33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 3 | 20230619 | 200800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20230619 | 200700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20230619 | 200600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20230619 | 200500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20230619 | 200400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20230619 | 200300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20230619 | 200200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20230619 | 200100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20230619 | 200000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20230619 | 195900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20230619 | 195800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20230619 | 195700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20230619 | 195600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20230619 | 195500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20230619 | 195400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20230619 | 195300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20230619 | 195200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20230619 | 195100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20230619 | 195000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20230619 | 194900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20230619 | 194800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20230619 | 194700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20230619 | 194600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20230619 | 194500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20230619 | 194400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20230619 | 194300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20230619 | 194200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20230619 | 194100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20230619 | 194000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20230619 | 193900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 33 | 20230619 | 193800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20230619 | 193700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20230619 | 193600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20230619 | 193500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20230619 | 193400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20230619 | 193300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20230619 | 193200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20230619 | 193100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20230619 | 193000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20230619 | 192900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20230619 | 192800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20230619 | 192700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20230619 | 192600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20230619 | 192500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20230619 | 192400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20230619 | 192300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20230619 | 192200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20230619 | 192100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20230619 | 192000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20230619 | 191900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20230619 | 191800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20230619 | 191700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20230619 | 191600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20230619 | 191500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20230619 | 191400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20230619 | 191300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20230619 | 191200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20230619 | 191100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20230619 | 191000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20230619 | 190900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 63 | 20230619 | 190800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20230619 | 190700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20230619 | 190600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20230619 | 190500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20230619 | 190400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20230619 | 190300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20230619 | 190200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20230619 | 190100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20230619 | 190000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20230619 | 185900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20230619 | 185800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20230619 | 185700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20230619 | 185600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20230619 | 185500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20230619 | 185400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20230619 | 185300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20230619 | 185200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20230619 | 185100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20230619 | 185000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20230619 | 184900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20230619 | 184800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20230619 | 184700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20230619 | 184600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20230619 | 184500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20230619 | 184400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20230619 | 184300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20230619 | 184200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20230619 | 184100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20230619 | 184000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20230619 | 183900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 93 | 20230619 | 183800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20230619 | 183700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20230619 | 183600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20230619 | 183500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20230619 | 183400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20230619 | 183300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20230619 | 183200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20230619 | 183100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20230619 | 183000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20230619 | 182900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20230619 | 182800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20230619 | 182700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20230619 | 182600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20230619 | 182500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20230619 | 182400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20230619 | 182300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20230619 | 182200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20230619 | 182100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20230619 | 182000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20230619 | 181900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20230619 | 181800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20230619 | 181700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20230619 | 181600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20230619 | 181500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20230619 | 181400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20230619 | 181300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20230619 | 181200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20230619 | 181100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20230619 | 181000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20230619 | 180900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 123 | 20230619 | 180800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20230619 | 180700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20230619 | 180600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20230619 | 180500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20230619 | 180400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20230619 | 180300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20230619 | 180200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20230619 | 180100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20230619 | 180000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20230619 | 175900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20230619 | 175800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20230619 | 175700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20230619 | 175600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20230619 | 175500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20230619 | 175400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20230619 | 175300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20230619 | 175200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20230619 | 175100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20230619 | 175000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20230619 | 174900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20230619 | 174800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20230619 | 174700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20230619 | 174600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20230619 | 174500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20230619 | 174400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20230619 | 174300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20230619 | 174200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20230619 | 174100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20230619 | 174000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20230619 | 173900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 153 | 20230619 | 173800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20230619 | 173700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20230619 | 173600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20230619 | 173500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20230619 | 173400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20230619 | 173300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20230619 | 173200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20230619 | 173100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20230619 | 173000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20230619 | 172900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20230619 | 172800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20230619 | 172700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20230619 | 172600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20230619 | 172500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20230619 | 172400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20230619 | 172300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20230619 | 172200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20230619 | 172100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20230619 | 172000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20230619 | 171900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20230619 | 171800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20230619 | 171700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20230619 | 171600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20230619 | 171500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20230619 | 171400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20230619 | 171300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20230619 | 171200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20230619 | 171100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20230619 | 171000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20230619 | 170900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 183 | 20230619 | 170800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20230619 | 170700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20230619 | 170600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20230619 | 170500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20230619 | 170400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230619 | 170300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230619 | 170200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230619 | 170100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230619 | 170000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230619 | 165900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230619 | 165800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230619 | 165700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230619 | 165600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230619 | 165500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230619 | 165400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20230619 | 165300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20230619 | 165200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20230619 | 165100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20230619 | 165000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20230619 | 164900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20230619 | 164800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20230619 | 164700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20230619 | 164600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20230619 | 164500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20230619 | 164400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20230619 | 164300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230619 | 164200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230619 | 164100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230619 | 164000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230619 | 163900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 213 | 20230619 | 163800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230619 | 163700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230619 | 163600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20230619 | 163500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230619 | 163400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230619 | 163300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20230619 | 163200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20230619 | 163100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20230619 | 163000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20230619 | 162900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20230619 | 162800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20230619 | 162700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20230619 | 162600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20230619 | 162500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20230619 | 162400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20230619 | 162300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20230619 | 162200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20230619 | 162100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20230619 | 162000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20230619 | 161900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20230619 | 161800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20230619 | 161700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20230619 | 161600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20230619 | 161500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20230619 | 161400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20230619 | 161300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20230619 | 161200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20230619 | 161100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20230619 | 161000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20230619 | 160900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 243 | 20230619 | 160800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20230619 | 160700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20230619 | 160600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20230619 | 160500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20230619 | 160400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20230619 | 160300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20230619 | 160200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20230619 | 160100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20230619 | 160000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20230619 | 155900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20230619 | 155800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20230619 | 155700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20230619 | 155600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20230619 | 155500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20230619 | 155400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20230619 | 155300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20230619 | 155200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20230619 | 155100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20230619 | 155000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20230619 | 154900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20230619 | 154800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20230619 | 154700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20230619 | 154600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20230619 | 154500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20230619 | 154400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20230619 | 154300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20230619 | 154200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20230619 | 154100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20230619 | 154000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20230619 | 153900 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 273 | 20230619 | 153800 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20230619 | 153700 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20230619 | 153600 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20230619 | 153500 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20230619 | 153400 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20230619 | 153300 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20230619 | 153200 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20230619 | 153100 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20230619 | 153000 | 6515179430 | 4410 | 4410 | 4410 | 4410 | 41265 |
| 282 | 20230619 | 152900 | 6333200780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20230619 | 152800 | 6333200780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20230619 | 152700 | 6333200780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20230619 | 152600 | 6333200780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20230619 | 152500 | 6333200780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20230619 | 152400 | 6333200780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20230619 | 152300 | 6333200780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20230619 | 152200 | 6333200780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20230619 | 152100 | 6333200780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20230619 | 152000 | 6333200780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20230619 | 151900 | 6333200780 | 4400 | 4395 | 4400 | 4390 | 24315 |
| 293 | 20230619 | 151800 | 6226340065 | 4390 | 4385 | 4395 | 4385 | 5001 |
| 294 | 20230619 | 151700 | 6204385640 | 4385 | 4380 | 4390 | 4375 | 10587 |
| 295 | 20230619 | 151600 | 6157988415 | 4375 | 4380 | 4380 | 4375 | 2239 |
| 296 | 20230619 | 151500 | 6148187025 | 4375 | 4375 | 4380 | 4375 | 735 |
| 297 | 20230619 | 151400 | 6144971120 | 4375 | 4380 | 4380 | 4375 | 1870 |
| 298 | 20230619 | 151300 | 6136788715 | 4375 | 4380 | 4380 | 4375 | 2435 |
| 299 | 20230619 | 151200 | 6126135465 | 4380 | 4375 | 4380 | 4375 | 5887 |
| 300 | 20230619 | 151100 | 6100377385 | 4375 | 4380 | 4380 | 4375 | 1541 |
| 301 | 20230619 | 151000 | 6093633145 | 4380 | 4380 | 4390 | 4380 | 6900 |
| 302 | 20230619 | 150900 | 6063398235 | 4385 | 4385 | 4390 | 4380 | 3546 |
| 303 | 20230619 | 150800 | 6047848875 | 4385 | 4380 | 4385 | 4380 | 3946 |
| 304 | 20230619 | 150700 | 6030552190 | 4380 | 4375 | 4385 | 4375 | 8029 |
| 305 | 20230619 | 150600 | 5995395780 | 4375 | 4370 | 4375 | 4370 | 6084 |
| 306 | 20230619 | 150500 | 5968805875 | 4370 | 4370 | 4370 | 4365 | 874 |
| 307 | 20230619 | 150400 | 5964989745 | 4370 | 4365 | 4370 | 4365 | 2297 |
| 308 | 20230619 | 150300 | 5954957040 | 4370 | 4365 | 4370 | 4365 | 3568 |
| 309 | 20230619 | 150200 | 5939382410 | 4365 | 4360 | 4365 | 4360 | 1519 |
| 310 | 20230619 | 150100 | 5932753340 | 4365 | 4365 | 4365 | 4365 | 310 |
| 311 | 20230619 | 150000 | 5931400190 | 4360 | 4365 | 4370 | 4360 | 4425 |
| 312 | 20230619 | 145900 | 5912104005 | 4365 | 4370 | 4370 | 4360 | 2013 |
| 313 | 20230619 | 145800 | 5903317400 | 4365 | 4365 | 4370 | 4365 | 4988 |
| 314 | 20230619 | 145700 | 5881540490 | 4370 | 4365 | 4370 | 4360 | 6426 |
| 315 | 20230619 | 145600 | 5853503470 | 4365 | 4355 | 4365 | 4355 | 727 |
| 316 | 20230619 | 145500 | 5850334900 | 4360 | 4360 | 4360 | 4355 | 553 |
| 317 | 20230619 | 145400 | 5847923825 | 4360 | 4355 | 4365 | 4355 | 1367 |
| 318 | 20230619 | 145300 | 5841963720 | 4355 | 4355 | 4355 | 4355 | 243 |
| 319 | 20230619 | 145200 | 5840905455 | 4355 | 4360 | 4360 | 4355 | 4943 |
| 320 | 20230619 | 145100 | 5819354590 | 4360 | 4360 | 4360 | 4360 | 206 |
| 321 | 20230619 | 145000 | 5818456430 | 4360 | 4365 | 4365 | 4360 | 5438 |
| 322 | 20230619 | 144900 | 5794743860 | 4370 | 4365 | 4370 | 4360 | 1266 |
| 323 | 20230619 | 144800 | 5789218760 | 4365 | 4365 | 4370 | 4365 | 1387 |
| 324 | 20230619 | 144700 | 5783159350 | 4360 | 4365 | 4365 | 4360 | 1612 |
| 325 | 20230619 | 144600 | 5776123490 | 4360 | 4365 | 4365 | 4360 | 3216 |
| 326 | 20230619 | 144500 | 5762100015 | 4365 | 4370 | 4370 | 4365 | 1804 |
| 327 | 20230619 | 144400 | 5754225505 | 4365 | 4360 | 4365 | 4360 | 713 |
| 328 | 20230619 | 144300 | 5751114010 | 4365 | 4355 | 4365 | 4355 | 6996 |
| 329 | 20230619 | 144200 | 5720633335 | 4355 | 4350 | 4355 | 4350 | 1284 |
| 330 | 20230619 | 144100 | 5715047925 | 4350 | 4355 | 4355 | 4350 | 1128 |
| 331 | 20230619 | 144000 | 5710141120 | 4350 | 4350 | 4350 | 4350 | 1190 |
| 332 | 20230619 | 143900 | 5704964620 | 4350 | 4350 | 4350 | 4350 | 815 |
| 333 | 20230619 | 143800 | 5701419370 | 4355 | 4350 | 4355 | 4350 | 1516 |
| 334 | 20230619 | 143700 | 5694822195 | 4355 | 4355 | 4355 | 4350 | 283 |
| 335 | 20230619 | 143600 | 5693589980 | 4350 | 4350 | 4350 | 4350 | 528 |
| 336 | 20230619 | 143500 | 5691293180 | 4350 | 4350 | 4350 | 4350 | 99 |
| 337 | 20230619 | 143400 | 5690862530 | 4350 | 4350 | 4355 | 4350 | 548 |
| 338 | 20230619 | 143300 | 5688478480 | 4350 | 4355 | 4355 | 4350 | 699 |
| 339 | 20230619 | 143200 | 5685436845 | 4355 | 4350 | 4355 | 4350 | 2329 |
| 340 | 20230619 | 143100 | 5675305685 | 4355 | 4360 | 4360 | 4355 | 277 |
| 341 | 20230619 | 143000 | 5674099345 | 4355 | 4355 | 4355 | 4350 | 616 |
| 342 | 20230619 | 142900 | 5671416740 | 4350 | 4355 | 4355 | 4350 | 320 |
| 343 | 20230619 | 142800 | 5670024575 | 4350 | 4360 | 4360 | 4350 | 3753 |
| 344 | 20230619 | 142700 | 5653698935 | 4360 | 4355 | 4360 | 4355 | 268 |
| 345 | 20230619 | 142600 | 5652531475 | 4355 | 4350 | 4355 | 4350 | 1286 |
| 346 | 20230619 | 142500 | 5646937090 | 4350 | 4345 | 4350 | 4345 | 492 |
| 347 | 20230619 | 142400 | 5644797190 | 4350 | 4350 | 4350 | 4350 | 53 |
| 348 | 20230619 | 142300 | 5644566640 | 4350 | 4350 | 4350 | 4350 | 10 |
| 349 | 20230619 | 142200 | 5644523140 | 4350 | 4350 | 4350 | 4345 | 328 |
| 350 | 20230619 | 142100 | 5643097090 | 4345 | 4355 | 4355 | 4345 | 1050 |
| 351 | 20230619 | 142000 | 5638531795 | 4355 | 4350 | 4355 | 4350 | 805 |
| 352 | 20230619 | 141900 | 5635029980 | 4350 | 4350 | 4355 | 4350 | 349 |
| 353 | 20230619 | 141800 | 5633511720 | 4350 | 4355 | 4355 | 4350 | 2152 |
| 354 | 20230619 | 141700 | 5624144705 | 4360 | 4360 | 4360 | 4355 | 507 |
| 355 | 20230619 | 141600 | 5621934235 | 4360 | 4360 | 4360 | 4360 | 1092 |
| 356 | 20230619 | 141500 | 5617173115 | 4360 | 4360 | 4360 | 4345 | 175 |
| 357 | 20230619 | 141400 | 5616412365 | 4360 | 4360 | 4360 | 4345 | 1326 |
| 358 | 20230619 | 141300 | 5610636750 | 4360 | 4360 | 4360 | 4355 | 109 |
| 359 | 20230619 | 141200 | 5610161660 | 4360 | 4355 | 4360 | 4345 | 1724 |
| 360 | 20230619 | 141100 | 5602655660 | 4355 | 4350 | 4355 | 4345 | 1307 |
| 361 | 20230619 | 141000 | 5596971615 | 4350 | 4345 | 4350 | 4345 | 112 |
| 362 | 20230619 | 140900 | 5596484665 | 4350 | 4350 | 4350 | 4350 | 523 |
| 363 | 20230619 | 140800 | 5594209615 | 4350 | 4350 | 4350 | 4350 | 29 |
| 364 | 20230619 | 140700 | 5594083465 | 4345 | 4350 | 4350 | 4345 | 1000 |
| 365 | 20230619 | 140600 | 5589735450 | 4350 | 4355 | 4355 | 4350 | 613 |
| 366 | 20230619 | 140500 | 5587068890 | 4350 | 4355 | 4355 | 4345 | 266 |
| 367 | 20230619 | 140400 | 5585912200 | 4350 | 4350 | 4355 | 4350 | 2204 |
| 368 | 20230619 | 140300 | 5576322280 | 4355 | 4355 | 4355 | 4350 | 408 |
| 369 | 20230619 | 140200 | 5574545970 | 4355 | 4355 | 4355 | 4355 | 177 |
| 370 | 20230619 | 140100 | 5573775135 | 4355 | 4355 | 4355 | 4350 | 1088 |
| 371 | 20230619 | 140000 | 5569042085 | 4355 | 4350 | 4355 | 4350 | 500 |
| 372 | 20230619 | 135900 | 5566867045 | 4355 | 4355 | 4355 | 4355 | 90 |
| 373 | 20230619 | 135800 | 5566475095 | 4355 | 4355 | 4355 | 4350 | 219 |
| 374 | 20230619 | 135700 | 5565521575 | 4355 | 4355 | 4355 | 4355 | 1181 |
| 375 | 20230619 | 135600 | 5560378320 | 4355 | 4350 | 4355 | 4350 | 1123 |
| 376 | 20230619 | 135500 | 5555488495 | 4350 | 4350 | 4350 | 4350 | 3039 |
| 377 | 20230619 | 135400 | 5542268845 | 4350 | 4350 | 4350 | 4350 | 167 |
| 378 | 20230619 | 135300 | 5541542395 | 4350 | 4350 | 4350 | 4345 | 5222 |
| 379 | 20230619 | 135200 | 5518829195 | 4345 | 4350 | 4350 | 4345 | 2096 |
| 380 | 20230619 | 135100 | 5509715010 | 4350 | 4350 | 4350 | 4345 | 2416 |
| 381 | 20230619 | 135000 | 5499211440 | 4350 | 4345 | 4350 | 4345 | 611 |
| 382 | 20230619 | 134900 | 5496556570 | 4345 | 4340 | 4345 | 4340 | 411 |
| 383 | 20230619 | 134800 | 5494771105 | 4345 | 4345 | 4345 | 4340 | 320 |
| 384 | 20230619 | 134700 | 5493381200 | 4345 | 4350 | 4350 | 4345 | 298 |
| 385 | 20230619 | 134600 | 5492086380 | 4345 | 4345 | 4345 | 4345 | 749 |
| 386 | 20230619 | 134500 | 5488831975 | 4340 | 4340 | 4340 | 4340 | 377 |
| 387 | 20230619 | 134400 | 5487195795 | 4345 | 4350 | 4350 | 4345 | 646 |
| 388 | 20230619 | 134300 | 5484388170 | 4345 | 4345 | 4345 | 4340 | 309 |
| 389 | 20230619 | 134200 | 5483045630 | 4345 | 4345 | 4350 | 4340 | 293 |
| 390 | 20230619 | 134100 | 5481773240 | 4350 | 4345 | 4350 | 4345 | 191 |
| 391 | 20230619 | 134000 | 5480942890 | 4350 | 4345 | 4350 | 4345 | 475 |
| 392 | 20230619 | 133900 | 5478878995 | 4345 | 4345 | 4345 | 4345 | 5917 |
| 393 | 20230619 | 133800 | 5453169630 | 4350 | 4355 | 4360 | 4350 | 2986 |
| 394 | 20230619 | 133700 | 5440180285 | 4355 | 4360 | 4360 | 4355 | 282 |
| 395 | 20230619 | 133600 | 5438952160 | 4355 | 4360 | 4360 | 4355 | 541 |
| 396 | 20230619 | 133500 | 5436595940 | 4360 | 4355 | 4360 | 4355 | 1304 |
| 397 | 20230619 | 133400 | 5430913705 | 4355 | 4350 | 4355 | 4350 | 1053 |
| 398 | 20230619 | 133300 | 5426333130 | 4350 | 4355 | 4355 | 4350 | 561 |
| 399 | 20230619 | 133200 | 5423892265 | 4350 | 4350 | 4355 | 4350 | 744 |
| 400 | 20230619 | 133100 | 5420655855 | 4350 | 4350 | 4350 | 4350 | 153 |
| 401 | 20230619 | 133000 | 5419990305 | 4350 | 4355 | 4355 | 4350 | 736 |
| 402 | 20230619 | 132900 | 5416786205 | 4360 | 4355 | 4360 | 4350 | 7843 |
| 403 | 20230619 | 132800 | 5382663980 | 4355 | 4355 | 4355 | 4350 | 469 |
| 404 | 20230619 | 132700 | 5380623320 | 4355 | 4350 | 4355 | 4350 | 372 |
| 405 | 20230619 | 132600 | 5379005100 | 4350 | 4345 | 4350 | 4340 | 1074 |
| 406 | 20230619 | 132500 | 5374342470 | 4345 | 4340 | 4345 | 4340 | 2614 |
| 407 | 20230619 | 132400 | 5362995800 | 4330 | 4330 | 4330 | 4330 | 32 |
| 408 | 20230619 | 132300 | 5362857240 | 4330 | 4330 | 4340 | 4330 | 1760 |
| 409 | 20230619 | 132200 | 5355234015 | 4330 | 4335 | 4335 | 4325 | 805 |
| 410 | 20230619 | 132100 | 5351749115 | 4330 | 4335 | 4335 | 4320 | 1774 |
| 411 | 20230619 | 132000 | 5344060445 | 4325 | 4340 | 4345 | 4310 | 40411 |
| 412 | 20230619 | 131900 | 5169424395 | 4345 | 4345 | 4345 | 4330 | 18388 |
| 413 | 20230619 | 131800 | 5089667605 | 4350 | 4360 | 4360 | 4350 | 14587 |
| 414 | 20230619 | 131700 | 5026187835 | 4355 | 4355 | 4360 | 4355 | 1242 |
| 415 | 20230619 | 131600 | 5020772970 | 4360 | 4360 | 4360 | 4360 | 440 |
| 416 | 20230619 | 131500 | 5018854570 | 4360 | 4360 | 4360 | 4360 | 75 |
| 417 | 20230619 | 131400 | 5018527570 | 4360 | 4360 | 4360 | 4350 | 2110 |
| 418 | 20230619 | 131300 | 5009328970 | 4360 | 4350 | 4360 | 4350 | 3353 |
| 419 | 20230619 | 131200 | 4994716150 | 4350 | 4355 | 4355 | 4350 | 8000 |
| 420 | 20230619 | 131100 | 4959896645 | 4360 | 4360 | 4360 | 4360 | 181 |
| 421 | 20230619 | 131000 | 4959107485 | 4360 | 4360 | 4360 | 4355 | 5570 |
| 422 | 20230619 | 130900 | 4934850030 | 4355 | 4360 | 4360 | 4355 | 1950 |
| 423 | 20230619 | 130800 | 4926348120 | 4360 | 4360 | 4360 | 4360 | 1955 |
| 424 | 20230619 | 130700 | 4917824320 | 4360 | 4365 | 4365 | 4360 | 166 |
| 425 | 20230619 | 130600 | 4917099785 | 4365 | 4370 | 4370 | 4365 | 50 |
| 426 | 20230619 | 130500 | 4916881485 | 4370 | 4370 | 4370 | 4365 | 100 |
| 427 | 20230619 | 130400 | 4916444950 | 4365 | 4365 | 4370 | 4365 | 437 |
| 428 | 20230619 | 130300 | 4914537430 | 4365 | 4365 | 4365 | 4365 | 340 |
| 429 | 20230619 | 130200 | 4913053330 | 4370 | 4370 | 4370 | 4370 | 0 |
| 430 | 20230619 | 130100 | 4913053330 | 4370 | 4365 | 4370 | 4365 | 261 |
| 431 | 20230619 | 130000 | 4911914050 | 4365 | 4370 | 4370 | 4365 | 1834 |
| 432 | 20230619 | 125900 | 4903908615 | 4370 | 4370 | 4370 | 4370 | 2 |
| 433 | 20230619 | 125800 | 4903899875 | 4375 | 4375 | 4375 | 4375 | 13 |
| 434 | 20230619 | 125700 | 4903843000 | 4375 | 4375 | 4375 | 4375 | 22 |
| 435 | 20230619 | 125600 | 4903746750 | 4360 | 4375 | 4375 | 4360 | 60 |
| 436 | 20230619 | 125500 | 4903484985 | 4375 | 4370 | 4375 | 4360 | 2658 |
| 437 | 20230619 | 125400 | 4891886810 | 4370 | 4370 | 4375 | 4370 | 870 |
| 438 | 20230619 | 125300 | 4888084875 | 4370 | 4365 | 4370 | 4360 | 1085 |
| 439 | 20230619 | 125200 | 4883348795 | 4360 | 4355 | 4360 | 4355 | 2959 |
| 440 | 20230619 | 125100 | 4870449155 | 4360 | 4355 | 4360 | 4355 | 547 |
| 441 | 20230619 | 125000 | 4868066965 | 4360 | 4355 | 4360 | 4355 | 3089 |
| 442 | 20230619 | 124900 | 4854613370 | 4355 | 4360 | 4360 | 4355 | 512 |
| 443 | 20230619 | 124800 | 4852383575 | 4360 | 4360 | 4365 | 4355 | 1347 |
| 444 | 20230619 | 124700 | 4846511915 | 4360 | 4360 | 4360 | 4355 | 6218 |
| 445 | 20230619 | 124600 | 4819424845 | 4360 | 4365 | 4365 | 4360 | 540 |
| 446 | 20230619 | 124500 | 4817070345 | 4355 | 4355 | 4365 | 4355 | 2239 |
| 447 | 20230619 | 124400 | 4807309320 | 4360 | 4360 | 4360 | 4355 | 2865 |
| 448 | 20230619 | 124300 | 4794823745 | 4365 | 4365 | 4365 | 4360 | 137 |
| 449 | 20230619 | 124200 | 4794226365 | 4370 | 4370 | 4370 | 4360 | 1414 |
| 450 | 20230619 | 124100 | 4788061165 | 4370 | 4365 | 4370 | 4360 | 623 |
| 451 | 20230619 | 124000 | 4785342860 | 4370 | 4365 | 4370 | 4365 | 613 |
| 452 | 20230619 | 123900 | 4782667055 | 4370 | 4365 | 4370 | 4365 | 10 |
| 453 | 20230619 | 123800 | 4782623390 | 4365 | 4365 | 4365 | 4360 | 237 |
| 454 | 20230619 | 123700 | 4781589000 | 4360 | 4365 | 4370 | 4360 | 10769 |
| 455 | 20230619 | 123600 | 4734594115 | 4370 | 4370 | 4370 | 4365 | 670 |
| 456 | 20230619 | 123500 | 4731669525 | 4370 | 4370 | 4370 | 4365 | 252 |
| 457 | 20230619 | 123400 | 4730568770 | 4380 | 4365 | 4380 | 4365 | 1230 |
| 458 | 20230619 | 123300 | 4725189620 | 4365 | 4365 | 4370 | 4365 | 2470 |
| 459 | 20230619 | 123200 | 4714403035 | 4370 | 4370 | 4370 | 4365 | 6022 |
| 460 | 20230619 | 123100 | 4688088900 | 4375 | 4375 | 4375 | 4370 | 1174 |
| 461 | 20230619 | 123000 | 4682955150 | 4375 | 4375 | 4380 | 4375 | 2279 |
| 462 | 20230619 | 122900 | 4672984520 | 4380 | 4380 | 4380 | 4380 | 5 |
| 463 | 20230619 | 122800 | 4672962620 | 4390 | 4390 | 4390 | 4390 | 0 |
| 464 | 20230619 | 122700 | 4672962620 | 4390 | 4390 | 4390 | 4390 | 0 |
| 465 | 20230619 | 122600 | 4672962620 | 4390 | 4375 | 4390 | 4370 | 4580 |
| 466 | 20230619 | 122500 | 4652909790 | 4375 | 4370 | 4375 | 4370 | 6059 |
| 467 | 20230619 | 122400 | 4626411735 | 4370 | 4370 | 4375 | 4370 | 5152 |
| 468 | 20230619 | 122300 | 4603897330 | 4375 | 4370 | 4375 | 4370 | 92 |
| 469 | 20230619 | 122200 | 4603495005 | 4375 | 4375 | 4375 | 4370 | 1280 |
| 470 | 20230619 | 122100 | 4597898210 | 4375 | 4380 | 4385 | 4375 | 3390 |
| 471 | 20230619 | 122000 | 4583066610 | 4385 | 4385 | 4385 | 4385 | 131 |
| 472 | 20230619 | 121900 | 4582492175 | 4385 | 4380 | 4385 | 4380 | 697 |
| 473 | 20230619 | 121800 | 4579437185 | 4380 | 4380 | 4380 | 4380 | 0 |
| 474 | 20230619 | 121700 | 4579437185 | 4380 | 4380 | 4380 | 4380 | 21 |
| 475 | 20230619 | 121600 | 4579345205 | 4380 | 4380 | 4380 | 4380 | 5 |
| 476 | 20230619 | 121500 | 4579323305 | 4380 | 4380 | 4380 | 4375 | 5325 |
| 477 | 20230619 | 121400 | 4556023705 | 4380 | 4375 | 4380 | 4375 | 3091 |
| 478 | 20230619 | 121300 | 4542500245 | 4375 | 4385 | 4385 | 4375 | 1038 |
| 479 | 20230619 | 121200 | 4537956575 | 4385 | 4385 | 4385 | 4380 | 119 |
| 480 | 20230619 | 121100 | 4537435310 | 4385 | 4385 | 4385 | 4380 | 1242 |
| 481 | 20230619 | 121000 | 4531995285 | 4380 | 4375 | 4380 | 4375 | 1370 |
| 482 | 20230619 | 120900 | 4525998015 | 4380 | 4385 | 4385 | 4380 | 1806 |
| 483 | 20230619 | 120800 | 4518078730 | 4385 | 4380 | 4385 | 4375 | 3654 |
| 484 | 20230619 | 120700 | 4502091160 | 4380 | 4380 | 4380 | 4380 | 263 |
| 485 | 20230619 | 120600 | 4500939220 | 4385 | 4385 | 4385 | 4385 | 50 |
| 486 | 20230619 | 120500 | 4500719970 | 4385 | 4375 | 4385 | 4375 | 596 |
| 487 | 20230619 | 120400 | 4498109755 | 4380 | 4385 | 4385 | 4375 | 6529 |
| 488 | 20230619 | 120300 | 4469531930 | 4380 | 4380 | 4380 | 4380 | 895 |
| 489 | 20230619 | 120200 | 4465611830 | 4380 | 4385 | 4385 | 4380 | 821 |
| 490 | 20230619 | 120100 | 4462015170 | 4385 | 4385 | 4385 | 4385 | 1483 |
| 491 | 20230619 | 120000 | 4455512215 | 4385 | 4385 | 4385 | 4385 | 103 |
| 492 | 20230619 | 115900 | 4455060560 | 4385 | 4385 | 4385 | 4385 | 140 |
| 493 | 20230619 | 115800 | 4454446660 | 4390 | 4390 | 4390 | 4385 | 197 |
| 494 | 20230619 | 115700 | 4453582090 | 4390 | 4390 | 4390 | 4380 | 10887 |
| 495 | 20230619 | 115600 | 4405868860 | 4395 | 4395 | 4395 | 4390 | 1070 |
| 496 | 20230619 | 115500 | 4401167710 | 4390 | 4390 | 4390 | 4390 | 4555 |
| 497 | 20230619 | 115400 | 4381171260 | 4400 | 4390 | 4400 | 4390 | 1174 |
| 498 | 20230619 | 115300 | 4376007320 | 4390 | 4395 | 4405 | 4390 | 5468 |
| 499 | 20230619 | 115200 | 4351987865 | 4390 | 4390 | 4400 | 4390 | 2997 |
| 500 | 20230619 | 115100 | 4338820980 | 4395 | 4400 | 4400 | 4395 | 1214 |
| 501 | 20230619 | 115000 | 4333479925 | 4405 | 4395 | 4405 | 4390 | 1639 |
| 502 | 20230619 | 114900 | 4326270120 | 4395 | 4395 | 4395 | 4395 | 46 |
| 503 | 20230619 | 114800 | 4326067950 | 4400 | 4395 | 4400 | 4395 | 188 |
| 504 | 20230619 | 114700 | 4325240770 | 4390 | 4395 | 4400 | 4390 | 8588 |
| 505 | 20230619 | 114600 | 4287511500 | 4395 | 4390 | 4400 | 4390 | 205 |
| 506 | 20230619 | 114500 | 4286611015 | 4390 | 4395 | 4400 | 4390 | 1540 |
| 507 | 20230619 | 114400 | 4279835480 | 4395 | 4395 | 4395 | 4390 | 543 |
| 508 | 20230619 | 114300 | 4277451475 | 4390 | 4395 | 4395 | 4390 | 4904 |
| 509 | 20230619 | 114200 | 4255922380 | 4395 | 4395 | 4395 | 4390 | 756 |
| 510 | 20230619 | 114100 | 4252602900 | 4395 | 4395 | 4395 | 4390 | 2514 |
| 511 | 20230619 | 114000 | 4241555875 | 4400 | 4405 | 4405 | 4395 | 228 |
| 512 | 20230619 | 113900 | 4240551725 | 4405 | 4395 | 4405 | 4395 | 166 |
| 513 | 20230619 | 113800 | 4239821645 | 4395 | 4395 | 4395 | 4390 | 497 |
| 514 | 20230619 | 113700 | 4237638455 | 4395 | 4395 | 4395 | 4390 | 6781 |
| 515 | 20230619 | 113600 | 4207842440 | 4400 | 4405 | 4405 | 4400 | 3857 |
| 516 | 20230619 | 113500 | 4190871465 | 4405 | 4405 | 4405 | 4400 | 2664 |
| 517 | 20230619 | 113400 | 4179136795 | 4405 | 4400 | 4405 | 4400 | 1677 |
| 518 | 20230619 | 113300 | 4171755440 | 4400 | 4405 | 4405 | 4390 | 2008 |
| 519 | 20230619 | 113200 | 4162939590 | 4395 | 4395 | 4405 | 4390 | 13195 |
| 520 | 20230619 | 113100 | 4104931385 | 4395 | 4395 | 4400 | 4395 | 1645 |
| 521 | 20230619 | 113000 | 4097701555 | 4395 | 4395 | 4395 | 4395 | 9179 |
| 522 | 20230619 | 112900 | 4057359850 | 4400 | 4400 | 4405 | 4400 | 1670 |
| 523 | 20230619 | 112800 | 4050010790 | 4395 | 4405 | 4405 | 4395 | 416 |
| 524 | 20230619 | 112700 | 4048180135 | 4405 | 4400 | 4405 | 4400 | 1601 |
| 525 | 20230619 | 112600 | 4041135725 | 4400 | 4400 | 4400 | 4395 | 2478 |
| 526 | 20230619 | 112500 | 4030237525 | 4395 | 4400 | 4400 | 4395 | 2319 |
| 527 | 20230619 | 112400 | 4020038995 | 4395 | 4400 | 4400 | 4395 | 480 |
| 528 | 20230619 | 112300 | 4017927500 | 4400 | 4405 | 4405 | 4400 | 3347 |
| 529 | 20230619 | 112200 | 4003195600 | 4405 | 4410 | 4410 | 4405 | 557 |
| 530 | 20230619 | 112100 | 4000740730 | 4405 | 4400 | 4405 | 4400 | 3673 |
| 531 | 20230619 | 112000 | 3984571165 | 4400 | 4400 | 4405 | 4400 | 2791 |
| 532 | 20230619 | 111900 | 3972289915 | 4400 | 4400 | 4400 | 4400 | 158 |
| 533 | 20230619 | 111800 | 3971594715 | 4400 | 4405 | 4405 | 4400 | 2968 |
| 534 | 20230619 | 111700 | 3958528050 | 4405 | 4405 | 4405 | 4405 | 734 |
| 535 | 20230619 | 111600 | 3955294780 | 4405 | 4405 | 4410 | 4405 | 273 |
| 536 | 20230619 | 111500 | 3954091965 | 4405 | 4405 | 4405 | 4405 | 2301 |
| 537 | 20230619 | 111400 | 3943956060 | 4405 | 4410 | 4410 | 4405 | 189 |
| 538 | 20230619 | 111300 | 3943123400 | 4410 | 4410 | 4415 | 4410 | 2504 |
| 539 | 20230619 | 111200 | 3932080575 | 4410 | 4415 | 4415 | 4410 | 123 |
| 540 | 20230619 | 111100 | 3931538140 | 4415 | 4410 | 4415 | 4410 | 2523 |
| 541 | 20230619 | 111000 | 3920411700 | 4410 | 4415 | 4415 | 4410 | 401 |
| 542 | 20230619 | 110900 | 3918641385 | 4415 | 4410 | 4415 | 4405 | 2534 |
| 543 | 20230619 | 110800 | 3907473900 | 4410 | 4410 | 4410 | 4405 | 840 |
| 544 | 20230619 | 110700 | 3903772125 | 4405 | 4410 | 4410 | 4405 | 1046 |
| 545 | 20230619 | 110600 | 3899160335 | 4410 | 4410 | 4415 | 4410 | 1342 |
| 546 | 20230619 | 110500 | 3893241965 | 4415 | 4425 | 4425 | 4410 | 6376 |
| 547 | 20230619 | 110400 | 3865079385 | 4420 | 4420 | 4425 | 4415 | 6495 |
| 548 | 20230619 | 110300 | 3836368940 | 4420 | 4430 | 4430 | 4420 | 5327 |
| 549 | 20230619 | 110200 | 3812786120 | 4430 | 4430 | 4435 | 4425 | 12052 |
| 550 | 20230619 | 110100 | 3759422695 | 4430 | 4420 | 4440 | 4420 | 40732 |
| 551 | 20230619 | 110000 | 3579085005 | 4420 | 4415 | 4420 | 4415 | 2039 |
| 552 | 20230619 | 105900 | 3570077710 | 4420 | 4420 | 4420 | 4410 | 1637 |
| 553 | 20230619 | 105800 | 3562851640 | 4420 | 4415 | 4420 | 4405 | 19142 |
| 554 | 20230619 | 105700 | 3478394410 | 4405 | 4410 | 4410 | 4405 | 11516 |
| 555 | 20230619 | 105600 | 3427609075 | 4405 | 4410 | 4410 | 4405 | 1114 |
| 556 | 20230619 | 105500 | 3422701265 | 4410 | 4405 | 4410 | 4405 | 1600 |
| 557 | 20230619 | 105400 | 3415653240 | 4405 | 4405 | 4410 | 4405 | 1179 |
| 558 | 20230619 | 105300 | 3410459740 | 4410 | 4405 | 4410 | 4405 | 213 |
| 559 | 20230619 | 105200 | 3409520965 | 4405 | 4410 | 4410 | 4405 | 556 |
| 560 | 20230619 | 105100 | 3407071765 | 4410 | 4410 | 4410 | 4405 | 313 |
| 561 | 20230619 | 105000 | 3405691735 | 4410 | 4405 | 4415 | 4405 | 2309 |
| 562 | 20230619 | 104900 | 3395509685 | 4410 | 4400 | 4410 | 4400 | 72 |
| 563 | 20230619 | 104800 | 3395192240 | 4400 | 4405 | 4415 | 4400 | 13277 |
| 564 | 20230619 | 104700 | 3336666185 | 4400 | 4400 | 4400 | 4400 | 1772 |
| 565 | 20230619 | 104600 | 3328869385 | 4400 | 4405 | 4405 | 4395 | 706 |
| 566 | 20230619 | 104500 | 3325762435 | 4405 | 4405 | 4410 | 4395 | 3951 |
| 567 | 20230619 | 104400 | 3308386125 | 4410 | 4410 | 4410 | 4410 | 2100 |
| 568 | 20230619 | 104300 | 3299125125 | 4410 | 4405 | 4410 | 4405 | 1980 |
| 569 | 20230619 | 104200 | 3290400250 | 4410 | 4410 | 4410 | 4405 | 663 |
| 570 | 20230619 | 104100 | 3287479225 | 4410 | 4405 | 4410 | 4400 | 3373 |
| 571 | 20230619 | 104000 | 3272624855 | 4400 | 4405 | 4405 | 4400 | 594 |
| 572 | 20230619 | 103900 | 3270010955 | 4405 | 4410 | 4410 | 4405 | 1468 |
| 573 | 20230619 | 103800 | 3263543540 | 4410 | 4415 | 4415 | 4410 | 13682 |
| 574 | 20230619 | 103700 | 3203153585 | 4410 | 4405 | 4410 | 4400 | 5190 |
| 575 | 20230619 | 103600 | 3180272305 | 4405 | 4400 | 4405 | 4400 | 181 |
| 576 | 20230619 | 103500 | 3179475725 | 4400 | 4400 | 4405 | 4400 | 672 |
| 577 | 20230619 | 103400 | 3176518845 | 4400 | 4405 | 4405 | 4400 | 1471 |
| 578 | 20230619 | 103300 | 3170040220 | 4400 | 4405 | 4405 | 4400 | 820 |
| 579 | 20230619 | 103200 | 3166431120 | 4405 | 4410 | 4410 | 4405 | 359 |
| 580 | 20230619 | 103100 | 3164849715 | 4410 | 4410 | 4410 | 4400 | 4871 |
| 581 | 20230619 | 103000 | 3143403940 | 4410 | 4400 | 4410 | 4400 | 1650 |
| 582 | 20230619 | 102900 | 3136135590 | 4400 | 4405 | 4405 | 4400 | 2451 |
| 583 | 20230619 | 102800 | 3125339040 | 4405 | 4405 | 4405 | 4405 | 640 |
| 584 | 20230619 | 102700 | 3122519840 | 4405 | 4410 | 4410 | 4405 | 1913 |
| 585 | 20230619 | 102600 | 3114091620 | 4410 | 4400 | 4415 | 4400 | 5840 |
| 586 | 20230619 | 102500 | 3088362240 | 4405 | 4400 | 4405 | 4400 | 1369 |
| 587 | 20230619 | 102400 | 3082337280 | 4400 | 4400 | 4405 | 4400 | 1364 |
| 588 | 20230619 | 102300 | 3076333630 | 4400 | 4405 | 4405 | 4400 | 1236 |
| 589 | 20230619 | 102200 | 3070889560 | 4405 | 4405 | 4410 | 4400 | 512 |
| 590 | 20230619 | 102100 | 3068632285 | 4400 | 4405 | 4405 | 4400 | 2390 |
| 591 | 20230619 | 102000 | 3058106365 | 4410 | 4410 | 4415 | 4405 | 8211 |
| 592 | 20230619 | 101900 | 3021916670 | 4410 | 4405 | 4415 | 4405 | 11369 |
| 593 | 20230619 | 101800 | 2971790175 | 4405 | 4390 | 4410 | 4390 | 25898 |
| 594 | 20230619 | 101700 | 2857823950 | 4390 | 4395 | 4395 | 4390 | 9323 |
| 595 | 20230619 | 101600 | 2816849465 | 4400 | 4400 | 4400 | 4395 | 109 |
| 596 | 20230619 | 101500 | 2816370400 | 4400 | 4395 | 4400 | 4390 | 1125 |
| 597 | 20230619 | 101400 | 2811426355 | 4395 | 4395 | 4400 | 4395 | 1676 |
| 598 | 20230619 | 101300 | 2804057830 | 4395 | 4390 | 4400 | 4390 | 514 |
| 599 | 20230619 | 101200 | 2801797850 | 4390 | 4395 | 4400 | 4390 | 2887 |
| 600 | 20230619 | 101100 | 2789109370 | 4395 | 4400 | 4400 | 4395 | 1294 |
| 601 | 20230619 | 101000 | 2783416520 | 4400 | 4395 | 4400 | 4395 | 2390 |
| 602 | 20230619 | 100900 | 2772912465 | 4395 | 4395 | 4400 | 4390 | 6913 |
| 603 | 20230619 | 100800 | 2742526255 | 4395 | 4385 | 4395 | 4380 | 6140 |
| 604 | 20230619 | 100700 | 2715579710 | 4385 | 4385 | 4385 | 4385 | 1723 |
| 605 | 20230619 | 100600 | 2708024355 | 4385 | 4385 | 4385 | 4380 | 1946 |
| 606 | 20230619 | 100500 | 2699494270 | 4385 | 4385 | 4385 | 4385 | 767 |
| 607 | 20230619 | 100400 | 2696130975 | 4385 | 4385 | 4390 | 4380 | 3533 |
| 608 | 20230619 | 100300 | 2680640055 | 4390 | 4390 | 4390 | 4385 | 2100 |
| 609 | 20230619 | 100200 | 2671430260 | 4385 | 4385 | 4390 | 4385 | 1106 |
| 610 | 20230619 | 100100 | 2666579215 | 4390 | 4390 | 4390 | 4390 | 2538 |
| 611 | 20230619 | 100000 | 2655437395 | 4390 | 4385 | 4395 | 4385 | 6218 |
| 612 | 20230619 | 095900 | 2628164870 | 4390 | 4395 | 4395 | 4385 | 8290 |
| 613 | 20230619 | 095800 | 2591773200 | 4395 | 4395 | 4400 | 4390 | 4098 |
| 614 | 20230619 | 095700 | 2573768950 | 4395 | 4395 | 4405 | 4395 | 6711 |
| 615 | 20230619 | 095600 | 2544233440 | 4395 | 4400 | 4405 | 4395 | 4108 |
| 616 | 20230619 | 095500 | 2526168175 | 4400 | 4405 | 4405 | 4400 | 994 |
| 617 | 20230619 | 095400 | 2521790105 | 4400 | 4405 | 4405 | 4400 | 4964 |
| 618 | 20230619 | 095300 | 2499948165 | 4405 | 4400 | 4405 | 4400 | 1551 |
| 619 | 20230619 | 095200 | 2493121555 | 4400 | 4400 | 4405 | 4395 | 5983 |
| 620 | 20230619 | 095100 | 2466820580 | 4400 | 4400 | 4405 | 4400 | 969 |
| 621 | 20230619 | 095000 | 2462556690 | 4400 | 4405 | 4405 | 4400 | 7483 |
| 622 | 20230619 | 094900 | 2429629500 | 4410 | 4405 | 4410 | 4405 | 1418 |
| 623 | 20230619 | 094800 | 2423381860 | 4405 | 4405 | 4410 | 4405 | 2907 |
| 624 | 20230619 | 094700 | 2410576265 | 4405 | 4415 | 4415 | 4405 | 4123 |
| 625 | 20230619 | 094600 | 2392395920 | 4410 | 4410 | 4415 | 4405 | 9602 |
| 626 | 20230619 | 094500 | 2350047510 | 4410 | 4405 | 4410 | 4405 | 1717 |
| 627 | 20230619 | 094400 | 2342478635 | 4410 | 4405 | 4410 | 4400 | 2510 |
| 628 | 20230619 | 094300 | 2331419735 | 4410 | 4410 | 4410 | 4405 | 4952 |
| 629 | 20230619 | 094200 | 2309604635 | 4405 | 4400 | 4410 | 4400 | 3578 |
| 630 | 20230619 | 094100 | 2293850475 | 4400 | 4405 | 4405 | 4395 | 5365 |
| 631 | 20230619 | 094000 | 2270234045 | 4405 | 4395 | 4405 | 4390 | 8929 |
| 632 | 20230619 | 093900 | 2230954390 | 4395 | 4395 | 4395 | 4395 | 1202 |
| 633 | 20230619 | 093800 | 2225671600 | 4395 | 4400 | 4405 | 4395 | 4712 |
| 634 | 20230619 | 093700 | 2204953740 | 4405 | 4405 | 4405 | 4400 | 4300 |
| 635 | 20230619 | 093600 | 2186019385 | 4405 | 4410 | 4415 | 4405 | 6537 |
| 636 | 20230619 | 093500 | 2157208445 | 4410 | 4410 | 4410 | 4400 | 11042 |
| 637 | 20230619 | 093400 | 2108541435 | 4410 | 4400 | 4410 | 4395 | 12231 |
| 638 | 20230619 | 093300 | 2054688745 | 4400 | 4400 | 4410 | 4400 | 5591 |
| 639 | 20230619 | 093200 | 2030084605 | 4400 | 4410 | 4415 | 4400 | 12288 |
| 640 | 20230619 | 093100 | 1975930720 | 4410 | 4420 | 4420 | 4405 | 20689 |
| 641 | 20230619 | 093000 | 1884553210 | 4420 | 4405 | 4420 | 4405 | 20223 |
| 642 | 20230619 | 092900 | 1795337370 | 4405 | 4410 | 4410 | 4400 | 12225 |
| 643 | 20230619 | 092800 | 1741470520 | 4410 | 4405 | 4410 | 4400 | 16304 |
| 644 | 20230619 | 092700 | 1669662480 | 4405 | 4405 | 4410 | 4400 | 18170 |
| 645 | 20230619 | 092600 | 1589630540 | 4405 | 4400 | 4410 | 4395 | 46628 |
| 646 | 20230619 | 092500 | 1384431420 | 4405 | 4390 | 4405 | 4375 | 22788 |
| 647 | 20230619 | 092400 | 1284324910 | 4390 | 4375 | 4390 | 4370 | 37339 |
| 648 | 20230619 | 092300 | 1120840380 | 4380 | 4375 | 4380 | 4375 | 2567 |
| 649 | 20230619 | 092200 | 1109608195 | 4380 | 4385 | 4390 | 4365 | 33506 |
| 650 | 20230619 | 092100 | 963127700 | 4390 | 4390 | 4395 | 4385 | 3697 |
| 651 | 20230619 | 092000 | 946896690 | 4390 | 4385 | 4395 | 4380 | 6318 |
| 652 | 20230619 | 091900 | 919168490 | 4390 | 4380 | 4390 | 4375 | 16291 |
| 653 | 20230619 | 091800 | 847780810 | 4380 | 4380 | 4385 | 4375 | 4191 |
| 654 | 20230619 | 091700 | 829419655 | 4385 | 4385 | 4385 | 4380 | 4136 |
| 655 | 20230619 | 091600 | 811295900 | 4385 | 4395 | 4400 | 4380 | 23417 |
| 656 | 20230619 | 091500 | 708512665 | 4395 | 4385 | 4400 | 4380 | 25829 |
| 657 | 20230619 | 091400 | 595042890 | 4385 | 4380 | 4395 | 4370 | 32061 |
| 658 | 20230619 | 091300 | 454531760 | 4380 | 4395 | 4395 | 4370 | 18647 |
| 659 | 20230619 | 091200 | 372810730 | 4395 | 4350 | 4395 | 4350 | 33756 |
| 660 | 20230619 | 091100 | 225247715 | 4350 | 4340 | 4355 | 4340 | 10321 |
| 661 | 20230619 | 091000 | 180380900 | 4345 | 4340 | 4350 | 4340 | 5101 |
| 662 | 20230619 | 090900 | 158200270 | 4345 | 4325 | 4345 | 4320 | 7689 |
| 663 | 20230619 | 090800 | 124861985 | 4325 | 4330 | 4330 | 4325 | 1890 |
| 664 | 20230619 | 090700 | 116687505 | 4325 | 4325 | 4330 | 4320 | 794 |
| 665 | 20230619 | 090600 | 113254075 | 4325 | 4330 | 4330 | 4325 | 322 |
| 666 | 20230619 | 090500 | 111861415 | 4330 | 4320 | 4330 | 4310 | 4084 |
| 667 | 20230619 | 090400 | 94236075 | 4330 | 4335 | 4335 | 4315 | 245 |
| 668 | 20230619 | 090300 | 93175950 | 4340 | 4320 | 4340 | 4310 | 3163 |
| 669 | 20230619 | 090200 | 79512455 | 4330 | 4340 | 4340 | 4320 | 1866 |
| 670 | 20230619 | 090100 | 71440830 | 4345 | 4320 | 4345 | 4310 | 436 |
| 671 | 20230619 | 090000 | 69553010 | 4320 | 4310 | 4350 | 4310 | 16032 |