858640	9680	9690	9690	9680	863
606	20241128	111400	642496270	9710	9700	9740	9700	52
607	20241128	111300	641991820	9740	9740	9740	9740	0
608	20241128	111200	641991820	9740	9740	9740	9740	3
609	20241128	111100	641962600	9740	9700	9740	9700	81
610	20241128	111000	641174900	9720	9720	9720	9720	0
611	20241128	110900	641174900	9720	9720	9720	9720	100
612	20241128	110800	640202900	9720	9720	9720	9720	195
613	20241128	110700	638307500	9690	9690	9690	9690	0
614	20241128	110600	638307500	9690	9690	9690	9690	0
615	20241128	110500	638307500	9690	9690	9710	9690	140
616	20241128	110400	636950870	9690	9690	9690	9680	364
617	20241128	110300	633426970	9680	9680	9680	9680	90
618	20241128	110200	632555770	9680	9700	9700	9680	828
619	20241128	110100	624537390	9730	9730	9730	9730	0
620	20241128	110000	624537390	9730	9730	9730	9730	91
621	20241128	105900	623651960	9740	9740	9740	9740	0
622	20241128	105800	623651960	9740	9690	9740	9680	171
623	20241128	105700	621994620	9680	9740	9740	9680	173
624	20241128	105600	620314520	9700	9700	9700	9690	3769
625	20241128	105500	583783240	9700	9710	9710	9700	435
626	20241128	105400	579561180	9750	9730	9750	9730	500
627	20241128	105300	574686720	9720	9730	9730	9710	425
628	20241128	105200	570558670	9730	9720	9730	9710	841
629	20241128	105100	562385970	9720	9730	9730	9720	1400
630	20241128	105000	548775250	9730	9730	9730	9730	226
631	20241128	104900	546576270	9740	9740	9740	9740	0
632	20241128	104800	546576270	9740	9740	9740	9740	10
633	20241128	104700	546478870	9740	9740	9740	9740	3
634	20241128	104600	546449650	9750	9740	9750	9730	508
635	20241128	104500	541506640	9740	9740	9740	9740	63
636	20241128	104400	540893020	9730	9740	9740	9730	1186
637	20241128	104300	529352240	9730	9740	9740	9730	305
638	20241128	104200	526384400	9740	9750	9750	9740	638
639	20241128	104100	520165700	9760	9760	9760	9760	1
640	20241128	104000	520155940	9760	9760	9760	9760	1
641	20241128	103900	520146180	9760	9760	9760	9760	110
642	20241128	103800	519072580	9750	9750	9750	9750	788
643	20241128	103700	511389580	9750	9770	9770	9750	3683
644	20241128	103600	475438980	9770	9790	9790	9770	396
645	20241128	103500	471566760	9800	9800	9800	9800	0
646	20241128	103400	471566760	9800	9800	9800	9800	26
647	20241128	103300	471311960	9800	9800	9800	9800	7
648	20241128	103200	471243360	9780	9780	9780	9780	9
649	20241128	103100	471155340	9810	9810	9810	9810	0
650	20241128	103000	471155340	9810	9790	9810	9780	374
651	20241128	102900	467496820	9780	9780	9780	9780	1
652	20241128	102800	467487040	9780	9780	9780	9780	310
653	20241128	102700	464455240	9810	9810	9810	9780	157
654	20241128	102600	462918220	9790	9790	9790	9790	153
655	20241128	102500	461420350	9790	9800	9800	9790	97
656	20241128	102400	460469800	9800	9830	9830	9800	23
657	20241128	102300	460244050	9830	9830	9830	9830	45
658	20241128	102200	459801700	9820	9820	9820	9820	1130
659	20241128	102100	448705100	9810	9810	9810	9810	0
660	20241128	102000	448705100	9810	9810	9810	9810	100
661	20241128	101900	447724100	9790	9800	9800	9790	1087
662	20241128	101800	437073500	9820	9820	9820	9820	10
663	20241128	101700	436975300	9820	9810	9820	9810	497
664	20241128	101600	432099630	9800	9800	9800	9800	328
665	20241128	101500	428885230	9810	9820	9820	9810	532
666	20241128	101400	423661960	9820	9820	9820	9820	78
667	20241128	101300	422896000	9840	9840	9840	9840	0
668	20241128	101200	422896000	9840	9840	9840	9840	0
669	20241128	101100	422896000	9840	9840	9840	9840	0
670	20241128	101000	422896000	9840	9840	9840	9840	0
671	20241128	100900	422896000	9840	9840	9840	9840	0
672	20241128	100800	422896000	9840	9840	9840	9840	0
673	20241128	100700	422896000	9840	9840	9840	9840	46
674	20241128	100600	422443360	9850	9850	9850	9850	0
675	20241128	100500	422443360	9850	9850	9850	9850	1
676	20241128	100400	422433510	9850	9840	9850	9840	562
677	20241128	100300	416903410	9840	9840	9840	9840	250
678	20241128	100200	414443410	9810	9800	9810	9800	527
679	20241128	100100	409278640	9810	9810	9810	9810	383
680	20241128	100000	405521410	9840	9840	9840	9840	8
681	20241128	095900	405442690	9840	9810	9840	9810	27
682	20241128	095800	405177290	9810	9810	9810	9810	500
683	20241128	095700	400272290	9840	9840	9840	9840	10
684	20241128	095600	400173890	9790	9790	9790	9790	3
685	20241128	095500	400144520	9830	9800	9830	9790	500
686	20241128	095400	395245320	9830	9830	9830	9830	50
687	20241128	095300	394753820	9810	9810	9820	9810	505
688	20241128	095200	389799750	9810	9790	9810	9790	115
689	20241128	095100	388671800	9780	9780	9780	9780	200
690	20241128	095000	386715800	9810	9810	9810	9810	10
691	20241128	094900	386617700	9770	9770	9770	9760	313
692	20241128	094800	383560690	9770	9770	9770	9770	831
693	20241128	094700	375441820	9780	9780	9780	9780	215
694	20241128	094600	373339120	9780	9810	9810	9780	1751
695	20241128	094500	356209810	9790	9830	9830	9790	979
696	20241128	094400	346621340	9810	9780	9810	9780	248
697	20241128	094300	344192900	9810	9810	9810	9810	2
698	20241128	094200	344173280	9770	9840	9840	9760	2276
699	20241128	094100	321931390	9780	9840	9840	9770	7129
700	20241128	094000	252070070	9850	9860	9860	9850	1345
701	20241128	093900	238821300	9850	9850	9850	9850	0
702	20241128	093800	238821300	9850	9860	9860	9850	9
703	20241128	093700	238732640	9890	9890	9890	9890	1
704	20241128	093600	238722750	9850	9850	9850	9850	0
705	20241128	093500	238722750	9850	9850	9850	9850	7
706	20241128	093400	238653800	9850	9870	9890	9850	851
707	20241128	093300	230266630	9890	9850	9890	9850	184
708	20241128	093200	228454100	9850	9860	9860	9850	127
709	20241128	093100	227203040	9850	9900	9900	9850	495
710	20241128	093000	222325280	9900	9860	9900	9860	449
711	20241128	092900	217889890	9860	9850	9860	9850	359
712	20241128	092800	214353670	9860	9850	9860	9850	175
713	20241128	092700	212629900	9850	9840	9850	9840	638
714	20241128	092600	206350880	9850	9850	9850	9850	231
715	20241128	092500	204075530	9850	9880	9880	9850	1635
716	20241128	092400	187953280	9880	9910	9910	9880	687
717	20241128	092300	181150950	9920	9920	9920	9920	5
718	20241128	092200	181101350	9920	9890	9920	9890	50
719	20241128	092100	180606340	9910	9900	9910	9900	130
720	20241128	092000	179319320	9900	9860	9900	9860	301
721	20241128	091900	176351420	9860	9890	9900	9860	431
722	20241128	091800	172093540	9860	9890	9890	9860	283
723	20241128	091700	169300070	9890	9880	9890	9880	102
724	20241128	091600	168291490	9860	9860	9860	9860	1
725	20241128	091500	168281630	9860	9860	9860	9860	89
726	20241128	091400	167404090	9860	9840	9860	9840	1444
727	20241128	091300	153174320	9840	9840	9840	9840	144
728	20241128	091200	151757360	9860	9860	9890	9840	1316
729	20241128	091100	138787480	9890	9890	9890	9860	20
730	20241128	091000	138590040	9910	9910	9910	9860	502
731	20241128	090900	133639970	9860	9880	9920	9860	725
732	20241128	090800	126490440	9880	9920	9920	9880	19
733	20241128	090700	126302600	9880	9860	9920	9860	3223
734	20241128	090600	94454640	9880	9880	9880	9860	58
735	20241128	090500	93881700	9890	9890	9890	9890	3
736	20241128	090400	93852030	9850	9850	9860	9850	66
737	20241128	090300	93201830	9840	9890	9890	9840	435
738	20241128	090200	88904380	9890	9850	9890	9840	2728
739	20241128	090100	62011240	9850	9930	9930	9850	3050
740	20241128	090000	31861140	9930	9870	9930	9870	2729