39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 3 | 20240228 | 210500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240228 | 210400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240228 | 210300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240228 | 210200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240228 | 210100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240228 | 210000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240228 | 205900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240228 | 205800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240228 | 205700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240228 | 205600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240228 | 205500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240228 | 205400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240228 | 205300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240228 | 205200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240228 | 205100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240228 | 205000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240228 | 204900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240228 | 204800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240228 | 204700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240228 | 204600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240228 | 204500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240228 | 204400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240228 | 204300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240228 | 204200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240228 | 204100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240228 | 204000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240228 | 203900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240228 | 203800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240228 | 203700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240228 | 203600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 33 | 20240228 | 203500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240228 | 203400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240228 | 203300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240228 | 203200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240228 | 203100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240228 | 203000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240228 | 202900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240228 | 202800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240228 | 202700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240228 | 202600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240228 | 202500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240228 | 202400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240228 | 202300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240228 | 202200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240228 | 202100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240228 | 202000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240228 | 201900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240228 | 201800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240228 | 201700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240228 | 201600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240228 | 201500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240228 | 201400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240228 | 201300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240228 | 201200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240228 | 201100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240228 | 201000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240228 | 200900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240228 | 200800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240228 | 200700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240228 | 200600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 63 | 20240228 | 200500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240228 | 200400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240228 | 200300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240228 | 200200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240228 | 200100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240228 | 200000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240228 | 195900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240228 | 195800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240228 | 195700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240228 | 195600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240228 | 195500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240228 | 195400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240228 | 195300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240228 | 195200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240228 | 195100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240228 | 195000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240228 | 194900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240228 | 194800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240228 | 194700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240228 | 194600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240228 | 194500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240228 | 194400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240228 | 194300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240228 | 194200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240228 | 194100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240228 | 194000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240228 | 193900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240228 | 193800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240228 | 193700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240228 | 193600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 93 | 20240228 | 193500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240228 | 193400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240228 | 193300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240228 | 193200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240228 | 193100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240228 | 193000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240228 | 192900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240228 | 192800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240228 | 192700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240228 | 192600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240228 | 192500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240228 | 192400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240228 | 192300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240228 | 192200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240228 | 192100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240228 | 192000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240228 | 191900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240228 | 191800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240228 | 191700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240228 | 191600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240228 | 191500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240228 | 191400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240228 | 191300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240228 | 191200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240228 | 191100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240228 | 191000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240228 | 190900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240228 | 190800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240228 | 190700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240228 | 190600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 123 | 20240228 | 190500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240228 | 190400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240228 | 190300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240228 | 190200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240228 | 190100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240228 | 190000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240228 | 185900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240228 | 185800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240228 | 185700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240228 | 185600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240228 | 185500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240228 | 185400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240228 | 185300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240228 | 185200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240228 | 185100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240228 | 185000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240228 | 184900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240228 | 184800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240228 | 184700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240228 | 184600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240228 | 184500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240228 | 184400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240228 | 184300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240228 | 184200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240228 | 184100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240228 | 184000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240228 | 183900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240228 | 183800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240228 | 183700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240228 | 183600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 153 | 20240228 | 183500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240228 | 183400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240228 | 183300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240228 | 183200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240228 | 183100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240228 | 183000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240228 | 182900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240228 | 182800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240228 | 182700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240228 | 182600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240228 | 182500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240228 | 182400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240228 | 182300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240228 | 182200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240228 | 182100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240228 | 182000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240228 | 181900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240228 | 181800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240228 | 181700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240228 | 181600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240228 | 181500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240228 | 181400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240228 | 181300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240228 | 181200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240228 | 181100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240228 | 181000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240228 | 180900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240228 | 180800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240228 | 180700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240228 | 180600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 183 | 20240228 | 180500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240228 | 180400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240228 | 180300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240228 | 180200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240228 | 180100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240228 | 180000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240228 | 175900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240228 | 175800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240228 | 175700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240228 | 175600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240228 | 175500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240228 | 175400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240228 | 175300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240228 | 175200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240228 | 175100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240228 | 175000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240228 | 174900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240228 | 174800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240228 | 174700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240228 | 174600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240228 | 174500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240228 | 174400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240228 | 174300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240228 | 174200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240228 | 174100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240228 | 174000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240228 | 173900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240228 | 173800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240228 | 173700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240228 | 173600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 213 | 20240228 | 173500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240228 | 173400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240228 | 173300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240228 | 173200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240228 | 173100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240228 | 173000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240228 | 172900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240228 | 172800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240228 | 172700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240228 | 172600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240228 | 172500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240228 | 172400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240228 | 172300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240228 | 172200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240228 | 172100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240228 | 172000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240228 | 171900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240228 | 171800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240228 | 171700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240228 | 171600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240228 | 171500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240228 | 171400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240228 | 171300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240228 | 171200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240228 | 171100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240228 | 171000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240228 | 170900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240228 | 170800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240228 | 170700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240228 | 170600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 243 | 20240228 | 170500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240228 | 170400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240228 | 170300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240228 | 170200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240228 | 170100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240228 | 170000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240228 | 165900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240228 | 165800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240228 | 165700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240228 | 165600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240228 | 165500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240228 | 165400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240228 | 165300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240228 | 165200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240228 | 165100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240228 | 165000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240228 | 164900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240228 | 164800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240228 | 164700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240228 | 164600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240228 | 164500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240228 | 164400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240228 | 164300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240228 | 164200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240228 | 164100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240228 | 164000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240228 | 163900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240228 | 163800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240228 | 163700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240228 | 163600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 273 | 20240228 | 163500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240228 | 163400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240228 | 163300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240228 | 163200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240228 | 163100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240228 | 163000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240228 | 162900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240228 | 162800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240228 | 162700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240228 | 162600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240228 | 162500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240228 | 162400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240228 | 162300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240228 | 162200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240228 | 162100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240228 | 162000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240228 | 161900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240228 | 161800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240228 | 161700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240228 | 161600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240228 | 161500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240228 | 161400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240228 | 161300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240228 | 161200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240228 | 161100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240228 | 161000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240228 | 160900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20240228 | 160800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20240228 | 160700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20240228 | 160600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 303 | 20240228 | 160500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240228 | 160400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240228 | 160300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240228 | 160200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240228 | 160100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240228 | 160000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240228 | 155900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240228 | 155800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240228 | 155700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20240228 | 155600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20240228 | 155500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20240228 | 155400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20240228 | 155300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20240228 | 155200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20240228 | 155100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20240228 | 155000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20240228 | 154900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20240228 | 154800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20240228 | 154700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20240228 | 154600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20240228 | 154500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20240228 | 154400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20240228 | 154300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20240228 | 154200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20240228 | 154100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20240228 | 154000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20240228 | 153900 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20240228 | 153800 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20240228 | 153700 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20240228 | 153600 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 333 | 20240228 | 153500 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20240228 | 153400 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20240228 | 153300 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20240228 | 153200 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20240228 | 153100 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20240228 | 153000 | 10612300600 | 22950 | 22950 | 22950 | 22950 | 7233 |
| 339 | 20240228 | 152900 | 10446303250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20240228 | 152800 | 10446303250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20240228 | 152700 | 10446303250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20240228 | 152600 | 10446303250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20240228 | 152500 | 10446303250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20240228 | 152400 | 10446303250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20240228 | 152300 | 10446303250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20240228 | 152200 | 10446303250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20240228 | 152100 | 10446303250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20240228 | 152000 | 10446303250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20240228 | 151900 | 10446303250 | 22950 | 22950 | 22950 | 22900 | 615 |
| 350 | 20240228 | 151800 | 10432195700 | 22900 | 22900 | 22950 | 22900 | 1621 |
| 351 | 20240228 | 151700 | 10395027300 | 22950 | 22900 | 22950 | 22900 | 169 |
| 352 | 20240228 | 151600 | 10391153600 | 22950 | 22850 | 22950 | 22850 | 818 |
| 353 | 20240228 | 151500 | 10372420350 | 22900 | 22900 | 22900 | 22850 | 676 |
| 354 | 20240228 | 151400 | 10356941550 | 22850 | 22900 | 22900 | 22850 | 187 |
| 355 | 20240228 | 151300 | 10352667050 | 22900 | 22850 | 22900 | 22850 | 120 |
| 356 | 20240228 | 151200 | 10349919600 | 22900 | 22900 | 22950 | 22900 | 1573 |
| 357 | 20240228 | 151100 | 10313897600 | 22900 | 22950 | 22950 | 22900 | 661 |
| 358 | 20240228 | 151000 | 10298755300 | 22900 | 22900 | 22950 | 22900 | 1316 |
| 359 | 20240228 | 150900 | 10268566900 | 22950 | 22950 | 22950 | 22900 | 191 |
| 360 | 20240228 | 150800 | 10264184100 | 22950 | 22900 | 22950 | 22900 | 547 |
| 361 | 20240228 | 150700 | 10251647400 | 22900 | 22900 | 22950 | 22900 | 197 |
| 362 | 20240228 | 150600 | 10247133500 | 22900 | 22950 | 22950 | 22900 | 1071 |
| 363 | 20240228 | 150500 | 10222579850 | 22950 | 22950 | 22950 | 22900 | 63 |
| 364 | 20240228 | 150400 | 10221134100 | 22950 | 22950 | 22950 | 22900 | 321 |
| 365 | 20240228 | 150300 | 10213768500 | 22900 | 22950 | 22950 | 22900 | 468 |
| 366 | 20240228 | 150200 | 10203034950 | 22900 | 22950 | 22950 | 22900 | 461 |
| 367 | 20240228 | 150100 | 10192457350 | 22950 | 23000 | 23000 | 22950 | 1725 |
| 368 | 20240228 | 150000 | 10152860100 | 23000 | 22950 | 23000 | 22950 | 642 |
| 369 | 20240228 | 145900 | 10138100850 | 22950 | 23000 | 23000 | 22950 | 1055 |
| 370 | 20240228 | 145800 | 10113845000 | 22950 | 22950 | 23000 | 22950 | 371 |
| 371 | 20240228 | 145700 | 10105321400 | 23000 | 23000 | 23000 | 22950 | 1370 |
| 372 | 20240228 | 145600 | 10073825100 | 23000 | 22950 | 23000 | 22950 | 501 |
| 373 | 20240228 | 145500 | 10062311000 | 23000 | 22950 | 23000 | 22950 | 1065 |
| 374 | 20240228 | 145400 | 10037834150 | 23000 | 23000 | 23000 | 22950 | 368 |
| 375 | 20240228 | 145300 | 10029379100 | 23000 | 23000 | 23000 | 22950 | 710 |
| 376 | 20240228 | 145200 | 10013059200 | 23000 | 22950 | 23000 | 22950 | 1005 |
| 377 | 20240228 | 145100 | 9989973800 | 22950 | 22900 | 23000 | 22900 | 660 |
| 378 | 20240228 | 145000 | 9974832350 | 22900 | 22900 | 22950 | 22850 | 529 |
| 379 | 20240228 | 144900 | 9962709100 | 22900 | 22850 | 22950 | 22850 | 1920 |
| 380 | 20240228 | 144800 | 9918746600 | 22900 | 22850 | 22900 | 22850 | 867 |
| 381 | 20240228 | 144700 | 9898902500 | 22850 | 22850 | 22900 | 22850 | 506 |
| 382 | 20240228 | 144600 | 9887327600 | 22850 | 22900 | 22900 | 22850 | 676 |
| 383 | 20240228 | 144500 | 9871857700 | 22900 | 22900 | 22900 | 22850 | 1888 |
| 384 | 20240228 | 144400 | 9828631200 | 22900 | 22900 | 22950 | 22900 | 1232 |
| 385 | 20240228 | 144300 | 9800384650 | 22950 | 22950 | 22950 | 22900 | 227 |
| 386 | 20240228 | 144200 | 9795183600 | 22950 | 22900 | 22950 | 22900 | 1045 |
| 387 | 20240228 | 144100 | 9771210850 | 22950 | 22950 | 22950 | 22900 | 341 |
| 388 | 20240228 | 144000 | 9763393150 | 22950 | 22900 | 22950 | 22850 | 411 |
| 389 | 20240228 | 143900 | 9753976950 | 22900 | 22900 | 22950 | 22850 | 2280 |
| 390 | 20240228 | 143800 | 9701747050 | 22900 | 22950 | 22950 | 22900 | 357 |
| 391 | 20240228 | 143700 | 9693566600 | 22950 | 22950 | 22950 | 22900 | 1230 |
| 392 | 20240228 | 143600 | 9665360750 | 22900 | 22950 | 22950 | 22900 | 2623 |
| 393 | 20240228 | 143500 | 9605182000 | 22950 | 22950 | 23000 | 22950 | 1056 |
| 394 | 20240228 | 143400 | 9580906450 | 22950 | 23000 | 23000 | 22950 | 1606 |
| 395 | 20240228 | 143300 | 9543984500 | 22950 | 22950 | 23000 | 22950 | 1145 |
| 396 | 20240228 | 143200 | 9517706150 | 22950 | 22950 | 23000 | 22950 | 598 |
| 397 | 20240228 | 143100 | 9503969150 | 23000 | 23000 | 23000 | 22950 | 644 |
| 398 | 20240228 | 143000 | 9489168050 | 23000 | 22950 | 23000 | 22950 | 525 |
| 399 | 20240228 | 142900 | 9477101200 | 22950 | 22950 | 23000 | 22950 | 848 |
| 400 | 20240228 | 142800 | 9457618750 | 23000 | 23050 | 23050 | 22950 | 6545 |
| 401 | 20240228 | 142700 | 9307239100 | 23050 | 23050 | 23050 | 23000 | 2263 |
| 402 | 20240228 | 142600 | 9255087500 | 23050 | 23050 | 23050 | 23000 | 821 |
| 403 | 20240228 | 142500 | 9236172850 | 23000 | 23000 | 23050 | 23000 | 892 |
| 404 | 20240228 | 142400 | 9215632500 | 23050 | 23000 | 23050 | 23000 | 732 |
| 405 | 20240228 | 142300 | 9198770300 | 23050 | 23050 | 23050 | 23000 | 496 |
| 406 | 20240228 | 142200 | 9187345750 | 23050 | 23000 | 23050 | 23000 | 915 |
| 407 | 20240228 | 142100 | 9166265900 | 23050 | 23000 | 23050 | 23000 | 984 |
| 408 | 20240228 | 142000 | 9143628250 | 23050 | 23000 | 23050 | 22950 | 654 |
| 409 | 20240228 | 141900 | 9128578050 | 23000 | 23000 | 23050 | 22950 | 509 |
| 410 | 20240228 | 141800 | 9116866450 | 23050 | 23000 | 23050 | 22950 | 1083 |
| 411 | 20240228 | 141700 | 9091939100 | 23050 | 23000 | 23050 | 22950 | 433 |
| 412 | 20240228 | 141600 | 9081979600 | 22950 | 23000 | 23000 | 22950 | 711 |
| 413 | 20240228 | 141500 | 9065634950 | 23000 | 23000 | 23000 | 22950 | 1718 |
| 414 | 20240228 | 141400 | 9026134250 | 23000 | 22950 | 23000 | 22900 | 339 |
| 415 | 20240228 | 141300 | 9018351800 | 22950 | 22950 | 23000 | 22950 | 934 |
| 416 | 20240228 | 141200 | 8996901300 | 22950 | 22950 | 22950 | 22900 | 362 |
| 417 | 20240228 | 141100 | 8988602050 | 22950 | 22950 | 22950 | 22900 | 830 |
| 418 | 20240228 | 141000 | 8969561550 | 22900 | 22950 | 22950 | 22900 | 610 |
| 419 | 20240228 | 140900 | 8955570400 | 22900 | 22900 | 22950 | 22900 | 542 |
| 420 | 20240228 | 140800 | 8943140350 | 22900 | 22850 | 22950 | 22850 | 1423 |
| 421 | 20240228 | 140700 | 8910505650 | 22850 | 22900 | 22900 | 22850 | 536 |
| 422 | 20240228 | 140600 | 8898234750 | 22850 | 22900 | 22950 | 22850 | 640 |
| 423 | 20240228 | 140500 | 8883561650 | 22950 | 22900 | 22950 | 22900 | 928 |
| 424 | 20240228 | 140400 | 8862309400 | 22950 | 22850 | 22950 | 22850 | 543 |
| 425 | 20240228 | 140300 | 8849868950 | 22900 | 22900 | 22950 | 22850 | 784 |
| 426 | 20240228 | 140200 | 8831922450 | 22900 | 22800 | 22900 | 22800 | 669 |
| 427 | 20240228 | 140100 | 8816638300 | 22850 | 22850 | 22850 | 22800 | 1208 |
| 428 | 20240228 | 140000 | 8789049550 | 22800 | 22850 | 22850 | 22800 | 469 |
| 429 | 20240228 | 135900 | 8778341450 | 22800 | 22800 | 22850 | 22800 | 641 |
| 430 | 20240228 | 135800 | 8763704500 | 22800 | 22800 | 22850 | 22750 | 656 |
| 431 | 20240228 | 135700 | 8748731850 | 22800 | 22850 | 22850 | 22800 | 3019 |
| 432 | 20240228 | 135600 | 8679847150 | 22850 | 22950 | 22950 | 22800 | 3894 |
| 433 | 20240228 | 135500 | 8590877150 | 22900 | 22850 | 22950 | 22850 | 1649 |
| 434 | 20240228 | 135400 | 8553116250 | 22900 | 22900 | 22900 | 22850 | 676 |
| 435 | 20240228 | 135300 | 8537644300 | 22900 | 22900 | 22900 | 22850 | 576 |
| 436 | 20240228 | 135200 | 8524460850 | 22900 | 22900 | 22950 | 22850 | 674 |
| 437 | 20240228 | 135100 | 8509027600 | 22900 | 22900 | 22950 | 22900 | 270 |
| 438 | 20240228 | 135000 | 8502841800 | 22900 | 22850 | 22900 | 22850 | 1457 |
| 439 | 20240228 | 134900 | 8469485450 | 22850 | 22900 | 22900 | 22850 | 861 |
| 440 | 20240228 | 134800 | 8449791150 | 22900 | 22850 | 22900 | 22850 | 581 |
| 441 | 20240228 | 134700 | 8436495600 | 22900 | 22900 | 22900 | 22850 | 651 |
| 442 | 20240228 | 134600 | 8421596950 | 22900 | 22850 | 22900 | 22850 | 697 |
| 443 | 20240228 | 134500 | 8405659200 | 22850 | 22800 | 22900 | 22800 | 401 |
| 444 | 20240228 | 134400 | 8396487100 | 22800 | 22850 | 22900 | 22800 | 795 |
| 445 | 20240228 | 134300 | 8378329550 | 22800 | 22850 | 22850 | 22800 | 736 |
| 446 | 20240228 | 134200 | 8361520100 | 22850 | 22850 | 22900 | 22850 | 922 |
| 447 | 20240228 | 134100 | 8340438750 | 22850 | 22850 | 22900 | 22800 | 1230 |
| 448 | 20240228 | 134000 | 8312309600 | 22850 | 22850 | 22900 | 22800 | 2333 |
| 449 | 20240228 | 133900 | 8258952050 | 22850 | 22850 | 22900 | 22800 | 780 |
| 450 | 20240228 | 133800 | 8241128750 | 22900 | 22850 | 22900 | 22850 | 239 |
| 451 | 20240228 | 133700 | 8235662600 | 22900 | 22850 | 22900 | 22850 | 855 |
| 452 | 20240228 | 133600 | 8216110600 | 22900 | 22900 | 22900 | 22850 | 463 |
| 453 | 20240228 | 133500 | 8205516450 | 22900 | 22850 | 22900 | 22850 | 1017 |
| 454 | 20240228 | 133400 | 8182255900 | 22900 | 22900 | 22900 | 22850 | 704 |
| 455 | 20240228 | 133300 | 8166143450 | 22900 | 22850 | 22900 | 22850 | 372 |
| 456 | 20240228 | 133200 | 8157635350 | 22900 | 22850 | 22900 | 22850 | 832 |
| 457 | 20240228 | 133100 | 8138591300 | 22900 | 22950 | 22950 | 22850 | 467 |
| 458 | 20240228 | 133000 | 8127894450 | 22950 | 22950 | 22950 | 22900 | 1349 |
| 459 | 20240228 | 132900 | 8096963750 | 22950 | 22950 | 22950 | 22900 | 296 |
| 460 | 20240228 | 132800 | 8090179650 | 22950 | 22950 | 22950 | 22900 | 1100 |
| 461 | 20240228 | 132700 | 8064948350 | 23000 | 23000 | 23000 | 22900 | 3745 |
| 462 | 20240228 | 132600 | 7978951950 | 23000 | 23000 | 23100 | 23000 | 20655 |
| 463 | 20240228 | 132500 | 7503557850 | 23000 | 23000 | 23000 | 22950 | 1299 |
| 464 | 20240228 | 132400 | 7473725000 | 23000 | 22950 | 23000 | 22900 | 10249 |
| 465 | 20240228 | 132300 | 7238638500 | 22900 | 22900 | 22950 | 22900 | 981 |
| 466 | 20240228 | 132200 | 7216145700 | 22900 | 22950 | 22950 | 22900 | 344 |
| 467 | 20240228 | 132100 | 7208253950 | 22950 | 22950 | 22950 | 22900 | 818 |
| 468 | 20240228 | 132000 | 7189480900 | 22950 | 22950 | 22950 | 22900 | 281 |
| 469 | 20240228 | 131900 | 7183032550 | 22900 | 22900 | 22950 | 22900 | 590 |
| 470 | 20240228 | 131800 | 7169505600 | 22900 | 22900 | 22900 | 22850 | 456 |
| 471 | 20240228 | 131700 | 7159063250 | 22850 | 22900 | 22900 | 22850 | 646 |
| 472 | 20240228 | 131600 | 7144270400 | 22900 | 22900 | 22900 | 22900 | 350 |
| 473 | 20240228 | 131500 | 7136255400 | 22900 | 22850 | 22900 | 22850 | 760 |
| 474 | 20240228 | 131400 | 7118853600 | 22900 | 22900 | 22900 | 22850 | 304 |
| 475 | 20240228 | 131300 | 7111897250 | 22850 | 22850 | 22900 | 22800 | 521 |
| 476 | 20240228 | 131200 | 7099983500 | 22800 | 22900 | 22900 | 22800 | 3000 |
| 477 | 20240228 | 131100 | 7031419700 | 22900 | 22900 | 22950 | 22850 | 1406 |
| 478 | 20240228 | 131000 | 6999213950 | 22900 | 22900 | 22900 | 22850 | 1298 |
| 479 | 20240228 | 130900 | 6969519700 | 22900 | 22900 | 22900 | 22900 | 151 |
| 480 | 20240228 | 130800 | 6966061800 | 22900 | 22950 | 22950 | 22900 | 2379 |
| 481 | 20240228 | 130700 | 6911552000 | 22950 | 22950 | 22950 | 22900 | 197 |
| 482 | 20240228 | 130600 | 6907031450 | 22950 | 22950 | 22950 | 22900 | 828 |
| 483 | 20240228 | 130500 | 6888028900 | 22950 | 22900 | 22950 | 22900 | 99 |
| 484 | 20240228 | 130400 | 6885757500 | 22950 | 22900 | 22950 | 22850 | 336 |
| 485 | 20240228 | 130300 | 6878059200 | 22900 | 22900 | 22900 | 22900 | 617 |
| 486 | 20240228 | 130200 | 6863929900 | 22900 | 22900 | 22900 | 22850 | 316 |
| 487 | 20240228 | 130100 | 6856695050 | 22900 | 22900 | 22950 | 22850 | 886 |
| 488 | 20240228 | 130000 | 6836401450 | 22950 | 22950 | 22950 | 22900 | 830 |
| 489 | 20240228 | 125900 | 6817379150 | 22900 | 22950 | 22950 | 22900 | 699 |
| 490 | 20240228 | 125800 | 6801337150 | 22950 | 22950 | 22950 | 22950 | 295 |
| 491 | 20240228 | 125700 | 6794566900 | 22900 | 22950 | 22950 | 22900 | 509 |
| 492 | 20240228 | 125600 | 6782885950 | 22950 | 22950 | 22950 | 22950 | 455 |
| 493 | 20240228 | 125500 | 6772443700 | 22950 | 22950 | 22950 | 22900 | 457 |
| 494 | 20240228 | 125400 | 6761966950 | 22950 | 22900 | 22950 | 22850 | 451 |
| 495 | 20240228 | 125300 | 6751628500 | 22900 | 22900 | 22900 | 22850 | 321 |
| 496 | 20240228 | 125200 | 6744277700 | 22900 | 22900 | 22900 | 22850 | 817 |
| 497 | 20240228 | 125100 | 6725570950 | 22900 | 22900 | 22900 | 22900 | 371 |
| 498 | 20240228 | 125000 | 6717075050 | 22900 | 22900 | 22900 | 22850 | 435 |
| 499 | 20240228 | 124900 | 6707116500 | 22900 | 22900 | 22900 | 22850 | 595 |
| 500 | 20240228 | 124800 | 6693492200 | 22900 | 22950 | 22950 | 22850 | 1901 |
| 501 | 20240228 | 124700 | 6649959700 | 22950 | 22950 | 22950 | 22900 | 511 |
| 502 | 20240228 | 124600 | 6638236500 | 22950 | 22950 | 22950 | 22900 | 695 |
| 503 | 20240228 | 124500 | 6622286700 | 22950 | 22950 | 22950 | 22900 | 597 |
| 504 | 20240228 | 124400 | 6608596050 | 22950 | 22900 | 22950 | 22900 | 467 |
| 505 | 20240228 | 124300 | 6597885150 | 22900 | 22900 | 22950 | 22900 | 322 |
| 506 | 20240228 | 124200 | 6590499350 | 22950 | 22900 | 22950 | 22900 | 1065 |
| 507 | 20240228 | 124100 | 6566094300 | 22950 | 22900 | 22950 | 22900 | 618 |
| 508 | 20240228 | 124000 | 6551920350 | 22900 | 22900 | 22900 | 22850 | 416 |
| 509 | 20240228 | 123900 | 6542394500 | 22850 | 22900 | 22900 | 22850 | 711 |
| 510 | 20240228 | 123800 | 6526112750 | 22900 | 22850 | 22900 | 22850 | 436 |
| 511 | 20240228 | 123700 | 6516129300 | 22900 | 22900 | 22900 | 22850 | 605 |
| 512 | 20240228 | 123600 | 6502276500 | 22900 | 22850 | 22950 | 22850 | 7598 |
| 513 | 20240228 | 123500 | 6328478550 | 22900 | 22850 | 22900 | 22800 | 2868 |
| 514 | 20240228 | 123400 | 6262960000 | 22850 | 22850 | 22850 | 22850 | 747 |
| 515 | 20240228 | 123300 | 6245891050 | 22850 | 22800 | 22850 | 22800 | 427 |
| 516 | 20240228 | 123200 | 6236134600 | 22850 | 22800 | 22850 | 22800 | 635 |
| 517 | 20240228 | 123100 | 6221632150 | 22850 | 22850 | 22850 | 22800 | 378 |
| 518 | 20240228 | 123000 | 6212995050 | 22800 | 22900 | 22900 | 22800 | 1932 |
| 519 | 20240228 | 122900 | 6168826600 | 22850 | 22800 | 22900 | 22800 | 8176 |
| 520 | 20240228 | 122800 | 5982203000 | 22800 | 22900 | 22900 | 22800 | 3177 |
| 521 | 20240228 | 122700 | 5909602100 | 22900 | 22900 | 22900 | 22900 | 371 |
| 522 | 20240228 | 122600 | 5901106200 | 22900 | 22850 | 22900 | 22850 | 166 |
| 523 | 20240228 | 122500 | 5897304850 | 22900 | 22900 | 22900 | 22850 | 776 |
| 524 | 20240228 | 122400 | 5879535050 | 22850 | 22850 | 22900 | 22850 | 474 |
| 525 | 20240228 | 122300 | 5868700800 | 22900 | 22900 | 22900 | 22850 | 1036 |
| 526 | 20240228 | 122200 | 5844993650 | 22900 | 22900 | 22900 | 22900 | 330 |
| 527 | 20240228 | 122100 | 5837436650 | 22900 | 22950 | 22950 | 22850 | 3164 |
| 528 | 20240228 | 122000 | 5764966750 | 22950 | 22950 | 22950 | 22900 | 440 |
| 529 | 20240228 | 121900 | 5754869350 | 22950 | 22950 | 22950 | 22900 | 699 |
| 530 | 20240228 | 121800 | 5738842300 | 22900 | 22950 | 22950 | 22900 | 566 |
| 531 | 20240228 | 121700 | 5725859250 | 22950 | 22950 | 22950 | 22900 | 644 |
| 532 | 20240228 | 121600 | 5711079550 | 22950 | 22950 | 23000 | 22950 | 1477 |
| 533 | 20240228 | 121500 | 5677160100 | 23000 | 23000 | 23000 | 22950 | 1634 |
| 534 | 20240228 | 121400 | 5639581000 | 23000 | 23000 | 23000 | 22950 | 606 |
| 535 | 20240228 | 121300 | 5625643550 | 23000 | 22950 | 23000 | 22950 | 307 |
| 536 | 20240228 | 121200 | 5618585350 | 23000 | 22950 | 23000 | 22950 | 727 |
| 537 | 20240228 | 121100 | 5601897150 | 22950 | 22950 | 22950 | 22950 | 517 |
| 538 | 20240228 | 121000 | 5590032000 | 22950 | 22950 | 22950 | 22900 | 804 |
| 539 | 20240228 | 120900 | 5571589400 | 22950 | 22950 | 22950 | 22950 | 522 |
| 540 | 20240228 | 120800 | 5559609500 | 22950 | 22950 | 22950 | 22900 | 658 |
| 541 | 20240228 | 120700 | 5544510450 | 22900 | 22900 | 22950 | 22900 | 450 |
| 542 | 20240228 | 120600 | 5534193050 | 22950 | 22900 | 22950 | 22900 | 252 |
| 543 | 20240228 | 120500 | 5528411150 | 22950 | 22950 | 22950 | 22900 | 554 |
| 544 | 20240228 | 120400 | 5515697400 | 22950 | 22900 | 22950 | 22900 | 976 |
| 545 | 20240228 | 120300 | 5493330300 | 23000 | 22950 | 23000 | 22900 | 824 |
| 546 | 20240228 | 120200 | 5474415450 | 22950 | 22950 | 22950 | 22900 | 244 |
| 547 | 20240228 | 120100 | 5468815700 | 22950 | 22950 | 22950 | 22900 | 978 |
| 548 | 20240228 | 120000 | 5446370650 | 22950 | 22950 | 22950 | 22900 | 664 |
| 549 | 20240228 | 115900 | 5431154900 | 22900 | 22950 | 22950 | 22900 | 963 |
| 550 | 20240228 | 115800 | 5409071400 | 22900 | 22950 | 22950 | 22900 | 604 |
| 551 | 20240228 | 115700 | 5395223550 | 22950 | 22950 | 22950 | 22900 | 831 |
| 552 | 20240228 | 115600 | 5376157100 | 22950 | 22900 | 22950 | 22900 | 1107 |
| 553 | 20240228 | 115500 | 5350776550 | 22900 | 22950 | 23000 | 22900 | 2346 |
| 554 | 20240228 | 115400 | 5296934650 | 23000 | 23000 | 23000 | 22950 | 1013 |
| 555 | 20240228 | 115300 | 5273641900 | 23000 | 23000 | 23000 | 22950 | 805 |
| 556 | 20240228 | 115200 | 5255150100 | 23000 | 22950 | 23000 | 22950 | 3133 |
| 557 | 20240228 | 115100 | 5183117850 | 22950 | 22950 | 23000 | 22950 | 1295 |
| 558 | 20240228 | 115000 | 5153386550 | 22950 | 23000 | 23000 | 22950 | 949 |
| 559 | 20240228 | 114900 | 5131568600 | 23000 | 23000 | 23000 | 22950 | 322 |
| 560 | 20240228 | 114800 | 5124163850 | 23000 | 23000 | 23000 | 22950 | 600 |
| 561 | 20240228 | 114700 | 5110367950 | 23000 | 22950 | 23000 | 22950 | 522 |
| 562 | 20240228 | 114600 | 5098367150 | 22950 | 22950 | 23000 | 22950 | 593 |
| 563 | 20240228 | 114500 | 5084744000 | 22950 | 22950 | 23000 | 22950 | 1984 |
| 564 | 20240228 | 114400 | 5039135500 | 23000 | 22950 | 23000 | 22900 | 566 |
| 565 | 20240228 | 114300 | 5026133350 | 22950 | 22950 | 22950 | 22900 | 2210 |
| 566 | 20240228 | 114200 | 4975419500 | 22950 | 22950 | 22950 | 22900 | 373 |
| 567 | 20240228 | 114100 | 4966859900 | 22950 | 22950 | 22950 | 22900 | 991 |
| 568 | 20240228 | 114000 | 4944132200 | 22950 | 22950 | 22950 | 22900 | 199 |
| 569 | 20240228 | 113900 | 4939566350 | 22950 | 22950 | 22950 | 22900 | 832 |
| 570 | 20240228 | 113800 | 4920474200 | 22900 | 22950 | 22950 | 22900 | 177 |
| 571 | 20240228 | 113700 | 4916412950 | 22950 | 22900 | 22950 | 22900 | 451 |
| 572 | 20240228 | 113600 | 4906067700 | 22900 | 22900 | 22950 | 22900 | 633 |
| 573 | 20240228 | 113500 | 4891550450 | 22900 | 22950 | 22950 | 22900 | 417 |
| 574 | 20240228 | 113400 | 4881980900 | 22950 | 22950 | 23000 | 22900 | 1061 |
| 575 | 20240228 | 113300 | 4857618150 | 22950 | 22950 | 23000 | 22900 | 3371 |
| 576 | 20240228 | 113200 | 4780265650 | 22950 | 22850 | 22950 | 22850 | 3627 |
| 577 | 20240228 | 113100 | 4697156400 | 22850 | 22850 | 22900 | 22850 | 318 |
| 578 | 20240228 | 113000 | 4689874800 | 22850 | 22900 | 22900 | 22850 | 925 |
| 579 | 20240228 | 112900 | 4668692850 | 22850 | 22900 | 22900 | 22850 | 186 |
| 580 | 20240228 | 112800 | 4664434400 | 22900 | 22900 | 22900 | 22850 | 350 |
| 581 | 20240228 | 112700 | 4656419950 | 22900 | 22850 | 22900 | 22850 | 664 |
| 582 | 20240228 | 112600 | 4641218850 | 22900 | 22850 | 22900 | 22850 | 299 |
| 583 | 20240228 | 112500 | 4634372350 | 22900 | 22850 | 22950 | 22850 | 814 |
| 584 | 20240228 | 112400 | 4615747850 | 22900 | 22800 | 22900 | 22800 | 2054 |
| 585 | 20240228 | 112300 | 4568786050 | 22850 | 22900 | 22900 | 22800 | 1811 |
| 586 | 20240228 | 112200 | 4527405450 | 22900 | 22900 | 22900 | 22850 | 452 |
| 587 | 20240228 | 112100 | 4517055100 | 22850 | 22850 | 22900 | 22850 | 465 |
| 588 | 20240228 | 112000 | 4506417800 | 22900 | 22950 | 22950 | 22850 | 6912 |
| 589 | 20240228 | 111900 | 4348128700 | 22950 | 22950 | 22950 | 22900 | 1290 |
| 590 | 20240228 | 111800 | 4318524800 | 22950 | 22950 | 22950 | 22900 | 854 |
| 591 | 20240228 | 111700 | 4298938450 | 22950 | 22950 | 22950 | 22900 | 2301 |
| 592 | 20240228 | 111600 | 4246155500 | 22950 | 22950 | 22950 | 22900 | 1913 |
| 593 | 20240228 | 111500 | 4202252750 | 22950 | 22950 | 22950 | 22900 | 9127 |
| 594 | 20240228 | 111400 | 3992797900 | 22950 | 22900 | 22950 | 22850 | 17119 |
| 595 | 20240228 | 111300 | 3600772000 | 22900 | 22850 | 22900 | 22850 | 534 |
| 596 | 20240228 | 111200 | 3588555050 | 22900 | 22900 | 22900 | 22850 | 1390 |
| 597 | 20240228 | 111100 | 3556784850 | 22900 | 22850 | 22900 | 22850 | 404 |
| 598 | 20240228 | 111000 | 3547535000 | 22900 | 22900 | 22900 | 22850 | 741 |
| 599 | 20240228 | 110900 | 3530581200 | 22900 | 22850 | 22900 | 22850 | 1672 |
| 600 | 20240228 | 110800 | 3492318550 | 22900 | 22900 | 22900 | 22850 | 421 |
| 601 | 20240228 | 110700 | 3482684400 | 22850 | 22850 | 22900 | 22800 | 257 |
| 602 | 20240228 | 110600 | 3476821200 | 22850 | 22850 | 22900 | 22800 | 1693 |
| 603 | 20240228 | 110500 | 3438129950 | 22900 | 22900 | 22900 | 22850 | 323 |
| 604 | 20240228 | 110400 | 3430733500 | 22900 | 22850 | 22900 | 22850 | 3526 |
| 605 | 20240228 | 110300 | 3350157550 | 22800 | 22850 | 22850 | 22800 | 2695 |
| 606 | 20240228 | 110200 | 3288698250 | 22800 | 22850 | 22850 | 22800 | 293 |
| 607 | 20240228 | 110100 | 3282003350 | 22850 | 22850 | 22850 | 22800 | 343 |
| 608 | 20240228 | 110000 | 3274166350 | 22850 | 22850 | 22850 | 22800 | 1464 |
| 609 | 20240228 | 105900 | 3240714200 | 22800 | 22850 | 22850 | 22800 | 364 |
| 610 | 20240228 | 105800 | 3232399400 | 22800 | 22850 | 22850 | 22800 | 212 |
| 611 | 20240228 | 105700 | 3227556900 | 22850 | 22800 | 22850 | 22800 | 4292 |
| 612 | 20240228 | 105600 | 3129635150 | 22800 | 22750 | 22800 | 22750 | 277 |
| 613 | 20240228 | 105500 | 3123320050 | 22800 | 22750 | 22800 | 22750 | 732 |
| 614 | 20240228 | 105400 | 3106665800 | 22750 | 22750 | 22800 | 22750 | 360 |
| 615 | 20240228 | 105300 | 3098475000 | 22750 | 22800 | 22800 | 22750 | 838 |
| 616 | 20240228 | 105200 | 3079398600 | 22800 | 22800 | 22800 | 22750 | 17488 |
| 617 | 20240228 | 105100 | 2680690950 | 22800 | 22850 | 22850 | 22800 | 4789 |
| 618 | 20240228 | 105000 | 2571491650 | 22850 | 22850 | 22850 | 22800 | 856 |
| 619 | 20240228 | 104900 | 2551958300 | 22850 | 22750 | 22850 | 22700 | 7510 |
| 620 | 20240228 | 104800 | 2380882300 | 22750 | 22700 | 22750 | 22700 | 66 |
| 621 | 20240228 | 104700 | 2379381400 | 22700 | 22650 | 22700 | 22650 | 1311 |
| 622 | 20240228 | 104600 | 2349621950 | 22700 | 22700 | 22700 | 22650 | 478 |
| 623 | 20240228 | 104500 | 2338772000 | 22700 | 22700 | 22700 | 22650 | 113 |
| 624 | 20240228 | 104400 | 2336206950 | 22700 | 22700 | 22700 | 22650 | 81 |
| 625 | 20240228 | 104300 | 2334368300 | 22650 | 22650 | 22700 | 22650 | 247 |
| 626 | 20240228 | 104200 | 2328762050 | 22700 | 22700 | 22700 | 22700 | 197 |
| 627 | 20240228 | 104100 | 2324290150 | 22650 | 22700 | 22700 | 22650 | 128 |
| 628 | 20240228 | 104000 | 2321387200 | 22700 | 22700 | 22700 | 22650 | 1102 |
| 629 | 20240228 | 103900 | 2296372700 | 22700 | 22700 | 22700 | 22700 | 170 |
| 630 | 20240228 | 103800 | 2292513700 | 22700 | 22700 | 22700 | 22650 | 1625 |
| 631 | 20240228 | 103700 | 2255703450 | 22650 | 22700 | 22700 | 22650 | 158 |
| 632 | 20240228 | 103600 | 2252121900 | 22700 | 22650 | 22700 | 22650 | 159 |
| 633 | 20240228 | 103500 | 2248513100 | 22700 | 22650 | 22700 | 22650 | 171 |
| 634 | 20240228 | 103400 | 2244638600 | 22650 | 22650 | 22650 | 22650 | 2024 |
| 635 | 20240228 | 103300 | 2198795000 | 22650 | 22700 | 22700 | 22650 | 181 |
| 636 | 20240228 | 103200 | 2194687750 | 22700 | 22700 | 22700 | 22650 | 187 |
| 637 | 20240228 | 103100 | 2190443450 | 22700 | 22700 | 22700 | 22650 | 219 |
| 638 | 20240228 | 103000 | 2185475750 | 22650 | 22650 | 22700 | 22650 | 188 |
| 639 | 20240228 | 102900 | 2181211550 | 22650 | 22650 | 22650 | 22650 | 174 |
| 640 | 20240228 | 102800 | 2177270450 | 22650 | 22650 | 22700 | 22600 | 416 |
| 641 | 20240228 | 102700 | 2167856350 | 22650 | 22600 | 22700 | 22600 | 427 |
| 642 | 20240228 | 102600 | 2158181550 | 22600 | 22650 | 22700 | 22600 | 178 |
| 643 | 20240228 | 102500 | 2154147600 | 22700 | 22700 | 22700 | 22600 | 2150 |
| 644 | 20240228 | 102400 | 2105472000 | 22750 | 22750 | 22750 | 22700 | 1638 |
| 645 | 20240228 | 102300 | 2068258050 | 22750 | 22700 | 22750 | 22700 | 1218 |
| 646 | 20240228 | 102200 | 2040600200 | 22700 | 22700 | 22700 | 22650 | 258 |
| 647 | 20240228 | 102100 | 2034743650 | 22700 | 22700 | 22700 | 22650 | 319 |
| 648 | 20240228 | 102000 | 2027502900 | 22700 | 22700 | 22700 | 22700 | 871 |
| 649 | 20240228 | 101900 | 2007731200 | 22650 | 22650 | 22700 | 22650 | 412 |
| 650 | 20240228 | 101800 | 1998392200 | 22700 | 22650 | 22700 | 22650 | 117 |
| 651 | 20240228 | 101700 | 1995742100 | 22650 | 22700 | 22700 | 22650 | 602 |
| 652 | 20240228 | 101600 | 1982102100 | 22700 | 22700 | 22700 | 22650 | 393 |
| 653 | 20240228 | 101500 | 1973186300 | 22650 | 22600 | 22650 | 22600 | 998 |
| 654 | 20240228 | 101400 | 1950586000 | 22650 | 22600 | 22650 | 22600 | 88 |
| 655 | 20240228 | 101300 | 1948594150 | 22650 | 22600 | 22650 | 22600 | 166 |
| 656 | 20240228 | 101200 | 1944841300 | 22600 | 22600 | 22600 | 22600 | 409 |
| 657 | 20240228 | 101100 | 1935597900 | 22600 | 22600 | 22650 | 22600 | 152 |
| 658 | 20240228 | 101000 | 1932162650 | 22600 | 22550 | 22650 | 22550 | 211 |
| 659 | 20240228 | 100900 | 1927397700 | 22600 | 22550 | 22600 | 22550 | 320 |
| 660 | 20240228 | 100800 | 1920166250 | 22550 | 22600 | 22600 | 22550 | 537 |
| 661 | 20240228 | 100700 | 1908055650 | 22550 | 22550 | 22600 | 22550 | 178 |
| 662 | 20240228 | 100600 | 1904041450 | 22550 | 22550 | 22550 | 22500 | 157 |
| 663 | 20240228 | 100500 | 1900501650 | 22500 | 22500 | 22550 | 22500 | 92 |
| 664 | 20240228 | 100400 | 1898430250 | 22500 | 22500 | 22500 | 22500 | 281 |
| 665 | 20240228 | 100300 | 1892107750 | 22500 | 22550 | 22550 | 22450 | 2740 |
| 666 | 20240228 | 100200 | 1830358400 | 22600 | 22550 | 22600 | 22550 | 316 |
| 667 | 20240228 | 100100 | 1823230350 | 22600 | 22600 | 22600 | 22600 | 753 |
| 668 | 20240228 | 100000 | 1806212550 | 22600 | 22600 | 22700 | 22600 | 551 |
| 669 | 20240228 | 095900 | 1793752600 | 22700 | 22650 | 22750 | 22600 | 1014 |
| 670 | 20240228 | 095800 | 1770781050 | 22750 | 22750 | 22750 | 22700 | 1459 |
| 671 | 20240228 | 095700 | 1737648500 | 22750 | 22700 | 22750 | 22650 | 3105 |
| 672 | 20240228 | 095600 | 1667034300 | 22700 | 22750 | 22750 | 22650 | 2414 |
| 673 | 20240228 | 095500 | 1612181750 | 22750 | 22800 | 22800 | 22700 | 923 |
| 674 | 20240228 | 095400 | 1591181050 | 22800 | 22750 | 22850 | 22750 | 10774 |
| 675 | 20240228 | 095300 | 1345610200 | 22750 | 22650 | 22800 | 22650 | 10661 |
| 676 | 20240228 | 095200 | 1103341550 | 22700 | 22700 | 22700 | 22700 | 257 |
| 677 | 20240228 | 095100 | 1097507650 | 22700 | 22700 | 22700 | 22700 | 640 |
| 678 | 20240228 | 095000 | 1082979650 | 22650 | 22650 | 22650 | 22650 | 808 |
| 679 | 20240228 | 094900 | 1064678450 | 22650 | 22650 | 22650 | 22650 | 91 |
| 680 | 20240228 | 094800 | 1062617300 | 22650 | 22650 | 22650 | 22600 | 487 |
| 681 | 20240228 | 094700 | 1051609250 | 22600 | 22650 | 22650 | 22600 | 597 |
| 682 | 20240228 | 094600 | 1038092050 | 22650 | 22700 | 22700 | 22650 | 1293 |
| 683 | 20240228 | 094500 | 1008782050 | 22700 | 22650 | 22700 | 22650 | 127 |
| 684 | 20240228 | 094400 | 1005902200 | 22700 | 22600 | 22700 | 22600 | 947 |
| 685 | 20240228 | 094300 | 984452700 | 22650 | 22600 | 22650 | 22600 | 187 |
| 686 | 20240228 | 094200 | 980224150 | 22600 | 22650 | 22700 | 22600 | 2454 |
| 687 | 20240228 | 094100 | 924666050 | 22650 | 22650 | 22700 | 22650 | 2281 |
| 688 | 20240228 | 094000 | 873001000 | 22650 | 22600 | 22650 | 22600 | 5442 |
| 689 | 20240228 | 093900 | 749915500 | 22550 | 22600 | 22600 | 22550 | 65 |
| 690 | 20240228 | 093800 | 748446700 | 22550 | 22600 | 22600 | 22550 | 1378 |
| 691 | 20240228 | 093700 | 717362050 | 22550 | 22550 | 22600 | 22550 | 68 |
| 692 | 20240228 | 093600 | 715828550 | 22550 | 22550 | 22600 | 22500 | 1156 |
| 693 | 20240228 | 093500 | 689754000 | 22550 | 22550 | 22550 | 22550 | 30 |
| 694 | 20240228 | 093400 | 689077500 | 22550 | 22450 | 22550 | 22450 | 1451 |
| 695 | 20240228 | 093300 | 656458300 | 22500 | 22500 | 22500 | 22500 | 643 |
| 696 | 20240228 | 093200 | 641990800 | 22500 | 22600 | 22600 | 22500 | 2845 |
| 697 | 20240228 | 093100 | 577811100 | 22600 | 22600 | 22600 | 22550 | 946 |
| 698 | 20240228 | 093000 | 556449550 | 22600 | 22550 | 22600 | 22550 | 979 |
| 699 | 20240228 | 092900 | 534365700 | 22550 | 22550 | 22550 | 22500 | 779 |
| 700 | 20240228 | 092800 | 516803600 | 22550 | 22450 | 22550 | 22450 | 1960 |
| 701 | 20240228 | 092700 | 472685950 | 22450 | 22400 | 22500 | 22400 | 685 |
| 702 | 20240228 | 092600 | 457285200 | 22400 | 22450 | 22500 | 22400 | 384 |
| 703 | 20240228 | 092500 | 448661650 | 22450 | 22450 | 22500 | 22450 | 477 |
| 704 | 20240228 | 092400 | 437947800 | 22450 | 22400 | 22450 | 22400 | 864 |
| 705 | 20240228 | 092300 | 418553950 | 22400 | 22400 | 22400 | 22400 | 70 |
| 706 | 20240228 | 092200 | 416985950 | 22400 | 22400 | 22400 | 22400 | 38 |
| 707 | 20240228 | 092100 | 416134750 | 22400 | 22400 | 22450 | 22400 | 310 |
| 708 | 20240228 | 092000 | 409190700 | 22400 | 22450 | 22450 | 22400 | 57 |
| 709 | 20240228 | 091900 | 407911800 | 22450 | 22400 | 22450 | 22400 | 187 |
| 710 | 20240228 | 091800 | 403717350 | 22400 | 22350 | 22400 | 22350 | 248 |
| 711 | 20240228 | 091700 | 398171550 | 22350 | 22300 | 22350 | 22200 | 950 |
| 712 | 20240228 | 091600 | 376987000 | 22300 | 22300 | 22300 | 22300 | 4 |
| 713 | 20240228 | 091500 | 376897800 | 22200 | 22200 | 22300 | 22200 | 20 |
| 714 | 20240228 | 091400 | 376453500 | 22300 | 22350 | 22350 | 22250 | 668 |
| 715 | 20240228 | 091300 | 361582950 | 22300 | 22250 | 22300 | 22250 | 278 |
| 716 | 20240228 | 091200 | 355384550 | 22300 | 22250 | 22300 | 22250 | 343 |
| 717 | 20240228 | 091100 | 347752250 | 22250 | 22250 | 22250 | 22200 | 220 |
| 718 | 20240228 | 091000 | 342860950 | 22250 | 22350 | 22350 | 22250 | 233 |
| 719 | 20240228 | 090900 | 337670300 | 22350 | 22400 | 22450 | 22350 | 1262 |
| 720 | 20240228 | 090800 | 309379900 | 22400 | 22300 | 22400 | 22300 | 1929 |
| 721 | 20240228 | 090700 | 266241650 | 22200 | 22200 | 22300 | 22200 | 109 |
| 722 | 20240228 | 090600 | 263821550 | 22200 | 22300 | 22300 | 22200 | 186 |
| 723 | 20240228 | 090500 | 259692250 | 22300 | 22200 | 22300 | 22200 | 701 |
| 724 | 20240228 | 090400 | 244105650 | 22200 | 22200 | 22200 | 22150 | 674 |
| 725 | 20240228 | 090300 | 229145150 | 22200 | 22100 | 22200 | 22050 | 1221 |
| 726 | 20240228 | 090200 | 202108600 | 22050 | 22100 | 22100 | 22050 | 2639 |
| 727 | 20240228 | 090100 | 143796450 | 22100 | 22150 | 22150 | 22050 | 2221 |
| 728 | 20240228 | 090000 | 94688000 | 22150 | 22400 | 22400 | 22150 | 3938 |