35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 3 | 20230612 | 203700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20230612 | 203600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20230612 | 203500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20230612 | 203400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20230612 | 203300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20230612 | 203200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20230612 | 203100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20230612 | 203000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20230612 | 202900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20230612 | 202800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20230612 | 202700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20230612 | 202600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20230612 | 202500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20230612 | 202400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20230612 | 202300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20230612 | 202200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20230612 | 202100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20230612 | 202000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20230612 | 201900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20230612 | 201800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20230612 | 201700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20230612 | 201600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20230612 | 201500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20230612 | 201400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20230612 | 201300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20230612 | 201200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20230612 | 201100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20230612 | 201000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20230612 | 200900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20230612 | 200800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 33 | 20230612 | 200700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20230612 | 200600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20230612 | 200500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20230612 | 200400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20230612 | 200300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20230612 | 200200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20230612 | 200100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20230612 | 200000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20230612 | 195900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20230612 | 195800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20230612 | 195700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20230612 | 195600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20230612 | 195500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20230612 | 195400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20230612 | 195300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20230612 | 195200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20230612 | 195100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20230612 | 195000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20230612 | 194900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20230612 | 194800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20230612 | 194700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20230612 | 194600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20230612 | 194500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20230612 | 194400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20230612 | 194300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20230612 | 194200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20230612 | 194100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20230612 | 194000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20230612 | 193900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20230612 | 193800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 63 | 20230612 | 193700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20230612 | 193600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20230612 | 193500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20230612 | 193400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20230612 | 193300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20230612 | 193200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20230612 | 193100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20230612 | 193000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20230612 | 192900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20230612 | 192800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20230612 | 192700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20230612 | 192600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20230612 | 192500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20230612 | 192400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20230612 | 192300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20230612 | 192200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20230612 | 192100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20230612 | 192000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20230612 | 191900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20230612 | 191800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20230612 | 191700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20230612 | 191600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20230612 | 191500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20230612 | 191400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20230612 | 191300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20230612 | 191200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20230612 | 191100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20230612 | 191000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20230612 | 190900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20230612 | 190800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 93 | 20230612 | 190700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20230612 | 190600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20230612 | 190500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20230612 | 190400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20230612 | 190300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20230612 | 190200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20230612 | 190100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20230612 | 190000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20230612 | 185900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20230612 | 185800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20230612 | 185700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20230612 | 185600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20230612 | 185500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20230612 | 185400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20230612 | 185300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20230612 | 185200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20230612 | 185100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20230612 | 185000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20230612 | 184900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20230612 | 184800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20230612 | 184700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20230612 | 184600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20230612 | 184500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20230612 | 184400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20230612 | 184300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20230612 | 184200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20230612 | 184100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20230612 | 184000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20230612 | 183900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20230612 | 183800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 123 | 20230612 | 183700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20230612 | 183600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20230612 | 183500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20230612 | 183400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20230612 | 183300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20230612 | 183200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20230612 | 183100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20230612 | 183000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20230612 | 182900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20230612 | 182800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20230612 | 182700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20230612 | 182600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20230612 | 182500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20230612 | 182400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20230612 | 182300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20230612 | 182200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20230612 | 182100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20230612 | 182000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20230612 | 181900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20230612 | 181800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20230612 | 181700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20230612 | 181600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20230612 | 181500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20230612 | 181400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20230612 | 181300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20230612 | 181200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20230612 | 181100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20230612 | 181000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20230612 | 180900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20230612 | 180800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 153 | 20230612 | 180700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20230612 | 180600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20230612 | 180500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20230612 | 180400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20230612 | 180300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20230612 | 180200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20230612 | 180100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20230612 | 180000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20230612 | 175900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20230612 | 175800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20230612 | 175700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20230612 | 175600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20230612 | 175500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20230612 | 175400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20230612 | 175300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20230612 | 175200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20230612 | 175100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20230612 | 175000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20230612 | 174900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20230612 | 174800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20230612 | 174700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20230612 | 174600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20230612 | 174500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20230612 | 174400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20230612 | 174300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20230612 | 174200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20230612 | 174100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20230612 | 174000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20230612 | 173900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20230612 | 173800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 183 | 20230612 | 173700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20230612 | 173600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20230612 | 173500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20230612 | 173400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20230612 | 173300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20230612 | 173200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20230612 | 173100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20230612 | 173000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20230612 | 172900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20230612 | 172800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20230612 | 172700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20230612 | 172600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20230612 | 172500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20230612 | 172400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20230612 | 172300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20230612 | 172200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20230612 | 172100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20230612 | 172000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20230612 | 171900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20230612 | 171800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20230612 | 171700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20230612 | 171600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20230612 | 171500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20230612 | 171400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20230612 | 171300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20230612 | 171200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20230612 | 171100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20230612 | 171000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20230612 | 170900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20230612 | 170800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 213 | 20230612 | 170700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20230612 | 170600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20230612 | 170500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20230612 | 170400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20230612 | 170300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20230612 | 170200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20230612 | 170100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20230612 | 170000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20230612 | 165900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20230612 | 165800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20230612 | 165700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20230612 | 165600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20230612 | 165500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20230612 | 165400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20230612 | 165300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20230612 | 165200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20230612 | 165100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20230612 | 165000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20230612 | 164900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20230612 | 164800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230612 | 164700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230612 | 164600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230612 | 164500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230612 | 164400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230612 | 164300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230612 | 164200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230612 | 164100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20230612 | 164000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20230612 | 163900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20230612 | 163800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 243 | 20230612 | 163700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20230612 | 163600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20230612 | 163500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20230612 | 163400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20230612 | 163300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20230612 | 163200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20230612 | 163100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20230612 | 163000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20230612 | 162900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20230612 | 162800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20230612 | 162700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20230612 | 162600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20230612 | 162500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20230612 | 162400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20230612 | 162300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20230612 | 162200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20230612 | 162100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20230612 | 162000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20230612 | 161900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20230612 | 161800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20230612 | 161700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20230612 | 161600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20230612 | 161500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20230612 | 161400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20230612 | 161300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20230612 | 161200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20230612 | 161100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20230612 | 161000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20230612 | 160900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20230612 | 160800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 273 | 20230612 | 160700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20230612 | 160600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20230612 | 160500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20230612 | 160400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20230612 | 160300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20230612 | 160200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20230612 | 160100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20230612 | 160000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20230612 | 155900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20230612 | 155800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20230612 | 155700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20230612 | 155600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20230612 | 155500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20230612 | 155400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20230612 | 155300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20230612 | 155200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20230612 | 155100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 290 | 20230612 | 155000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 291 | 20230612 | 154900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 292 | 20230612 | 154800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 293 | 20230612 | 154700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 294 | 20230612 | 154600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 295 | 20230612 | 154500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 296 | 20230612 | 154400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 297 | 20230612 | 154300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 298 | 20230612 | 154200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 299 | 20230612 | 154100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 300 | 20230612 | 154000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 301 | 20230612 | 153900 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 302 | 20230612 | 153800 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 303 | 20230612 | 153700 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 304 | 20230612 | 153600 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 305 | 20230612 | 153500 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20230612 | 153400 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20230612 | 153300 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20230612 | 153200 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 309 | 20230612 | 153100 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 310 | 20230612 | 153000 | 39773193070 | 4540 | 4540 | 4540 | 4540 | 109418 |
| 311 | 20230612 | 152900 | 39276435350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 312 | 20230612 | 152800 | 39276435350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 313 | 20230612 | 152700 | 39276435350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 314 | 20230612 | 152600 | 39276435350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 315 | 20230612 | 152500 | 39276435350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 316 | 20230612 | 152400 | 39276435350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 317 | 20230612 | 152300 | 39276435350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 318 | 20230612 | 152200 | 39276435350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 319 | 20230612 | 152100 | 39276435350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 320 | 20230612 | 152000 | 39276435350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 321 | 20230612 | 151900 | 39276435350 | 4510 | 4515 | 4515 | 4500 | 27184 |
| 322 | 20230612 | 151800 | 39153920920 | 4515 | 4510 | 4515 | 4505 | 12170 |
| 323 | 20230612 | 151700 | 39099068435 | 4510 | 4510 | 4510 | 4505 | 8099 |
| 324 | 20230612 | 151600 | 39062555140 | 4510 | 4510 | 4515 | 4505 | 7150 |
| 325 | 20230612 | 151500 | 39030311395 | 4510 | 4510 | 4510 | 4500 | 12512 |
| 326 | 20230612 | 151400 | 38973948100 | 4510 | 4515 | 4515 | 4505 | 7682 |
| 327 | 20230612 | 151300 | 38939303680 | 4515 | 4510 | 4515 | 4505 | 7757 |
| 328 | 20230612 | 151200 | 38904331170 | 4510 | 4515 | 4520 | 4505 | 14768 |
| 329 | 20230612 | 151100 | 38837715520 | 4515 | 4525 | 4525 | 4515 | 3465 |
| 330 | 20230612 | 151000 | 38822056730 | 4525 | 4525 | 4530 | 4520 | 14575 |
| 331 | 20230612 | 150900 | 38756143515 | 4520 | 4520 | 4525 | 4515 | 6780 |
| 332 | 20230612 | 150800 | 38725493190 | 4520 | 4520 | 4520 | 4515 | 8009 |
| 333 | 20230612 | 150700 | 38689307525 | 4515 | 4515 | 4530 | 4510 | 22834 |
| 334 | 20230612 | 150600 | 38586176470 | 4515 | 4510 | 4515 | 4510 | 7304 |
| 335 | 20230612 | 150500 | 38553214490 | 4515 | 4515 | 4515 | 4510 | 10225 |
| 336 | 20230612 | 150400 | 38507082075 | 4510 | 4515 | 4520 | 4510 | 8638 |
| 337 | 20230612 | 150300 | 38468095835 | 4520 | 4520 | 4520 | 4515 | 9402 |
| 338 | 20230612 | 150200 | 38425632080 | 4520 | 4510 | 4520 | 4505 | 13902 |
| 339 | 20230612 | 150100 | 38362837830 | 4510 | 4495 | 4510 | 4495 | 16354 |
| 340 | 20230612 | 150000 | 38289188030 | 4500 | 4490 | 4500 | 4490 | 13025 |
| 341 | 20230612 | 145900 | 38230630660 | 4490 | 4490 | 4495 | 4485 | 21037 |
| 342 | 20230612 | 145800 | 38136172425 | 4490 | 4495 | 4495 | 4490 | 12519 |
| 343 | 20230612 | 145700 | 38079959520 | 4490 | 4485 | 4495 | 4470 | 40510 |
| 344 | 20230612 | 145600 | 37898424080 | 4480 | 4495 | 4500 | 4480 | 65415 |
| 345 | 20230612 | 145500 | 37604853185 | 4495 | 4525 | 4525 | 4495 | 130490 |
| 346 | 20230612 | 145400 | 37016810930 | 4525 | 4525 | 4530 | 4520 | 27541 |
| 347 | 20230612 | 145300 | 36892207490 | 4525 | 4530 | 4535 | 4525 | 18733 |
| 348 | 20230612 | 145200 | 36807369805 | 4530 | 4530 | 4535 | 4530 | 9385 |
| 349 | 20230612 | 145100 | 36764827740 | 4530 | 4535 | 4535 | 4525 | 13889 |
| 350 | 20230612 | 145000 | 36701914155 | 4530 | 4535 | 4540 | 4525 | 24710 |
| 351 | 20230612 | 144900 | 36589963375 | 4530 | 4540 | 4550 | 4530 | 14930 |
| 352 | 20230612 | 144800 | 36522257315 | 4540 | 4545 | 4555 | 4535 | 39015 |
| 353 | 20230612 | 144700 | 36345074830 | 4550 | 4550 | 4555 | 4545 | 9310 |
| 354 | 20230612 | 144600 | 36302706810 | 4550 | 4540 | 4555 | 4540 | 6719 |
| 355 | 20230612 | 144500 | 36272147840 | 4545 | 4545 | 4550 | 4540 | 20715 |
| 356 | 20230612 | 144400 | 36177955820 | 4550 | 4530 | 4550 | 4530 | 28022 |
| 357 | 20230612 | 144300 | 36050827385 | 4540 | 4540 | 4545 | 4530 | 31142 |
| 358 | 20230612 | 144200 | 35909512920 | 4540 | 4545 | 4550 | 4540 | 14220 |
| 359 | 20230612 | 144100 | 35844870305 | 4550 | 4545 | 4550 | 4540 | 17608 |
| 360 | 20230612 | 144000 | 35764877255 | 4550 | 4555 | 4555 | 4545 | 14221 |
| 361 | 20230612 | 143900 | 35700202155 | 4555 | 4555 | 4555 | 4550 | 12189 |
| 362 | 20230612 | 143800 | 35644713900 | 4555 | 4550 | 4560 | 4550 | 13812 |
| 363 | 20230612 | 143700 | 35581833390 | 4550 | 4565 | 4565 | 4550 | 11918 |
| 364 | 20230612 | 143600 | 35527500755 | 4560 | 4560 | 4565 | 4555 | 23275 |
| 365 | 20230612 | 143500 | 35421337895 | 4565 | 4560 | 4570 | 4560 | 12064 |
| 366 | 20230612 | 143400 | 35366275335 | 4560 | 4565 | 4570 | 4560 | 24842 |
| 367 | 20230612 | 143300 | 35252835715 | 4560 | 4560 | 4570 | 4560 | 14138 |
| 368 | 20230612 | 143200 | 35188297370 | 4560 | 4560 | 4570 | 4550 | 25483 |
| 369 | 20230612 | 143100 | 35072032660 | 4555 | 4545 | 4560 | 4545 | 13153 |
| 370 | 20230612 | 143000 | 35012178195 | 4550 | 4550 | 4560 | 4545 | 30246 |
| 371 | 20230612 | 142900 | 34874523940 | 4550 | 4540 | 4550 | 4540 | 7892 |
| 372 | 20230612 | 142800 | 34838638495 | 4545 | 4540 | 4545 | 4535 | 13474 |
| 373 | 20230612 | 142700 | 34777470380 | 4535 | 4535 | 4540 | 4530 | 24656 |
| 374 | 20230612 | 142600 | 34665641810 | 4540 | 4545 | 4545 | 4535 | 22871 |
| 375 | 20230612 | 142500 | 34561856565 | 4545 | 4545 | 4550 | 4540 | 17222 |
| 376 | 20230612 | 142400 | 34483617835 | 4550 | 4550 | 4555 | 4545 | 13428 |
| 377 | 20230612 | 142300 | 34422556390 | 4545 | 4555 | 4560 | 4545 | 24423 |
| 378 | 20230612 | 142200 | 34311468345 | 4560 | 4565 | 4565 | 4555 | 16363 |
| 379 | 20230612 | 142100 | 34236868810 | 4565 | 4565 | 4565 | 4560 | 10041 |
| 380 | 20230612 | 142000 | 34191053735 | 4565 | 4560 | 4570 | 4560 | 24648 |
| 381 | 20230612 | 141900 | 34078569560 | 4560 | 4550 | 4565 | 4550 | 12348 |
| 382 | 20230612 | 141800 | 34022284950 | 4555 | 4555 | 4565 | 4550 | 22774 |
| 383 | 20230612 | 141700 | 33918553030 | 4555 | 4560 | 4560 | 4550 | 13222 |
| 384 | 20230612 | 141600 | 33858331240 | 4555 | 4560 | 4565 | 4555 | 12170 |
| 385 | 20230612 | 141500 | 33802859105 | 4560 | 4555 | 4560 | 4550 | 28698 |
| 386 | 20230612 | 141400 | 33672119220 | 4560 | 4570 | 4570 | 4555 | 16839 |
| 387 | 20230612 | 141300 | 33595283005 | 4570 | 4570 | 4570 | 4560 | 33434 |
| 388 | 20230612 | 141200 | 33442582775 | 4570 | 4570 | 4570 | 4560 | 19095 |
| 389 | 20230612 | 141100 | 33355352965 | 4565 | 4570 | 4570 | 4555 | 37082 |
| 390 | 20230612 | 141000 | 33186072880 | 4565 | 4550 | 4570 | 4550 | 29026 |
| 391 | 20230612 | 140900 | 33053709795 | 4555 | 4570 | 4570 | 4550 | 55315 |
| 392 | 20230612 | 140800 | 32801496725 | 4570 | 4570 | 4575 | 4565 | 20959 |
| 393 | 20230612 | 140700 | 32705711875 | 4565 | 4575 | 4575 | 4565 | 30342 |
| 394 | 20230612 | 140600 | 32567042100 | 4570 | 4560 | 4575 | 4560 | 32749 |
| 395 | 20230612 | 140500 | 32417433725 | 4565 | 4555 | 4565 | 4550 | 30375 |
| 396 | 20230612 | 140400 | 32278915190 | 4550 | 4555 | 4565 | 4550 | 49476 |
| 397 | 20230612 | 140300 | 32053463775 | 4560 | 4550 | 4560 | 4550 | 24391 |
| 398 | 20230612 | 140200 | 31942349820 | 4550 | 4550 | 4555 | 4545 | 41044 |
| 399 | 20230612 | 140100 | 31755659100 | 4550 | 4535 | 4555 | 4535 | 36489 |
| 400 | 20230612 | 140000 | 31589735670 | 4535 | 4525 | 4545 | 4520 | 29483 |
| 401 | 20230612 | 135900 | 31456028555 | 4520 | 4525 | 4530 | 4520 | 10552 |
| 402 | 20230612 | 135800 | 31408277460 | 4525 | 4520 | 4530 | 4515 | 17748 |
| 403 | 20230612 | 135700 | 31327987105 | 4520 | 4510 | 4520 | 4505 | 22940 |
| 404 | 20230612 | 135600 | 31224431075 | 4505 | 4520 | 4520 | 4505 | 84237 |
| 405 | 20230612 | 135500 | 30844518920 | 4520 | 4530 | 4530 | 4515 | 62806 |
| 406 | 20230612 | 135400 | 30560640440 | 4525 | 4535 | 4540 | 4525 | 36358 |
| 407 | 20230612 | 135300 | 30395853680 | 4535 | 4555 | 4555 | 4535 | 29422 |
| 408 | 20230612 | 135200 | 30262176310 | 4550 | 4540 | 4555 | 4540 | 16043 |
| 409 | 20230612 | 135100 | 30189233160 | 4545 | 4530 | 4545 | 4530 | 26556 |
| 410 | 20230612 | 135000 | 30068733785 | 4535 | 4545 | 4545 | 4530 | 44823 |
| 411 | 20230612 | 134900 | 29865352325 | 4540 | 4550 | 4550 | 4540 | 36587 |
| 412 | 20230612 | 134800 | 29698984080 | 4545 | 4540 | 4550 | 4540 | 24373 |
| 413 | 20230612 | 134700 | 29588199110 | 4540 | 4555 | 4555 | 4540 | 12446 |
| 414 | 20230612 | 134600 | 29531605765 | 4555 | 4545 | 4560 | 4535 | 76913 |
| 415 | 20230612 | 134500 | 29182281540 | 4550 | 4565 | 4570 | 4545 | 63368 |
| 416 | 20230612 | 134400 | 28893173810 | 4565 | 4540 | 4565 | 4535 | 41639 |
| 417 | 20230612 | 134300 | 28703800770 | 4540 | 4545 | 4545 | 4535 | 33541 |
| 418 | 20230612 | 134200 | 28551607760 | 4540 | 4550 | 4555 | 4540 | 26593 |
| 419 | 20230612 | 134100 | 28430707860 | 4545 | 4545 | 4555 | 4545 | 25646 |
| 420 | 20230612 | 134000 | 28314063070 | 4550 | 4555 | 4560 | 4545 | 26143 |
| 421 | 20230612 | 133900 | 28195096525 | 4555 | 4560 | 4560 | 4550 | 22075 |
| 422 | 20230612 | 133800 | 28094526320 | 4560 | 4560 | 4560 | 4545 | 33350 |
| 423 | 20230612 | 133700 | 27942617405 | 4560 | 4545 | 4560 | 4540 | 37452 |
| 424 | 20230612 | 133600 | 27772213505 | 4550 | 4530 | 4550 | 4525 | 37073 |
| 425 | 20230612 | 133500 | 27603946095 | 4530 | 4545 | 4550 | 4525 | 95071 |
| 426 | 20230612 | 133400 | 27172946630 | 4545 | 4545 | 4550 | 4540 | 52679 |
| 427 | 20230612 | 133300 | 26933392120 | 4550 | 4535 | 4550 | 4535 | 53546 |
| 428 | 20230612 | 133200 | 26690093890 | 4540 | 4570 | 4575 | 4525 | 157354 |
| 429 | 20230612 | 133100 | 25974492425 | 4565 | 4570 | 4570 | 4555 | 86745 |
| 430 | 20230612 | 133000 | 25578688325 | 4565 | 4580 | 4585 | 4565 | 66231 |
| 431 | 20230612 | 132900 | 25275657410 | 4585 | 4575 | 4585 | 4575 | 40308 |
| 432 | 20230612 | 132800 | 25091100510 | 4575 | 4585 | 4590 | 4570 | 58027 |
| 433 | 20230612 | 132700 | 24825402460 | 4590 | 4595 | 4595 | 4580 | 71063 |
| 434 | 20230612 | 132600 | 24499365300 | 4595 | 4590 | 4600 | 4585 | 81566 |
| 435 | 20230612 | 132500 | 24124574005 | 4595 | 4580 | 4595 | 4575 | 81406 |
| 436 | 20230612 | 132400 | 23751279835 | 4580 | 4575 | 4585 | 4575 | 61113 |
| 437 | 20230612 | 132300 | 23471350665 | 4575 | 4570 | 4580 | 4570 | 51985 |
| 438 | 20230612 | 132200 | 23233479910 | 4570 | 4585 | 4585 | 4570 | 49462 |
| 439 | 20230612 | 132100 | 23007181390 | 4580 | 4560 | 4590 | 4560 | 55537 |
| 440 | 20230612 | 132000 | 22752879360 | 4560 | 4590 | 4595 | 4555 | 153553 |
| 441 | 20230612 | 131900 | 22051149410 | 4590 | 4595 | 4605 | 4585 | 131045 |
| 442 | 20230612 | 131800 | 21448403480 | 4600 | 4600 | 4600 | 4565 | 167986 |
| 443 | 20230612 | 131700 | 20677937615 | 4600 | 4600 | 4610 | 4590 | 132007 |
| 444 | 20230612 | 131600 | 20070609980 | 4595 | 4600 | 4615 | 4590 | 253287 |
| 445 | 20230612 | 131500 | 18904717945 | 4595 | 4555 | 4600 | 4555 | 175866 |
| 446 | 20230612 | 131400 | 18097941890 | 4560 | 4585 | 4585 | 4555 | 91543 |
| 447 | 20230612 | 131300 | 17679924010 | 4580 | 4565 | 4585 | 4555 | 119067 |
| 448 | 20230612 | 131200 | 17136119875 | 4565 | 4590 | 4595 | 4565 | 124813 |
| 449 | 20230612 | 131100 | 16564654630 | 4595 | 4600 | 4600 | 4570 | 368939 |
| 450 | 20230612 | 131000 | 14871221845 | 4600 | 4565 | 4600 | 4555 | 221372 |
| 451 | 20230612 | 130900 | 13858431750 | 4565 | 4535 | 4570 | 4525 | 115117 |
| 452 | 20230612 | 130800 | 13334384990 | 4535 | 4510 | 4535 | 4510 | 37992 |
| 453 | 20230612 | 130700 | 13162374010 | 4505 | 4550 | 4550 | 4505 | 112630 |
| 454 | 20230612 | 130600 | 12652717470 | 4550 | 4555 | 4565 | 4535 | 160336 |
| 455 | 20230612 | 130500 | 11922546950 | 4565 | 4520 | 4575 | 4515 | 284237 |
| 456 | 20230612 | 130400 | 10627626090 | 4520 | 4525 | 4535 | 4510 | 81577 |
| 457 | 20230612 | 130300 | 10258363160 | 4525 | 4505 | 4550 | 4495 | 145957 |
| 458 | 20230612 | 130200 | 9596612495 | 4505 | 4535 | 4565 | 4495 | 247652 |
| 459 | 20230612 | 130100 | 8474344830 | 4530 | 4505 | 4565 | 4490 | 502903 |
| 460 | 20230612 | 130000 | 6191764200 | 4505 | 4390 | 4515 | 4390 | 444727 |
| 461 | 20230612 | 125900 | 4201051625 | 4390 | 4390 | 4390 | 4390 | 163 |
| 462 | 20230612 | 125800 | 4200336055 | 4390 | 4385 | 4390 | 4385 | 1899 |
| 463 | 20230612 | 125700 | 4192008345 | 4385 | 4380 | 4385 | 4380 | 2866 |
| 464 | 20230612 | 125600 | 4179455260 | 4380 | 4380 | 4380 | 4380 | 52 |
| 465 | 20230612 | 125500 | 4179227500 | 4380 | 4380 | 4380 | 4370 | 3301 |
| 466 | 20230612 | 125400 | 4164798330 | 4380 | 4375 | 4380 | 4370 | 793 |
| 467 | 20230612 | 125300 | 4161329105 | 4375 | 4380 | 4380 | 4375 | 26 |
| 468 | 20230612 | 125200 | 4161215320 | 4380 | 4375 | 4380 | 4375 | 4908 |
| 469 | 20230612 | 125100 | 4139742785 | 4375 | 4380 | 4380 | 4375 | 2251 |
| 470 | 20230612 | 125000 | 4129894350 | 4380 | 4380 | 4380 | 4380 | 55 |
| 471 | 20230612 | 124900 | 4129653450 | 4380 | 4380 | 4380 | 4375 | 1150 |
| 472 | 20230612 | 124800 | 4124616455 | 4380 | 4375 | 4380 | 4375 | 1104 |
| 473 | 20230612 | 124700 | 4119785935 | 4380 | 4370 | 4380 | 4370 | 2199 |
| 474 | 20230612 | 124600 | 4110169230 | 4370 | 4370 | 4370 | 4370 | 120 |
| 475 | 20230612 | 124500 | 4109644830 | 4370 | 4370 | 4375 | 4365 | 1000 |
| 476 | 20230612 | 124400 | 4105276745 | 4370 | 4370 | 4370 | 4365 | 348 |
| 477 | 20230612 | 124300 | 4103755995 | 4370 | 4370 | 4375 | 4370 | 279 |
| 478 | 20230612 | 124200 | 4102536605 | 4370 | 4370 | 4375 | 4370 | 532 |
| 479 | 20230612 | 124100 | 4100211510 | 4370 | 4370 | 4370 | 4365 | 564 |
| 480 | 20230612 | 124000 | 4097747145 | 4375 | 4375 | 4375 | 4365 | 561 |
| 481 | 20230612 | 123900 | 4095295380 | 4375 | 4375 | 4375 | 4365 | 2010 |
| 482 | 20230612 | 123800 | 4086521650 | 4375 | 4370 | 4375 | 4365 | 1651 |
| 483 | 20230612 | 123700 | 4079306865 | 4370 | 4365 | 4370 | 4365 | 7678 |
| 484 | 20230612 | 123600 | 4045792365 | 4365 | 4365 | 4365 | 4365 | 20 |
| 485 | 20230612 | 123500 | 4045705065 | 4365 | 4365 | 4365 | 4360 | 6745 |
| 486 | 20230612 | 123400 | 4016280640 | 4365 | 4365 | 4365 | 4365 | 3073 |
| 487 | 20230612 | 123300 | 4002866995 | 4370 | 4365 | 4370 | 4365 | 393 |
| 488 | 20230612 | 123200 | 4001151490 | 4365 | 4365 | 4365 | 4360 | 3656 |
| 489 | 20230612 | 123100 | 3985201485 | 4365 | 4365 | 4370 | 4360 | 2252 |
| 490 | 20230612 | 123000 | 3975375175 | 4370 | 4365 | 4370 | 4365 | 4004 |
| 491 | 20230612 | 122900 | 3957897695 | 4370 | 4365 | 4370 | 4360 | 658 |
| 492 | 20230612 | 122800 | 3955025520 | 4365 | 4365 | 4370 | 4360 | 7503 |
| 493 | 20230612 | 122700 | 3922280700 | 4365 | 4365 | 4370 | 4365 | 291 |
| 494 | 20230612 | 122600 | 3921010355 | 4365 | 4375 | 4375 | 4365 | 5244 |
| 495 | 20230612 | 122500 | 3898100310 | 4380 | 4380 | 4380 | 4375 | 687 |
| 496 | 20230612 | 122400 | 3895094590 | 4380 | 4375 | 4380 | 4375 | 346 |
| 497 | 20230612 | 122300 | 3893580775 | 4375 | 4385 | 4385 | 4375 | 134 |
| 498 | 20230612 | 122200 | 3892994360 | 4385 | 4375 | 4395 | 4370 | 1051 |
| 499 | 20230612 | 122100 | 3888395290 | 4375 | 4375 | 4375 | 4370 | 3639 |
| 500 | 20230612 | 122000 | 3872492340 | 4375 | 4370 | 4375 | 4365 | 1994 |
| 501 | 20230612 | 121900 | 3863779330 | 4370 | 4375 | 4375 | 4370 | 3150 |
| 502 | 20230612 | 121800 | 3850013125 | 4370 | 4375 | 4375 | 4370 | 6313 |
| 503 | 20230612 | 121700 | 3822423570 | 4370 | 4380 | 4380 | 4370 | 1166 |
| 504 | 20230612 | 121600 | 3817322750 | 4380 | 4380 | 4380 | 4375 | 13053 |
| 505 | 20230612 | 121500 | 3760211980 | 4385 | 4380 | 4385 | 4375 | 571 |
| 506 | 20230612 | 121400 | 3757711770 | 4385 | 4380 | 4385 | 4380 | 119 |
| 507 | 20230612 | 121300 | 3757190520 | 4380 | 4390 | 4390 | 4380 | 8553 |
| 508 | 20230612 | 121200 | 3719725660 | 4385 | 4390 | 4390 | 4385 | 801 |
| 509 | 20230612 | 121100 | 3716212270 | 4390 | 4390 | 4390 | 4385 | 4055 |
| 510 | 20230612 | 121000 | 3698430260 | 4390 | 4390 | 4390 | 4390 | 864 |
| 511 | 20230612 | 120900 | 3694637300 | 4390 | 4390 | 4390 | 4390 | 1115 |
| 512 | 20230612 | 120800 | 3689742450 | 4390 | 4390 | 4390 | 4385 | 942 |
| 513 | 20230612 | 120700 | 3685607220 | 4390 | 4390 | 4390 | 4385 | 315 |
| 514 | 20230612 | 120600 | 3684225870 | 4385 | 4390 | 4390 | 4385 | 607 |
| 515 | 20230612 | 120500 | 3681564160 | 4390 | 4390 | 4390 | 4390 | 902 |
| 516 | 20230612 | 120400 | 3677604380 | 4385 | 4385 | 4385 | 4375 | 10909 |
| 517 | 20230612 | 120300 | 3629832280 | 4390 | 4390 | 4390 | 4390 | 28 |
| 518 | 20230612 | 120200 | 3629709360 | 4385 | 4390 | 4390 | 4385 | 547 |
| 519 | 20230612 | 120100 | 3627309210 | 4395 | 4390 | 4395 | 4390 | 1003 |
| 520 | 20230612 | 120000 | 3622906035 | 4395 | 4390 | 4395 | 4390 | 319 |
| 521 | 20230612 | 115900 | 3621505530 | 4390 | 4395 | 4395 | 4390 | 755 |
| 522 | 20230612 | 115800 | 3618191055 | 4390 | 4395 | 4395 | 4390 | 1074 |
| 523 | 20230612 | 115700 | 3613476140 | 4395 | 4395 | 4395 | 4395 | 526 |
| 524 | 20230612 | 115600 | 3611164370 | 4395 | 4395 | 4395 | 4395 | 574 |
| 525 | 20230612 | 115500 | 3608641640 | 4395 | 4390 | 4395 | 4390 | 400 |
| 526 | 20230612 | 115400 | 3606885530 | 4395 | 4390 | 4395 | 4390 | 1553 |
| 527 | 20230612 | 115300 | 3600067735 | 4395 | 4400 | 4400 | 4395 | 1114 |
| 528 | 20230612 | 115200 | 3595171700 | 4400 | 4400 | 4400 | 4395 | 291 |
| 529 | 20230612 | 115100 | 3593891520 | 4400 | 4405 | 4405 | 4395 | 2113 |
| 530 | 20230612 | 115000 | 3584602490 | 4400 | 4405 | 4405 | 4400 | 954 |
| 531 | 20230612 | 114900 | 3580404835 | 4400 | 4405 | 4405 | 4400 | 53 |
| 532 | 20230612 | 114800 | 3580171620 | 4400 | 4400 | 4405 | 4400 | 1592 |
| 533 | 20230612 | 114700 | 3573166790 | 4405 | 4400 | 4405 | 4400 | 3841 |
| 534 | 20230612 | 114600 | 3556266375 | 4400 | 4395 | 4400 | 4395 | 2510 |
| 535 | 20230612 | 114500 | 3545223925 | 4400 | 4395 | 4400 | 4390 | 3687 |
| 536 | 20230612 | 114400 | 3529032470 | 4395 | 4400 | 4405 | 4395 | 137 |
| 537 | 20230612 | 114300 | 3528429930 | 4400 | 4395 | 4405 | 4385 | 12652 |
| 538 | 20230612 | 114200 | 3472881680 | 4400 | 4395 | 4410 | 4395 | 5074 |
| 539 | 20230612 | 114100 | 3450514200 | 4400 | 4400 | 4405 | 4400 | 131 |
| 540 | 20230612 | 114000 | 3449937795 | 4405 | 4405 | 4405 | 4400 | 17 |
| 541 | 20230612 | 113900 | 3449862935 | 4405 | 4395 | 4405 | 4395 | 2024 |
| 542 | 20230612 | 113800 | 3440967325 | 4405 | 4395 | 4405 | 4395 | 40 |
| 543 | 20230612 | 113700 | 3440791280 | 4395 | 4400 | 4400 | 4395 | 2952 |
| 544 | 20230612 | 113600 | 3427802980 | 4410 | 4410 | 4410 | 4400 | 479 |
| 545 | 20230612 | 113500 | 3425692460 | 4405 | 4405 | 4410 | 4405 | 717 |
| 546 | 20230612 | 113400 | 3422534065 | 4405 | 4405 | 4405 | 4405 | 344 |
| 547 | 20230612 | 113300 | 3421018745 | 4410 | 4415 | 4415 | 4410 | 5132 |
| 548 | 20230612 | 113200 | 3398383375 | 4415 | 4415 | 4415 | 4410 | 1004 |
| 549 | 20230612 | 113100 | 3393950820 | 4415 | 4410 | 4415 | 4410 | 1863 |
| 550 | 20230612 | 113000 | 3385727165 | 4410 | 4410 | 4415 | 4410 | 1851 |
| 551 | 20230612 | 112900 | 3377564240 | 4410 | 4410 | 4410 | 4410 | 6 |
| 552 | 20230612 | 112800 | 3377537780 | 4410 | 4410 | 4410 | 4410 | 383 |
| 553 | 20230612 | 112700 | 3375848750 | 4410 | 4410 | 4410 | 4410 | 39 |
| 554 | 20230612 | 112600 | 3375676760 | 4410 | 4410 | 4410 | 4410 | 3 |
| 555 | 20230612 | 112500 | 3375663530 | 4405 | 4405 | 4405 | 4405 | 62 |
| 556 | 20230612 | 112400 | 3375390420 | 4405 | 4410 | 4410 | 4405 | 2321 |
| 557 | 20230612 | 112300 | 3365164810 | 4410 | 4405 | 4410 | 4405 | 1703 |
| 558 | 20230612 | 112200 | 3357655560 | 4405 | 4410 | 4410 | 4405 | 75 |
| 559 | 20230612 | 112100 | 3357325135 | 4410 | 4415 | 4415 | 4410 | 2084 |
| 560 | 20230612 | 112000 | 3348124890 | 4415 | 4400 | 4420 | 4400 | 10426 |
| 561 | 20230612 | 111900 | 3302140685 | 4400 | 4400 | 4400 | 4400 | 403 |
| 562 | 20230612 | 111800 | 3300367485 | 4400 | 4400 | 4400 | 4400 | 866 |
| 563 | 20230612 | 111700 | 3296557085 | 4400 | 4400 | 4400 | 4400 | 600 |
| 564 | 20230612 | 111600 | 3293917085 | 4400 | 4400 | 4405 | 4400 | 479 |
| 565 | 20230612 | 111500 | 3291809480 | 4400 | 4405 | 4405 | 4400 | 501 |
| 566 | 20230612 | 111400 | 3289602800 | 4405 | 4410 | 4410 | 4405 | 574 |
| 567 | 20230612 | 111300 | 3287074285 | 4410 | 4410 | 4410 | 4410 | 72 |
| 568 | 20230612 | 111200 | 3286756765 | 4405 | 4405 | 4405 | 4400 | 300 |
| 569 | 20230612 | 111100 | 3285435270 | 4405 | 4405 | 4405 | 4400 | 1656 |
| 570 | 20230612 | 111000 | 3278140605 | 4405 | 4405 | 4405 | 4405 | 2066 |
| 571 | 20230612 | 110900 | 3269039875 | 4405 | 4405 | 4405 | 4405 | 1765 |
| 572 | 20230612 | 110800 | 3261265050 | 4405 | 4405 | 4410 | 4405 | 1741 |
| 573 | 20230612 | 110700 | 3253595935 | 4395 | 4405 | 4405 | 4395 | 3467 |
| 574 | 20230612 | 110600 | 3238352140 | 4400 | 4405 | 4405 | 4400 | 275 |
| 575 | 20230612 | 110500 | 3237140790 | 4405 | 4410 | 4410 | 4405 | 590 |
| 576 | 20230612 | 110400 | 3234541715 | 4410 | 4410 | 4410 | 4405 | 205 |
| 577 | 20230612 | 110300 | 3233638665 | 4405 | 4415 | 4415 | 4405 | 1698 |
| 578 | 20230612 | 110200 | 3226155145 | 4410 | 4410 | 4415 | 4410 | 842 |
| 579 | 20230612 | 110100 | 3222441920 | 4405 | 4410 | 4410 | 4405 | 1423 |
| 580 | 20230612 | 110000 | 3216168490 | 4410 | 4405 | 4410 | 4405 | 3 |
| 581 | 20230612 | 105900 | 3216155265 | 4410 | 4405 | 4410 | 4400 | 713 |
| 582 | 20230612 | 105800 | 3213014845 | 4405 | 4410 | 4410 | 4400 | 4661 |
| 583 | 20230612 | 105700 | 3192505300 | 4410 | 4415 | 4415 | 4400 | 12161 |
| 584 | 20230612 | 105600 | 3138968350 | 4415 | 4420 | 4420 | 4410 | 189 |
| 585 | 20230612 | 105500 | 3138133955 | 4410 | 4415 | 4420 | 4410 | 1555 |
| 586 | 20230612 | 105400 | 3131268725 | 4415 | 4415 | 4415 | 4405 | 258 |
| 587 | 20230612 | 105300 | 3130131060 | 4415 | 4415 | 4415 | 4410 | 1454 |
| 588 | 20230612 | 105200 | 3123715825 | 4415 | 4410 | 4415 | 4410 | 2802 |
| 589 | 20230612 | 105100 | 3111356670 | 4410 | 4405 | 4410 | 4400 | 3550 |
| 590 | 20230612 | 105000 | 3095727370 | 4405 | 4405 | 4405 | 4400 | 800 |
| 591 | 20230612 | 104900 | 3092207195 | 4400 | 4400 | 4405 | 4400 | 3714 |
| 592 | 20230612 | 104800 | 3075865450 | 4400 | 4405 | 4405 | 4400 | 4022 |
| 593 | 20230612 | 104700 | 3058167695 | 4410 | 4405 | 4410 | 4400 | 551 |
| 594 | 20230612 | 104600 | 3055740610 | 4405 | 4405 | 4410 | 4405 | 705 |
| 595 | 20230612 | 104500 | 3052635080 | 4405 | 4405 | 4410 | 4400 | 7271 |
| 596 | 20230612 | 104400 | 3020605945 | 4405 | 4405 | 4405 | 4400 | 3528 |
| 597 | 20230612 | 104300 | 3005070155 | 4405 | 4405 | 4405 | 4405 | 926 |
| 598 | 20230612 | 104200 | 3000991125 | 4400 | 4410 | 4410 | 4400 | 2298 |
| 599 | 20230612 | 104100 | 2990876965 | 4410 | 4395 | 4415 | 4395 | 8711 |
| 600 | 20230612 | 104000 | 2952547350 | 4400 | 4400 | 4400 | 4395 | 3988 |
| 601 | 20230612 | 103900 | 2935010400 | 4400 | 4425 | 4425 | 4395 | 25728 |
| 602 | 20230612 | 103800 | 2821570370 | 4430 | 4425 | 4430 | 4425 | 5345 |
| 603 | 20230612 | 103700 | 2797918640 | 4425 | 4425 | 4425 | 4420 | 3230 |
| 604 | 20230612 | 103600 | 2783641390 | 4420 | 4425 | 4425 | 4420 | 402 |
| 605 | 20230612 | 103500 | 2781864445 | 4420 | 4425 | 4425 | 4420 | 946 |
| 606 | 20230612 | 103400 | 2777680950 | 4425 | 4420 | 4425 | 4420 | 1197 |
| 607 | 20230612 | 103300 | 2772390180 | 4415 | 4420 | 4420 | 4415 | 680 |
| 608 | 20230612 | 103200 | 2769386325 | 4420 | 4420 | 4420 | 4415 | 1916 |
| 609 | 20230612 | 103100 | 2760919890 | 4420 | 4420 | 4420 | 4410 | 2057 |
| 610 | 20230612 | 103000 | 2751839430 | 4410 | 4425 | 4425 | 4410 | 6254 |
| 611 | 20230612 | 102900 | 2724212925 | 4425 | 4425 | 4430 | 4420 | 2660 |
| 612 | 20230612 | 102800 | 2712444725 | 4425 | 4430 | 4430 | 4425 | 2128 |
| 613 | 20230612 | 102700 | 2703018095 | 4430 | 4440 | 4440 | 4430 | 6766 |
| 614 | 20230612 | 102600 | 2673024130 | 4440 | 4440 | 4445 | 4440 | 1386 |
| 615 | 20230612 | 102500 | 2666870230 | 4440 | 4455 | 4455 | 4440 | 6777 |
| 616 | 20230612 | 102400 | 2636734810 | 4455 | 4450 | 4460 | 4450 | 6669 |
| 617 | 20230612 | 102300 | 2607042845 | 4445 | 4440 | 4450 | 4440 | 4344 |
| 618 | 20230612 | 102200 | 2587723855 | 4445 | 4445 | 4450 | 4435 | 2906 |
| 619 | 20230612 | 102100 | 2574820815 | 4445 | 4460 | 4465 | 4435 | 26110 |
| 620 | 20230612 | 102000 | 2458431335 | 4455 | 4425 | 4460 | 4425 | 63719 |
| 621 | 20230612 | 101900 | 2175095725 | 4425 | 4425 | 4425 | 4420 | 4124 |
| 622 | 20230612 | 101800 | 2156852645 | 4425 | 4420 | 4430 | 4420 | 3565 |
| 623 | 20230612 | 101700 | 2141077770 | 4420 | 4420 | 4425 | 4420 | 4847 |
| 624 | 20230612 | 101600 | 2119654015 | 4425 | 4425 | 4425 | 4420 | 685 |
| 625 | 20230612 | 101500 | 2116625895 | 4425 | 4425 | 4430 | 4420 | 2936 |
| 626 | 20230612 | 101400 | 2103634120 | 4430 | 4425 | 4430 | 4425 | 928 |
| 627 | 20230612 | 101300 | 2099527210 | 4425 | 4425 | 4430 | 4425 | 6758 |
| 628 | 20230612 | 101200 | 2069620545 | 4430 | 4430 | 4435 | 4430 | 5348 |
| 629 | 20230612 | 101100 | 2045924585 | 4425 | 4425 | 4425 | 4425 | 336 |
| 630 | 20230612 | 101000 | 2044437785 | 4425 | 4425 | 4430 | 4425 | 1290 |
| 631 | 20230612 | 100900 | 2038729065 | 4425 | 4430 | 4430 | 4425 | 1156 |
| 632 | 20230612 | 100800 | 2033608485 | 4430 | 4430 | 4435 | 4430 | 4141 |
| 633 | 20230612 | 100700 | 2015259570 | 4430 | 4425 | 4430 | 4425 | 4755 |
| 634 | 20230612 | 100600 | 1994206995 | 4425 | 4425 | 4425 | 4420 | 1290 |
| 635 | 20230612 | 100500 | 1988498775 | 4425 | 4425 | 4425 | 4420 | 1414 |
| 636 | 20230612 | 100400 | 1982242495 | 4425 | 4415 | 4430 | 4415 | 5369 |
| 637 | 20230612 | 100300 | 1958489575 | 4420 | 4420 | 4420 | 4415 | 4393 |
| 638 | 20230612 | 100200 | 1939083270 | 4420 | 4425 | 4430 | 4420 | 7979 |
| 639 | 20230612 | 100100 | 1903787985 | 4425 | 4435 | 4435 | 4425 | 4392 |
| 640 | 20230612 | 100000 | 1884328510 | 4435 | 4430 | 4435 | 4425 | 5453 |
| 641 | 20230612 | 095900 | 1860168920 | 4425 | 4425 | 4435 | 4420 | 15761 |
| 642 | 20230612 | 095800 | 1790394685 | 4425 | 4410 | 4425 | 4410 | 9936 |
| 643 | 20230612 | 095700 | 1746470935 | 4420 | 4415 | 4420 | 4410 | 12820 |
| 644 | 20230612 | 095600 | 1689876130 | 4415 | 4405 | 4415 | 4405 | 5218 |
| 645 | 20230612 | 095500 | 1666869750 | 4410 | 4410 | 4415 | 4405 | 893 |
| 646 | 20230612 | 095400 | 1662933115 | 4410 | 4405 | 4410 | 4405 | 2905 |
| 647 | 20230612 | 095300 | 1650126845 | 4405 | 4400 | 4405 | 4400 | 2479 |
| 648 | 20230612 | 095200 | 1639218505 | 4400 | 4410 | 4410 | 4400 | 2733 |
| 649 | 20230612 | 095100 | 1627191065 | 4405 | 4405 | 4405 | 4405 | 6453 |
| 650 | 20230612 | 095000 | 1598765600 | 4410 | 4410 | 4410 | 4410 | 2331 |
| 651 | 20230612 | 094900 | 1588485890 | 4410 | 4410 | 4415 | 4410 | 8399 |
| 652 | 20230612 | 094800 | 1551428570 | 4415 | 4405 | 4420 | 4395 | 18536 |
| 653 | 20230612 | 094700 | 1469689295 | 4405 | 4390 | 4405 | 4385 | 42177 |
| 654 | 20230612 | 094600 | 1284170745 | 4390 | 4390 | 4390 | 4390 | 1619 |
| 655 | 20230612 | 094500 | 1277063335 | 4390 | 4390 | 4395 | 4385 | 2432 |
| 656 | 20230612 | 094400 | 1266386855 | 4390 | 4380 | 4390 | 4365 | 1086 |
| 657 | 20230612 | 094300 | 1261622720 | 4360 | 4370 | 4375 | 4360 | 12629 |
| 658 | 20230612 | 094200 | 1206503745 | 4370 | 4385 | 4385 | 4370 | 5518 |
| 659 | 20230612 | 094100 | 1182359860 | 4385 | 4380 | 4385 | 4380 | 2145 |
| 660 | 20230612 | 094000 | 1172955180 | 4380 | 4380 | 4380 | 4375 | 3212 |
| 661 | 20230612 | 093900 | 1158893485 | 4380 | 4375 | 4390 | 4375 | 6851 |
| 662 | 20230612 | 093800 | 1128886570 | 4375 | 4370 | 4375 | 4370 | 16010 |
| 663 | 20230612 | 093700 | 1058915800 | 4365 | 4365 | 4370 | 4365 | 3180 |
| 664 | 20230612 | 093600 | 1045032590 | 4365 | 4375 | 4380 | 4365 | 12261 |
| 665 | 20230612 | 093500 | 991472635 | 4375 | 4380 | 4380 | 4370 | 5844 |
| 666 | 20230612 | 093400 | 965903590 | 4380 | 4380 | 4380 | 4375 | 203 |
| 667 | 20230612 | 093300 | 965014565 | 4380 | 4390 | 4390 | 4375 | 919 |
| 668 | 20230612 | 093200 | 960989830 | 4385 | 4385 | 4385 | 4385 | 3917 |
| 669 | 20230612 | 093100 | 943813785 | 4385 | 4385 | 4390 | 4385 | 128 |
| 670 | 20230612 | 093000 | 943252350 | 4385 | 4375 | 4395 | 4375 | 7712 |
| 671 | 20230612 | 092900 | 909457010 | 4375 | 4370 | 4375 | 4365 | 2718 |
| 672 | 20230612 | 092800 | 897579295 | 4370 | 4370 | 4375 | 4370 | 975 |
| 673 | 20230612 | 092700 | 893318445 | 4375 | 4375 | 4375 | 4370 | 6184 |
| 674 | 20230612 | 092600 | 866276475 | 4375 | 4375 | 4380 | 4375 | 348 |
| 675 | 20230612 | 092500 | 864753375 | 4380 | 4380 | 4380 | 4375 | 5376 |
| 676 | 20230612 | 092400 | 841228780 | 4380 | 4380 | 4385 | 4375 | 1940 |
| 677 | 20230612 | 092300 | 832735395 | 4380 | 4385 | 4390 | 4380 | 18982 |
| 678 | 20230612 | 092200 | 749528200 | 4390 | 4390 | 4390 | 4385 | 3877 |
| 679 | 20230612 | 092100 | 732524195 | 4390 | 4400 | 4400 | 4385 | 12655 |
| 680 | 20230612 | 092000 | 676943145 | 4400 | 4395 | 4400 | 4395 | 2561 |
| 681 | 20230612 | 091900 | 665679895 | 4395 | 4395 | 4395 | 4390 | 527 |
| 682 | 20230612 | 091800 | 663365185 | 4395 | 4395 | 4395 | 4395 | 3933 |
| 683 | 20230612 | 091700 | 646079650 | 4400 | 4405 | 4405 | 4400 | 7536 |
| 684 | 20230612 | 091600 | 612920555 | 4405 | 4405 | 4405 | 4400 | 5726 |
| 685 | 20230612 | 091500 | 587697590 | 4405 | 4405 | 4405 | 4400 | 2748 |
| 686 | 20230612 | 091400 | 575594880 | 4405 | 4400 | 4410 | 4395 | 5585 |
| 687 | 20230612 | 091300 | 551002665 | 4400 | 4400 | 4400 | 4390 | 6654 |
| 688 | 20230612 | 091200 | 521742230 | 4395 | 4390 | 4400 | 4390 | 3204 |
| 689 | 20230612 | 091100 | 507663780 | 4390 | 4390 | 4395 | 4390 | 2417 |
| 690 | 20230612 | 091000 | 497052270 | 4390 | 4395 | 4395 | 4390 | 9094 |
| 691 | 20230612 | 090900 | 457120545 | 4395 | 4395 | 4395 | 4385 | 12805 |
| 692 | 20230612 | 090800 | 400882815 | 4395 | 4390 | 4395 | 4390 | 2788 |
| 693 | 20230612 | 090700 | 388642675 | 4390 | 4390 | 4400 | 4390 | 4389 |
| 694 | 20230612 | 090600 | 369346430 | 4395 | 4405 | 4405 | 4385 | 3580 |
| 695 | 20230612 | 090500 | 353622740 | 4400 | 4400 | 4410 | 4395 | 4921 |
| 696 | 20230612 | 090400 | 331961665 | 4405 | 4385 | 4405 | 4380 | 14654 |
| 697 | 20230612 | 090300 | 267444630 | 4395 | 4390 | 4400 | 4380 | 28740 |
| 698 | 20230612 | 090200 | 141212195 | 4390 | 4385 | 4405 | 4385 | 14921 |
| 699 | 20230612 | 090100 | 75617295 | 4395 | 4395 | 4395 | 4375 | 3730 |
| 700 | 20230612 | 090000 | 59250645 | 4390 | 4400 | 4400 | 4390 | 13468 |