34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 3 | 20230727 | 203400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20230727 | 203300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20230727 | 203200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20230727 | 203100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20230727 | 203000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20230727 | 202900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20230727 | 202800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20230727 | 202700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20230727 | 202600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20230727 | 202500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20230727 | 202400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20230727 | 202300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20230727 | 202200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20230727 | 202100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20230727 | 202000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20230727 | 201900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20230727 | 201800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20230727 | 201700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20230727 | 201600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20230727 | 201500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20230727 | 201400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20230727 | 201300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20230727 | 201200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20230727 | 201100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20230727 | 201000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20230727 | 200900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20230727 | 200800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20230727 | 200700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20230727 | 200600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20230727 | 200500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 33 | 20230727 | 200400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20230727 | 200300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20230727 | 200200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20230727 | 200100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20230727 | 200000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20230727 | 195900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20230727 | 195800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20230727 | 195700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20230727 | 195600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20230727 | 195500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20230727 | 195400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20230727 | 195300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20230727 | 195200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20230727 | 195100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20230727 | 195000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20230727 | 194900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20230727 | 194800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20230727 | 194700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20230727 | 194600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20230727 | 194500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20230727 | 194400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20230727 | 194300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20230727 | 194200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20230727 | 194100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20230727 | 194000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20230727 | 193900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20230727 | 193800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20230727 | 193700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20230727 | 193600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20230727 | 193500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 63 | 20230727 | 193400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20230727 | 193300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20230727 | 193200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20230727 | 193100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20230727 | 193000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20230727 | 192900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20230727 | 192800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20230727 | 192700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20230727 | 192600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20230727 | 192500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20230727 | 192400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20230727 | 192300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20230727 | 192200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20230727 | 192100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20230727 | 192000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20230727 | 191900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20230727 | 191800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20230727 | 191700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20230727 | 191600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20230727 | 191500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20230727 | 191400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20230727 | 191300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20230727 | 191200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20230727 | 191100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20230727 | 191000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20230727 | 190900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20230727 | 190800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20230727 | 190700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20230727 | 190600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20230727 | 190500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 93 | 20230727 | 190400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20230727 | 190300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20230727 | 190200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20230727 | 190100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20230727 | 190000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20230727 | 185900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20230727 | 185800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20230727 | 185700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20230727 | 185600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20230727 | 185500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20230727 | 185400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20230727 | 185300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20230727 | 185200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20230727 | 185100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20230727 | 185000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20230727 | 184900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20230727 | 184800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20230727 | 184700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20230727 | 184600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20230727 | 184500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20230727 | 184400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20230727 | 184300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20230727 | 184200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20230727 | 184100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20230727 | 184000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20230727 | 183900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20230727 | 183800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20230727 | 183700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20230727 | 183600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20230727 | 183500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 123 | 20230727 | 183400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20230727 | 183300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20230727 | 183200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20230727 | 183100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20230727 | 183000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20230727 | 182900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20230727 | 182800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20230727 | 182700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20230727 | 182600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20230727 | 182500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20230727 | 182400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20230727 | 182300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20230727 | 182200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20230727 | 182100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20230727 | 182000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20230727 | 181900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20230727 | 181800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20230727 | 181700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20230727 | 181600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20230727 | 181500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20230727 | 181400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20230727 | 181300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20230727 | 181200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20230727 | 181100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20230727 | 181000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20230727 | 180900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20230727 | 180800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20230727 | 180700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20230727 | 180600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20230727 | 180500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 153 | 20230727 | 180400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20230727 | 180300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20230727 | 180200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20230727 | 180100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20230727 | 180000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20230727 | 175900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20230727 | 175800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20230727 | 175700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20230727 | 175600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20230727 | 175500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20230727 | 175400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20230727 | 175300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20230727 | 175200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20230727 | 175100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20230727 | 175000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20230727 | 174900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20230727 | 174800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20230727 | 174700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20230727 | 174600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20230727 | 174500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20230727 | 174400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20230727 | 174300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20230727 | 174200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20230727 | 174100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20230727 | 174000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20230727 | 173900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20230727 | 173800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20230727 | 173700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20230727 | 173600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20230727 | 173500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 183 | 20230727 | 173400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20230727 | 173300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20230727 | 173200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20230727 | 173100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20230727 | 173000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20230727 | 172900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20230727 | 172800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20230727 | 172700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20230727 | 172600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20230727 | 172500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20230727 | 172400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20230727 | 172300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20230727 | 172200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20230727 | 172100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20230727 | 172000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20230727 | 171900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20230727 | 171800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20230727 | 171700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20230727 | 171600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20230727 | 171500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20230727 | 171400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20230727 | 171300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20230727 | 171200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20230727 | 171100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20230727 | 171000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20230727 | 170900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20230727 | 170800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20230727 | 170700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20230727 | 170600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20230727 | 170500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 213 | 20230727 | 170400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20230727 | 170300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20230727 | 170200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20230727 | 170100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20230727 | 170000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20230727 | 165900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20230727 | 165800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20230727 | 165700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20230727 | 165600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20230727 | 165500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20230727 | 165400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20230727 | 165300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20230727 | 165200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20230727 | 165100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20230727 | 165000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20230727 | 164900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20230727 | 164800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20230727 | 164700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20230727 | 164600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20230727 | 164500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20230727 | 164400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20230727 | 164300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20230727 | 164200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20230727 | 164100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20230727 | 164000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20230727 | 163900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20230727 | 163800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20230727 | 163700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20230727 | 163600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20230727 | 163500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 243 | 20230727 | 163400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20230727 | 163300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20230727 | 163200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20230727 | 163100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20230727 | 163000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20230727 | 162900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20230727 | 162800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20230727 | 162700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20230727 | 162600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20230727 | 162500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20230727 | 162400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20230727 | 162300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20230727 | 162200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20230727 | 162100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20230727 | 162000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20230727 | 161900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20230727 | 161800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20230727 | 161700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20230727 | 161600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20230727 | 161500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20230727 | 161400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20230727 | 161300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20230727 | 161200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20230727 | 161100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20230727 | 161000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20230727 | 160900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20230727 | 160800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20230727 | 160700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20230727 | 160600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20230727 | 160500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 273 | 20230727 | 160400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20230727 | 160300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20230727 | 160200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20230727 | 160100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20230727 | 160000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20230727 | 155900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20230727 | 155800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20230727 | 155700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20230727 | 155600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20230727 | 155500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20230727 | 155400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20230727 | 155300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20230727 | 155200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20230727 | 155100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20230727 | 155000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20230727 | 154900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20230727 | 154800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20230727 | 154700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 291 | 20230727 | 154600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 292 | 20230727 | 154500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 293 | 20230727 | 154400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 294 | 20230727 | 154300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 295 | 20230727 | 154200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 296 | 20230727 | 154100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20230727 | 154000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20230727 | 153900 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20230727 | 153800 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20230727 | 153700 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20230727 | 153600 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20230727 | 153500 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 303 | 20230727 | 153400 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20230727 | 153300 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20230727 | 153200 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 306 | 20230727 | 153100 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 307 | 20230727 | 153000 | 5539719315 | 3610 | 3610 | 3610 | 3610 | 37448 |
| 308 | 20230727 | 152900 | 5404532035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20230727 | 152800 | 5404532035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20230727 | 152700 | 5404532035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20230727 | 152600 | 5404532035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20230727 | 152500 | 5404532035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20230727 | 152400 | 5404532035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20230727 | 152300 | 5404532035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20230727 | 152200 | 5404532035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20230727 | 152100 | 5404532035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20230727 | 152000 | 5404532035 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20230727 | 151900 | 5404532035 | 3630 | 3630 | 3630 | 3620 | 6153 |
| 319 | 20230727 | 151800 | 5382225130 | 3630 | 3620 | 3630 | 3620 | 4211 |
| 320 | 20230727 | 151700 | 5366950555 | 3625 | 3625 | 3625 | 3620 | 2713 |
| 321 | 20230727 | 151600 | 5357124445 | 3615 | 3625 | 3625 | 3615 | 5541 |
| 322 | 20230727 | 151500 | 5337080210 | 3630 | 3630 | 3630 | 3615 | 4659 |
| 323 | 20230727 | 151400 | 5320213105 | 3615 | 3620 | 3625 | 3615 | 1173 |
| 324 | 20230727 | 151300 | 5315969420 | 3630 | 3615 | 3630 | 3615 | 1171 |
| 325 | 20230727 | 151200 | 5311736080 | 3615 | 3630 | 3630 | 3615 | 4743 |
| 326 | 20230727 | 151100 | 5294582950 | 3635 | 3625 | 3635 | 3625 | 1852 |
| 327 | 20230727 | 151000 | 5287862300 | 3630 | 3630 | 3630 | 3620 | 2143 |
| 328 | 20230727 | 150900 | 5280088915 | 3630 | 3620 | 3630 | 3620 | 1287 |
| 329 | 20230727 | 150800 | 5275429955 | 3620 | 3620 | 3620 | 3610 | 12391 |
| 330 | 20230727 | 150700 | 5230610290 | 3620 | 3625 | 3630 | 3620 | 2014 |
| 331 | 20230727 | 150600 | 5223308890 | 3630 | 3630 | 3630 | 3630 | 37 |
| 332 | 20230727 | 150500 | 5223174580 | 3630 | 3625 | 3630 | 3625 | 259 |
| 333 | 20230727 | 150400 | 5222235695 | 3625 | 3625 | 3635 | 3625 | 1082 |
| 334 | 20230727 | 150300 | 5218309025 | 3625 | 3625 | 3635 | 3625 | 825 |
| 335 | 20230727 | 150200 | 5215318390 | 3635 | 3625 | 3635 | 3625 | 1059 |
| 336 | 20230727 | 150100 | 5211475110 | 3625 | 3620 | 3630 | 3615 | 2736 |
| 337 | 20230727 | 150000 | 5201564960 | 3630 | 3635 | 3635 | 3620 | 3597 |
| 338 | 20230727 | 145900 | 5188532575 | 3640 | 3635 | 3640 | 3635 | 55 |
| 339 | 20230727 | 145800 | 5188332625 | 3640 | 3625 | 3640 | 3620 | 12943 |
| 340 | 20230727 | 145700 | 5141404705 | 3625 | 3630 | 3635 | 3625 | 2675 |
| 341 | 20230727 | 145600 | 5131693190 | 3635 | 3635 | 3640 | 3630 | 2813 |
| 342 | 20230727 | 145500 | 5121473880 | 3640 | 3635 | 3640 | 3630 | 1607 |
| 343 | 20230727 | 145400 | 5115636375 | 3635 | 3635 | 3645 | 3630 | 6046 |
| 344 | 20230727 | 145300 | 5093651600 | 3640 | 3645 | 3645 | 3640 | 2648 |
| 345 | 20230727 | 145200 | 5084012830 | 3645 | 3645 | 3645 | 3645 | 3029 |
| 346 | 20230727 | 145100 | 5072972125 | 3645 | 3650 | 3650 | 3645 | 530 |
| 347 | 20230727 | 145000 | 5071040130 | 3650 | 3645 | 3650 | 3645 | 1591 |
| 348 | 20230727 | 144900 | 5065240930 | 3645 | 3645 | 3645 | 3640 | 610 |
| 349 | 20230727 | 144800 | 5063017730 | 3640 | 3645 | 3645 | 3640 | 1503 |
| 350 | 20230727 | 144700 | 5057539310 | 3640 | 3640 | 3645 | 3640 | 1549 |
| 351 | 20230727 | 144600 | 5051896475 | 3640 | 3650 | 3650 | 3640 | 2214 |
| 352 | 20230727 | 144500 | 5043827780 | 3645 | 3640 | 3645 | 3640 | 1617 |
| 353 | 20230727 | 144400 | 5037933820 | 3640 | 3645 | 3645 | 3635 | 1429 |
| 354 | 20230727 | 144300 | 5032730150 | 3645 | 3645 | 3645 | 3640 | 129 |
| 355 | 20230727 | 144200 | 5032259960 | 3645 | 3650 | 3650 | 3645 | 1503 |
| 356 | 20230727 | 144100 | 5026774020 | 3650 | 3645 | 3650 | 3640 | 2015 |
| 357 | 20230727 | 144000 | 5019433730 | 3645 | 3650 | 3660 | 3645 | 8090 |
| 358 | 20230727 | 143900 | 4989905225 | 3650 | 3650 | 3650 | 3650 | 1076 |
| 359 | 20230727 | 143800 | 4985977825 | 3650 | 3660 | 3660 | 3650 | 1391 |
| 360 | 20230727 | 143700 | 4980893710 | 3660 | 3660 | 3660 | 3660 | 100 |
| 361 | 20230727 | 143600 | 4980527710 | 3660 | 3660 | 3660 | 3660 | 1 |
| 362 | 20230727 | 143500 | 4980524050 | 3660 | 3660 | 3660 | 3660 | 2 |
| 363 | 20230727 | 143400 | 4980516730 | 3650 | 3660 | 3660 | 3650 | 758 |
| 364 | 20230727 | 143300 | 4977743010 | 3660 | 3650 | 3660 | 3650 | 607 |
| 365 | 20230727 | 143200 | 4975527390 | 3655 | 3655 | 3660 | 3650 | 1183 |
| 366 | 20230727 | 143100 | 4971203525 | 3655 | 3660 | 3660 | 3655 | 32 |
| 367 | 20230727 | 143000 | 4971086415 | 3655 | 3655 | 3660 | 3655 | 498 |
| 368 | 20230727 | 142900 | 4969264640 | 3660 | 3650 | 3660 | 3650 | 1028 |
| 369 | 20230727 | 142800 | 4965507300 | 3655 | 3655 | 3655 | 3650 | 448 |
| 370 | 20230727 | 142700 | 4963871730 | 3655 | 3660 | 3660 | 3655 | 1039 |
| 371 | 20230727 | 142600 | 4960074080 | 3655 | 3655 | 3655 | 3655 | 0 |
| 372 | 20230727 | 142500 | 4960074080 | 3655 | 3655 | 3655 | 3655 | 11 |
| 373 | 20230727 | 142400 | 4960033875 | 3655 | 3655 | 3660 | 3655 | 119 |
| 374 | 20230727 | 142300 | 4959598925 | 3660 | 3660 | 3660 | 3660 | 1 |
| 375 | 20230727 | 142200 | 4959595265 | 3660 | 3660 | 3660 | 3660 | 115 |
| 376 | 20230727 | 142100 | 4959174365 | 3660 | 3660 | 3665 | 3660 | 6890 |
| 377 | 20230727 | 142000 | 4933956955 | 3650 | 3655 | 3655 | 3650 | 2560 |
| 378 | 20230727 | 141900 | 4924600190 | 3650 | 3650 | 3650 | 3650 | 251 |
| 379 | 20230727 | 141800 | 4923684040 | 3655 | 3655 | 3655 | 3655 | 11 |
| 380 | 20230727 | 141700 | 4923643835 | 3655 | 3655 | 3655 | 3655 | 171 |
| 381 | 20230727 | 141600 | 4923018830 | 3655 | 3645 | 3655 | 3645 | 933 |
| 382 | 20230727 | 141500 | 4919613360 | 3645 | 3655 | 3655 | 3645 | 22 |
| 383 | 20230727 | 141400 | 4919533030 | 3660 | 3645 | 3660 | 3645 | 2001 |
| 384 | 20230727 | 141300 | 4912239370 | 3645 | 3650 | 3660 | 3645 | 798 |
| 385 | 20230727 | 141200 | 4909327710 | 3650 | 3650 | 3660 | 3650 | 4283 |
| 386 | 20230727 | 141100 | 4893687140 | 3655 | 3655 | 3655 | 3655 | 774 |
| 387 | 20230727 | 141000 | 4890858170 | 3655 | 3660 | 3660 | 3655 | 2706 |
| 388 | 20230727 | 140900 | 4880965210 | 3660 | 3660 | 3665 | 3660 | 2346 |
| 389 | 20230727 | 140800 | 4872378805 | 3665 | 3665 | 3665 | 3660 | 392 |
| 390 | 20230727 | 140700 | 4870943475 | 3665 | 3665 | 3665 | 3660 | 1042 |
| 391 | 20230727 | 140600 | 4867124635 | 3665 | 3670 | 3675 | 3665 | 2312 |
| 392 | 20230727 | 140500 | 4858633250 | 3675 | 3670 | 3675 | 3665 | 168 |
| 393 | 20230727 | 140400 | 4858016780 | 3675 | 3675 | 3675 | 3675 | 1 |
| 394 | 20230727 | 140300 | 4858013105 | 3670 | 3670 | 3670 | 3670 | 154 |
| 395 | 20230727 | 140200 | 4857447925 | 3675 | 3675 | 3675 | 3675 | 20 |
| 396 | 20230727 | 140100 | 4857374425 | 3675 | 3675 | 3675 | 3675 | 1 |
| 397 | 20230727 | 140000 | 4857370750 | 3665 | 3675 | 3675 | 3660 | 3218 |
| 398 | 20230727 | 135900 | 4845580855 | 3665 | 3665 | 3665 | 3665 | 1381 |
| 399 | 20230727 | 135800 | 4840519490 | 3665 | 3665 | 3675 | 3665 | 324 |
| 400 | 20230727 | 135700 | 4839332020 | 3665 | 3670 | 3670 | 3665 | 43 |
| 401 | 20230727 | 135600 | 4839174375 | 3675 | 3670 | 3675 | 3670 | 642 |
| 402 | 20230727 | 135500 | 4836818225 | 3670 | 3670 | 3670 | 3665 | 1502 |
| 403 | 20230727 | 135400 | 4831310885 | 3670 | 3670 | 3670 | 3670 | 27 |
| 404 | 20230727 | 135300 | 4831211795 | 3665 | 3670 | 3670 | 3665 | 151 |
| 405 | 20230727 | 135200 | 4830658375 | 3670 | 3670 | 3670 | 3670 | 54 |
| 406 | 20230727 | 135100 | 4830460195 | 3665 | 3665 | 3665 | 3660 | 2257 |
| 407 | 20230727 | 135000 | 4822192740 | 3670 | 3670 | 3670 | 3670 | 5 |
| 408 | 20230727 | 134900 | 4822174390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 409 | 20230727 | 134800 | 4822174390 | 3670 | 3670 | 3670 | 3670 | 50 |
| 410 | 20230727 | 134700 | 4821990890 | 3670 | 3665 | 3670 | 3665 | 1001 |
| 411 | 20230727 | 134600 | 4818322220 | 3670 | 3670 | 3670 | 3665 | 138 |
| 412 | 20230727 | 134500 | 4817816310 | 3665 | 3670 | 3670 | 3665 | 1163 |
| 413 | 20230727 | 134400 | 4813553865 | 3665 | 3665 | 3665 | 3665 | 290 |
| 414 | 20230727 | 134300 | 4812491015 | 3665 | 3665 | 3665 | 3665 | 210 |
| 415 | 20230727 | 134200 | 4811721365 | 3665 | 3665 | 3665 | 3660 | 294 |
| 416 | 20230727 | 134100 | 4810645315 | 3670 | 3670 | 3680 | 3670 | 201 |
| 417 | 20230727 | 134000 | 4809907635 | 3670 | 3665 | 3670 | 3660 | 196 |
| 418 | 20230727 | 133900 | 4809189220 | 3670 | 3675 | 3675 | 3670 | 20 |
| 419 | 20230727 | 133800 | 4809115775 | 3680 | 3680 | 3680 | 3680 | 20 |
| 420 | 20230727 | 133700 | 4809042175 | 3680 | 3660 | 3680 | 3655 | 1472 |
| 421 | 20230727 | 133600 | 4803656785 | 3665 | 3675 | 3675 | 3665 | 1059 |
| 422 | 20230727 | 133500 | 4799775430 | 3680 | 3675 | 3680 | 3675 | 1204 |
| 423 | 20230727 | 133400 | 4795350725 | 3675 | 3675 | 3675 | 3675 | 512 |
| 424 | 20230727 | 133300 | 4793469125 | 3675 | 3675 | 3675 | 3675 | 11 |
| 425 | 20230727 | 133200 | 4793428700 | 3675 | 3665 | 3675 | 3660 | 8074 |
| 426 | 20230727 | 133100 | 4763870750 | 3665 | 3670 | 3670 | 3665 | 7051 |
| 427 | 20230727 | 133000 | 4738025115 | 3670 | 3670 | 3670 | 3670 | 703 |
| 428 | 20230727 | 132900 | 4735445105 | 3670 | 3670 | 3670 | 3665 | 316 |
| 429 | 20230727 | 132800 | 4734285910 | 3670 | 3670 | 3670 | 3665 | 331 |
| 430 | 20230727 | 132700 | 4733072640 | 3675 | 3670 | 3675 | 3670 | 11 |
| 431 | 20230727 | 132600 | 4733032265 | 3665 | 3665 | 3680 | 3665 | 312 |
| 432 | 20230727 | 132500 | 4731888740 | 3680 | 3680 | 3680 | 3680 | 2 |
| 433 | 20230727 | 132400 | 4731881380 | 3655 | 3670 | 3670 | 3655 | 190 |
| 434 | 20230727 | 132300 | 4731186720 | 3680 | 3680 | 3680 | 3680 | 1 |
| 435 | 20230727 | 132200 | 4731183040 | 3680 | 3675 | 3680 | 3675 | 3 |
| 436 | 20230727 | 132100 | 4731172010 | 3655 | 3660 | 3660 | 3655 | 825 |
| 437 | 20230727 | 132000 | 4728153425 | 3680 | 3655 | 3680 | 3655 | 1988 |
| 438 | 20230727 | 131900 | 4720887235 | 3655 | 3660 | 3680 | 3655 | 820 |
| 439 | 20230727 | 131800 | 4717880295 | 3660 | 3660 | 3660 | 3660 | 998 |
| 440 | 20230727 | 131700 | 4714227615 | 3670 | 3670 | 3670 | 3660 | 1399 |
| 441 | 20230727 | 131600 | 4709107255 | 3660 | 3665 | 3665 | 3660 | 1377 |
| 442 | 20230727 | 131500 | 4704061575 | 3670 | 3665 | 3670 | 3665 | 1005 |
| 443 | 20230727 | 131400 | 4700378225 | 3665 | 3665 | 3680 | 3665 | 955 |
| 444 | 20230727 | 131300 | 4696875775 | 3680 | 3680 | 3680 | 3680 | 51 |
| 445 | 20230727 | 131200 | 4696688095 | 3665 | 3690 | 3690 | 3665 | 2356 |
| 446 | 20230727 | 131100 | 4688001595 | 3680 | 3680 | 3680 | 3670 | 80 |
| 447 | 20230727 | 131000 | 4687707395 | 3690 | 3670 | 3690 | 3670 | 21 |
| 448 | 20230727 | 130900 | 4687630305 | 3690 | 3670 | 3690 | 3670 | 11 |
| 449 | 20230727 | 130800 | 4687589915 | 3670 | 3690 | 3690 | 3670 | 808 |
| 450 | 20230727 | 130700 | 4684618475 | 3685 | 3690 | 3690 | 3685 | 1191 |
| 451 | 20230727 | 130600 | 4680224635 | 3690 | 3685 | 3690 | 3685 | 3316 |
| 452 | 20230727 | 130500 | 4667988845 | 3690 | 3680 | 3690 | 3655 | 23001 |
| 453 | 20230727 | 130400 | 4583798590 | 3690 | 3690 | 3690 | 3690 | 100 |
| 454 | 20230727 | 130300 | 4583429590 | 3690 | 3685 | 3690 | 3685 | 948 |
| 455 | 20230727 | 130200 | 4579933705 | 3690 | 3690 | 3695 | 3690 | 3706 |
| 456 | 20230727 | 130100 | 4566257565 | 3695 | 3695 | 3695 | 3695 | 4 |
| 457 | 20230727 | 130000 | 4566242785 | 3690 | 3690 | 3695 | 3690 | 906 |
| 458 | 20230727 | 125900 | 4562899610 | 3690 | 3685 | 3690 | 3685 | 519 |
| 459 | 20230727 | 125800 | 4560986925 | 3685 | 3685 | 3685 | 3685 | 1895 |
| 460 | 20230727 | 125700 | 4554003850 | 3690 | 3690 | 3690 | 3690 | 343 |
| 461 | 20230727 | 125600 | 4552738180 | 3690 | 3690 | 3690 | 3690 | 434 |
| 462 | 20230727 | 125500 | 4551136720 | 3690 | 3690 | 3695 | 3680 | 3876 |
| 463 | 20230727 | 125400 | 4536819570 | 3695 | 3690 | 3695 | 3690 | 3631 |
| 464 | 20230727 | 125300 | 4523420055 | 3690 | 3685 | 3690 | 3685 | 2527 |
| 465 | 20230727 | 125200 | 4514107805 | 3685 | 3675 | 3685 | 3675 | 1567 |
| 466 | 20230727 | 125100 | 4508338285 | 3675 | 3675 | 3675 | 3675 | 9 |
| 467 | 20230727 | 125000 | 4508305210 | 3670 | 3675 | 3675 | 3670 | 51 |
| 468 | 20230727 | 124900 | 4508118035 | 3685 | 3670 | 3685 | 3665 | 2219 |
| 469 | 20230727 | 124800 | 4499960305 | 3670 | 3675 | 3675 | 3670 | 2380 |
| 470 | 20230727 | 124700 | 4491225685 | 3675 | 3670 | 3675 | 3670 | 1214 |
| 471 | 20230727 | 124600 | 4486767560 | 3675 | 3675 | 3675 | 3675 | 10 |
| 472 | 20230727 | 124500 | 4486730810 | 3675 | 3675 | 3675 | 3675 | 201 |
| 473 | 20230727 | 124400 | 4485992135 | 3675 | 3665 | 3675 | 3660 | 157 |
| 474 | 20230727 | 124300 | 4485417330 | 3675 | 3675 | 3685 | 3670 | 1370 |
| 475 | 20230727 | 124200 | 4480384280 | 3690 | 3680 | 3690 | 3675 | 2345 |
| 476 | 20230727 | 124100 | 4471744275 | 3680 | 3680 | 3680 | 3680 | 365 |
| 477 | 20230727 | 124000 | 4470401075 | 3680 | 3680 | 3680 | 3675 | 7767 |
| 478 | 20230727 | 123900 | 4441818665 | 3680 | 3660 | 3680 | 3660 | 10932 |
| 479 | 20230727 | 123800 | 4401804910 | 3660 | 3660 | 3665 | 3645 | 25176 |
| 480 | 20230727 | 123700 | 4309997925 | 3665 | 3675 | 3675 | 3660 | 3290 |
| 481 | 20230727 | 123600 | 4297935625 | 3675 | 3665 | 3675 | 3665 | 1010 |
| 482 | 20230727 | 123500 | 4294228875 | 3675 | 3670 | 3675 | 3665 | 2105 |
| 483 | 20230727 | 123400 | 4286505145 | 3660 | 3670 | 3675 | 3660 | 6211 |
| 484 | 20230727 | 123300 | 4263735750 | 3675 | 3670 | 3675 | 3670 | 1272 |
| 485 | 20230727 | 123200 | 4259061365 | 3670 | 3665 | 3675 | 3660 | 3343 |
| 486 | 20230727 | 123100 | 4246822380 | 3660 | 3665 | 3670 | 3660 | 1275 |
| 487 | 20230727 | 123000 | 4242150930 | 3660 | 3650 | 3665 | 3650 | 284 |
| 488 | 20230727 | 122900 | 4241110860 | 3655 | 3655 | 3660 | 3650 | 216 |
| 489 | 20230727 | 122800 | 4240321515 | 3650 | 3655 | 3660 | 3650 | 10235 |
| 490 | 20230727 | 122700 | 4202911565 | 3655 | 3655 | 3660 | 3655 | 782 |
| 491 | 20230727 | 122600 | 4200049970 | 3655 | 3645 | 3655 | 3640 | 3230 |
| 492 | 20230727 | 122500 | 4188275635 | 3635 | 3635 | 3645 | 3630 | 1517 |
| 493 | 20230727 | 122400 | 4182757765 | 3635 | 3640 | 3645 | 3635 | 906 |
| 494 | 20230727 | 122300 | 4179462205 | 3645 | 3635 | 3645 | 3635 | 16 |
| 495 | 20230727 | 122200 | 4179404035 | 3630 | 3630 | 3650 | 3630 | 3309 |
| 496 | 20230727 | 122100 | 4167360610 | 3640 | 3625 | 3640 | 3625 | 14115 |
| 497 | 20230727 | 122000 | 4116028185 | 3640 | 3630 | 3640 | 3625 | 1974 |
| 498 | 20230727 | 121900 | 4108862435 | 3635 | 3645 | 3655 | 3635 | 7826 |
| 499 | 20230727 | 121800 | 4080349985 | 3645 | 3655 | 3655 | 3640 | 3963 |
| 500 | 20230727 | 121700 | 4065874595 | 3645 | 3640 | 3645 | 3640 | 1094 |
| 501 | 20230727 | 121600 | 4061889350 | 3640 | 3640 | 3645 | 3640 | 1087 |
| 502 | 20230727 | 121500 | 4057932620 | 3640 | 3650 | 3650 | 3635 | 23217 |
| 503 | 20230727 | 121400 | 3973354700 | 3650 | 3645 | 3650 | 3645 | 3308 |
| 504 | 20230727 | 121300 | 3961282240 | 3650 | 3655 | 3655 | 3645 | 34849 |
| 505 | 20230727 | 121200 | 3834053650 | 3655 | 3655 | 3670 | 3655 | 143 |
| 506 | 20230727 | 121100 | 3833530970 | 3670 | 3660 | 3670 | 3655 | 1964 |
| 507 | 20230727 | 121000 | 3826347495 | 3660 | 3660 | 3660 | 3655 | 3713 |
| 508 | 20230727 | 120900 | 3812757935 | 3655 | 3660 | 3660 | 3655 | 380 |
| 509 | 20230727 | 120800 | 3811368880 | 3655 | 3665 | 3665 | 3655 | 2614 |
| 510 | 20230727 | 120700 | 3801804130 | 3660 | 3660 | 3675 | 3660 | 1237 |
| 511 | 20230727 | 120600 | 3797276695 | 3660 | 3665 | 3675 | 3660 | 3308 |
| 512 | 20230727 | 120500 | 3785157495 | 3665 | 3670 | 3675 | 3665 | 6949 |
| 513 | 20230727 | 120400 | 3759659725 | 3670 | 3680 | 3685 | 3670 | 3285 |
| 514 | 20230727 | 120300 | 3747582110 | 3680 | 3690 | 3690 | 3680 | 1374 |
| 515 | 20230727 | 120200 | 3742525435 | 3680 | 3690 | 3690 | 3675 | 20709 |
| 516 | 20230727 | 120100 | 3666281630 | 3690 | 3690 | 3690 | 3690 | 765 |
| 517 | 20230727 | 120000 | 3663458780 | 3690 | 3685 | 3690 | 3685 | 616 |
| 518 | 20230727 | 115900 | 3661188815 | 3685 | 3685 | 3685 | 3680 | 865 |
| 519 | 20230727 | 115800 | 3658001575 | 3680 | 3685 | 3690 | 3680 | 6517 |
| 520 | 20230727 | 115700 | 3633995140 | 3695 | 3690 | 3695 | 3690 | 8745 |
| 521 | 20230727 | 115600 | 3601726080 | 3695 | 3695 | 3695 | 3695 | 12 |
| 522 | 20230727 | 115500 | 3601681740 | 3695 | 3690 | 3695 | 3690 | 1370 |
| 523 | 20230727 | 115400 | 3596621845 | 3695 | 3695 | 3695 | 3690 | 9 |
| 524 | 20230727 | 115300 | 3596588625 | 3695 | 3690 | 3695 | 3690 | 408 |
| 525 | 20230727 | 115200 | 3595083100 | 3690 | 3695 | 3695 | 3690 | 351 |
| 526 | 20230727 | 115100 | 3593786930 | 3690 | 3695 | 3695 | 3690 | 1453 |
| 527 | 20230727 | 115000 | 3588419880 | 3695 | 3695 | 3695 | 3690 | 3070 |
| 528 | 20230727 | 114900 | 3577076255 | 3700 | 3700 | 3700 | 3695 | 2035 |
| 529 | 20230727 | 114800 | 3569546900 | 3695 | 3700 | 3700 | 3695 | 3003 |
| 530 | 20230727 | 114700 | 3558449795 | 3705 | 3695 | 3705 | 3695 | 678 |
| 531 | 20230727 | 114600 | 3555944030 | 3695 | 3700 | 3700 | 3695 | 210 |
| 532 | 20230727 | 114500 | 3555167945 | 3700 | 3705 | 3705 | 3700 | 2266 |
| 533 | 20230727 | 114400 | 3546783715 | 3705 | 3700 | 3705 | 3700 | 318 |
| 534 | 20230727 | 114300 | 3545607100 | 3700 | 3700 | 3700 | 3700 | 817 |
| 535 | 20230727 | 114200 | 3542584200 | 3700 | 3705 | 3705 | 3700 | 402 |
| 536 | 20230727 | 114100 | 3541096300 | 3705 | 3705 | 3705 | 3705 | 146 |
| 537 | 20230727 | 114000 | 3540555370 | 3705 | 3710 | 3710 | 3705 | 851 |
| 538 | 20230727 | 113900 | 3537402165 | 3705 | 3705 | 3705 | 3705 | 1 |
| 539 | 20230727 | 113800 | 3537398460 | 3705 | 3705 | 3715 | 3705 | 332 |
| 540 | 20230727 | 113700 | 3536168000 | 3710 | 3705 | 3710 | 3705 | 948 |
| 541 | 20230727 | 113600 | 3532650925 | 3710 | 3705 | 3710 | 3705 | 23 |
| 542 | 20230727 | 113500 | 3532565700 | 3705 | 3710 | 3715 | 3705 | 1273 |
| 543 | 20230727 | 113400 | 3527848225 | 3715 | 3705 | 3715 | 3705 | 742 |
| 544 | 20230727 | 113300 | 3525096955 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 545 | 20230727 | 113200 | 3521391955 | 3710 | 3710 | 3710 | 3710 | 284 |
| 546 | 20230727 | 113100 | 3520338315 | 3705 | 3710 | 3710 | 3705 | 900 |
| 547 | 20230727 | 113000 | 3517000315 | 3710 | 3715 | 3715 | 3710 | 25 |
| 548 | 20230727 | 112900 | 3516907515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 549 | 20230727 | 112800 | 3516907515 | 3715 | 3725 | 3725 | 3710 | 751 |
| 550 | 20230727 | 112700 | 3514119885 | 3725 | 3725 | 3725 | 3715 | 500 |
| 551 | 20230727 | 112600 | 3512260325 | 3725 | 3710 | 3725 | 3710 | 4654 |
| 552 | 20230727 | 112500 | 3494973660 | 3710 | 3705 | 3710 | 3705 | 3301 |
| 553 | 20230727 | 112400 | 3482728435 | 3705 | 3700 | 3710 | 3700 | 2928 |
| 554 | 20230727 | 112300 | 3471887390 | 3695 | 3690 | 3695 | 3690 | 1244 |
| 555 | 20230727 | 112200 | 3467291410 | 3690 | 3690 | 3695 | 3685 | 2486 |
| 556 | 20230727 | 112100 | 3458118560 | 3690 | 3700 | 3700 | 3690 | 695 |
| 557 | 20230727 | 112000 | 3455550230 | 3700 | 3700 | 3700 | 3700 | 36 |
| 558 | 20230727 | 111900 | 3455417030 | 3700 | 3700 | 3700 | 3695 | 1351 |
| 559 | 20230727 | 111800 | 3450421495 | 3700 | 3695 | 3700 | 3695 | 1982 |
| 560 | 20230727 | 111700 | 3443095880 | 3695 | 3690 | 3695 | 3685 | 3981 |
| 561 | 20230727 | 111600 | 3428398730 | 3690 | 3690 | 3700 | 3690 | 1815 |
| 562 | 20230727 | 111500 | 3421695855 | 3695 | 3700 | 3700 | 3695 | 6433 |
| 563 | 20230727 | 111400 | 3397909320 | 3700 | 3710 | 3710 | 3700 | 348 |
| 564 | 20230727 | 111300 | 3396621710 | 3710 | 3705 | 3710 | 3700 | 314 |
| 565 | 20230727 | 111200 | 3395459770 | 3710 | 3705 | 3710 | 3700 | 700 |
| 566 | 20230727 | 111100 | 3392865770 | 3715 | 3715 | 3715 | 3715 | 128 |
| 567 | 20230727 | 111000 | 3392390250 | 3715 | 3700 | 3715 | 3700 | 91 |
| 568 | 20230727 | 110900 | 3392053535 | 3700 | 3715 | 3715 | 3700 | 2321 |
| 569 | 20230727 | 110800 | 3383461530 | 3715 | 3715 | 3715 | 3710 | 958 |
| 570 | 20230727 | 110700 | 3379905060 | 3715 | 3715 | 3715 | 3710 | 4 |
| 571 | 20230727 | 110600 | 3379890205 | 3710 | 3710 | 3715 | 3710 | 521 |
| 572 | 20230727 | 110500 | 3377955255 | 3710 | 3715 | 3715 | 3710 | 232 |
| 573 | 20230727 | 110400 | 3377093380 | 3715 | 3715 | 3715 | 3715 | 457 |
| 574 | 20230727 | 110300 | 3375395625 | 3720 | 3710 | 3720 | 3710 | 877 |
| 575 | 20230727 | 110200 | 3372137665 | 3715 | 3710 | 3715 | 3710 | 745 |
| 576 | 20230727 | 110100 | 3369371070 | 3710 | 3700 | 3710 | 3700 | 5540 |
| 577 | 20230727 | 110000 | 3348823820 | 3700 | 3700 | 3710 | 3700 | 3237 |
| 578 | 20230727 | 105900 | 3336844840 | 3710 | 3705 | 3710 | 3700 | 2262 |
| 579 | 20230727 | 105800 | 3328465455 | 3700 | 3695 | 3705 | 3695 | 781 |
| 580 | 20230727 | 105700 | 3325576580 | 3710 | 3720 | 3720 | 3695 | 25319 |
| 581 | 20230727 | 105600 | 3231838525 | 3710 | 3730 | 3730 | 3710 | 16834 |
| 582 | 20230727 | 105500 | 3169189310 | 3725 | 3730 | 3730 | 3725 | 3719 |
| 583 | 20230727 | 105400 | 3155329725 | 3725 | 3725 | 3735 | 3725 | 7171 |
| 584 | 20230727 | 105300 | 3128592745 | 3730 | 3735 | 3735 | 3720 | 11228 |
| 585 | 20230727 | 105200 | 3086762115 | 3735 | 3730 | 3735 | 3720 | 4295 |
| 586 | 20230727 | 105100 | 3070755120 | 3730 | 3735 | 3740 | 3720 | 12529 |
| 587 | 20230727 | 105000 | 3024008375 | 3720 | 3730 | 3740 | 3720 | 7334 |
| 588 | 20230727 | 104900 | 2996645165 | 3740 | 3730 | 3745 | 3720 | 20696 |
| 589 | 20230727 | 104800 | 2919436805 | 3730 | 3730 | 3740 | 3720 | 11219 |
| 590 | 20230727 | 104700 | 2877618820 | 3725 | 3720 | 3730 | 3720 | 13642 |
| 591 | 20230727 | 104600 | 2826778850 | 3725 | 3745 | 3750 | 3720 | 31242 |
| 592 | 20230727 | 104500 | 2709953600 | 3750 | 3730 | 3750 | 3730 | 38650 |
| 593 | 20230727 | 104400 | 2565296335 | 3735 | 3730 | 3735 | 3725 | 2417 |
| 594 | 20230727 | 104300 | 2556277975 | 3730 | 3725 | 3730 | 3720 | 6102 |
| 595 | 20230727 | 104200 | 2533565965 | 3725 | 3725 | 3735 | 3725 | 3374 |
| 596 | 20230727 | 104100 | 2520987510 | 3730 | 3735 | 3735 | 3730 | 732 |
| 597 | 20230727 | 104000 | 2518255770 | 3725 | 3720 | 3730 | 3720 | 13877 |
| 598 | 20230727 | 103900 | 2466521105 | 3720 | 3725 | 3725 | 3720 | 1366 |
| 599 | 20230727 | 103800 | 2461439575 | 3725 | 3720 | 3725 | 3720 | 761 |
| 600 | 20230727 | 103700 | 2458606145 | 3725 | 3720 | 3725 | 3720 | 1450 |
| 601 | 20230727 | 103600 | 2453210680 | 3725 | 3720 | 3725 | 3720 | 881 |
| 602 | 20230727 | 103500 | 2449932305 | 3720 | 3715 | 3725 | 3715 | 9381 |
| 603 | 20230727 | 103400 | 2415051240 | 3715 | 3720 | 3720 | 3715 | 2742 |
| 604 | 20230727 | 103300 | 2404864685 | 3710 | 3720 | 3720 | 3710 | 4135 |
| 605 | 20230727 | 103200 | 2389503665 | 3715 | 3715 | 3720 | 3705 | 6160 |
| 606 | 20230727 | 103100 | 2366625910 | 3715 | 3715 | 3715 | 3715 | 697 |
| 607 | 20230727 | 103000 | 2364036555 | 3715 | 3705 | 3715 | 3705 | 14691 |
| 608 | 20230727 | 102900 | 2309547125 | 3700 | 3710 | 3710 | 3700 | 5069 |
| 609 | 20230727 | 102800 | 2290754805 | 3710 | 3705 | 3715 | 3695 | 6567 |
| 610 | 20230727 | 102700 | 2266453260 | 3715 | 3710 | 3715 | 3710 | 496 |
| 611 | 20230727 | 102600 | 2264612980 | 3715 | 3715 | 3715 | 3705 | 2004 |
| 612 | 20230727 | 102500 | 2257177840 | 3715 | 3715 | 3720 | 3715 | 103 |
| 613 | 20230727 | 102400 | 2256795185 | 3715 | 3720 | 3720 | 3705 | 1411 |
| 614 | 20230727 | 102300 | 2251551270 | 3720 | 3720 | 3720 | 3705 | 1901 |
| 615 | 20230727 | 102200 | 2244491245 | 3710 | 3715 | 3720 | 3705 | 17502 |
| 616 | 20230727 | 102100 | 2179636305 | 3715 | 3705 | 3715 | 3705 | 2592 |
| 617 | 20230727 | 102000 | 2170014545 | 3705 | 3715 | 3715 | 3705 | 393 |
| 618 | 20230727 | 101900 | 2168556120 | 3705 | 3710 | 3720 | 3705 | 6245 |
| 619 | 20230727 | 101800 | 2145392580 | 3710 | 3720 | 3720 | 3710 | 4289 |
| 620 | 20230727 | 101700 | 2129463150 | 3720 | 3725 | 3725 | 3720 | 855 |
| 621 | 20230727 | 101600 | 2126279545 | 3715 | 3720 | 3725 | 3715 | 4406 |
| 622 | 20230727 | 101500 | 2109904935 | 3720 | 3725 | 3730 | 3720 | 3158 |
| 623 | 20230727 | 101400 | 2098144630 | 3725 | 3715 | 3725 | 3715 | 2224 |
| 624 | 20230727 | 101300 | 2089868620 | 3725 | 3720 | 3725 | 3715 | 7144 |
| 625 | 20230727 | 101200 | 2063296990 | 3715 | 3720 | 3725 | 3715 | 3807 |
| 626 | 20230727 | 101100 | 2049144070 | 3715 | 3720 | 3720 | 3705 | 10743 |
| 627 | 20230727 | 101000 | 2009194565 | 3720 | 3705 | 3720 | 3705 | 175 |
| 628 | 20230727 | 100900 | 2008543625 | 3705 | 3725 | 3725 | 3705 | 8243 |
| 629 | 20230727 | 100800 | 1977916240 | 3725 | 3720 | 3725 | 3715 | 3360 |
| 630 | 20230727 | 100700 | 1965423570 | 3725 | 3720 | 3725 | 3715 | 4155 |
| 631 | 20230727 | 100600 | 1949984355 | 3720 | 3725 | 3725 | 3715 | 4576 |
| 632 | 20230727 | 100500 | 1932964695 | 3725 | 3715 | 3730 | 3715 | 15130 |
| 633 | 20230727 | 100400 | 1876640805 | 3710 | 3700 | 3710 | 3700 | 5117 |
| 634 | 20230727 | 100300 | 1857661665 | 3705 | 3710 | 3710 | 3700 | 1200 |
| 635 | 20230727 | 100200 | 1853215700 | 3710 | 3700 | 3710 | 3700 | 1022 |
| 636 | 20230727 | 100100 | 1849432920 | 3700 | 3700 | 3700 | 3695 | 2608 |
| 637 | 20230727 | 100000 | 1839788875 | 3700 | 3705 | 3705 | 3700 | 2478 |
| 638 | 20230727 | 095900 | 1830619165 | 3705 | 3700 | 3710 | 3700 | 1175 |
| 639 | 20230727 | 095800 | 1826262550 | 3700 | 3705 | 3710 | 3700 | 4181 |
| 640 | 20230727 | 095700 | 1810770915 | 3705 | 3710 | 3710 | 3705 | 4813 |
| 641 | 20230727 | 095600 | 1792932025 | 3710 | 3700 | 3710 | 3700 | 3588 |
| 642 | 20230727 | 095500 | 1779637415 | 3705 | 3700 | 3705 | 3695 | 1528 |
| 643 | 20230727 | 095400 | 1773983770 | 3700 | 3700 | 3705 | 3700 | 2027 |
| 644 | 20230727 | 095300 | 1766483790 | 3700 | 3705 | 3705 | 3700 | 3387 |
| 645 | 20230727 | 095200 | 1753941935 | 3705 | 3690 | 3705 | 3675 | 21926 |
| 646 | 20230727 | 095100 | 1672951905 | 3690 | 3685 | 3690 | 3680 | 6301 |
| 647 | 20230727 | 095000 | 1649762000 | 3690 | 3690 | 3690 | 3680 | 1062 |
| 648 | 20230727 | 094900 | 1645847515 | 3690 | 3685 | 3690 | 3680 | 1612 |
| 649 | 20230727 | 094800 | 1639912500 | 3695 | 3700 | 3700 | 3685 | 1149 |
| 650 | 20230727 | 094700 | 1635672970 | 3700 | 3700 | 3700 | 3690 | 2050 |
| 651 | 20230727 | 094600 | 1628095635 | 3700 | 3705 | 3705 | 3700 | 6770 |
| 652 | 20230727 | 094500 | 1603044070 | 3705 | 3700 | 3705 | 3695 | 6264 |
| 653 | 20230727 | 094400 | 1579865600 | 3695 | 3700 | 3705 | 3695 | 4879 |
| 654 | 20230727 | 094300 | 1561818815 | 3695 | 3695 | 3700 | 3695 | 8676 |
| 655 | 20230727 | 094200 | 1529754305 | 3695 | 3695 | 3700 | 3695 | 5357 |
| 656 | 20230727 | 094100 | 1509958110 | 3695 | 3680 | 3700 | 3680 | 21204 |
| 657 | 20230727 | 094000 | 1431732580 | 3680 | 3685 | 3685 | 3675 | 8546 |
| 658 | 20230727 | 093900 | 1400307240 | 3685 | 3690 | 3690 | 3680 | 1996 |
| 659 | 20230727 | 093800 | 1392954930 | 3690 | 3685 | 3690 | 3680 | 5418 |
| 660 | 20230727 | 093700 | 1372985230 | 3685 | 3685 | 3690 | 3680 | 2593 |
| 661 | 20230727 | 093600 | 1363432235 | 3690 | 3690 | 3700 | 3690 | 13934 |
| 662 | 20230727 | 093500 | 1311912040 | 3690 | 3680 | 3695 | 3675 | 11006 |
| 663 | 20230727 | 093400 | 1271323695 | 3685 | 3665 | 3685 | 3665 | 18305 |
| 664 | 20230727 | 093300 | 1204062305 | 3665 | 3665 | 3670 | 3665 | 3836 |
| 665 | 20230727 | 093200 | 1190003355 | 3665 | 3670 | 3675 | 3665 | 4390 |
| 666 | 20230727 | 093100 | 1173896725 | 3670 | 3675 | 3675 | 3670 | 549 |
| 667 | 20230727 | 093000 | 1171879310 | 3675 | 3670 | 3675 | 3670 | 1405 |
| 668 | 20230727 | 092900 | 1166716850 | 3675 | 3675 | 3680 | 3670 | 2984 |
| 669 | 20230727 | 092800 | 1155756385 | 3675 | 3675 | 3680 | 3670 | 1883 |
| 670 | 20230727 | 092700 | 1148836350 | 3675 | 3675 | 3685 | 3670 | 4305 |
| 671 | 20230727 | 092600 | 1133002535 | 3675 | 3670 | 3675 | 3665 | 6307 |
| 672 | 20230727 | 092500 | 1109860960 | 3670 | 3680 | 3680 | 3670 | 1080 |
| 673 | 20230727 | 092400 | 1105896690 | 3670 | 3685 | 3685 | 3670 | 3078 |
| 674 | 20230727 | 092300 | 1094594275 | 3675 | 3675 | 3690 | 3675 | 26654 |
| 675 | 20230727 | 092200 | 996365730 | 3680 | 3690 | 3690 | 3675 | 5177 |
| 676 | 20230727 | 092100 | 977296160 | 3690 | 3665 | 3690 | 3665 | 28796 |
| 677 | 20230727 | 092000 | 871531280 | 3665 | 3660 | 3670 | 3650 | 6246 |
| 678 | 20230727 | 091900 | 848642335 | 3670 | 3665 | 3670 | 3655 | 20729 |
| 679 | 20230727 | 091800 | 772824445 | 3670 | 3665 | 3670 | 3665 | 4409 |
| 680 | 20230727 | 091700 | 756662660 | 3665 | 3655 | 3670 | 3655 | 1706 |
| 681 | 20230727 | 091600 | 750409200 | 3660 | 3670 | 3675 | 3660 | 8477 |
| 682 | 20230727 | 091500 | 719347395 | 3665 | 3670 | 3675 | 3660 | 11727 |
| 683 | 20230727 | 091400 | 676346395 | 3670 | 3655 | 3670 | 3655 | 4810 |
| 684 | 20230727 | 091300 | 658724920 | 3650 | 3655 | 3655 | 3650 | 2582 |
| 685 | 20230727 | 091200 | 649298450 | 3650 | 3660 | 3665 | 3650 | 5864 |
| 686 | 20230727 | 091100 | 627862425 | 3665 | 3670 | 3670 | 3660 | 5753 |
| 687 | 20230727 | 091000 | 606784335 | 3670 | 3635 | 3670 | 3630 | 23083 |
| 688 | 20230727 | 090900 | 522455735 | 3630 | 3615 | 3630 | 3615 | 6410 |
| 689 | 20230727 | 090800 | 499237840 | 3615 | 3615 | 3615 | 3610 | 2664 |
| 690 | 20230727 | 090700 | 489616410 | 3615 | 3620 | 3625 | 3615 | 10674 |
| 691 | 20230727 | 090600 | 450988170 | 3625 | 3620 | 3635 | 3615 | 6138 |
| 692 | 20230727 | 090500 | 428756200 | 3630 | 3630 | 3635 | 3615 | 12710 |
| 693 | 20230727 | 090400 | 382784430 | 3635 | 3635 | 3640 | 3625 | 1477 |
| 694 | 20230727 | 090300 | 377415280 | 3615 | 3635 | 3645 | 3615 | 15790 |
| 695 | 20230727 | 090200 | 320022205 | 3635 | 3635 | 3640 | 3630 | 9351 |
| 696 | 20230727 | 090100 | 286037720 | 3635 | 3605 | 3640 | 3605 | 38462 |
| 697 | 20230727 | 090000 | 146734270 | 3605 | 3585 | 3605 | 3575 | 40927 |