39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 210600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 3 | 20240814 | 210500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240814 | 210400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240814 | 210300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240814 | 210200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240814 | 210100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240814 | 210000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240814 | 205900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240814 | 205800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240814 | 205700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240814 | 205600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240814 | 205500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240814 | 205400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240814 | 205300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240814 | 205200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240814 | 205100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240814 | 205000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240814 | 204900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240814 | 204800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240814 | 204700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240814 | 204600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240814 | 204500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240814 | 204400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240814 | 204300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240814 | 204200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240814 | 204100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240814 | 204000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240814 | 203900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240814 | 203800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240814 | 203700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240814 | 203600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 33 | 20240814 | 203500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240814 | 203400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240814 | 203300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240814 | 203200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240814 | 203100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240814 | 203000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240814 | 202900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240814 | 202800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240814 | 202700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240814 | 202600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240814 | 202500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240814 | 202400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240814 | 202300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240814 | 202200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240814 | 202100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240814 | 202000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240814 | 201900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240814 | 201800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240814 | 201700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240814 | 201600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240814 | 201500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240814 | 201400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240814 | 201300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240814 | 201200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240814 | 201100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240814 | 201000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240814 | 200900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240814 | 200800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240814 | 200700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240814 | 200600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 63 | 20240814 | 200500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240814 | 200400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240814 | 200300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240814 | 200200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240814 | 200100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240814 | 200000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240814 | 195900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240814 | 195800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240814 | 195700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240814 | 195600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240814 | 195500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240814 | 195400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240814 | 195300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240814 | 195200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240814 | 195100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240814 | 195000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240814 | 194900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240814 | 194800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240814 | 194700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240814 | 194600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240814 | 194500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240814 | 194400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240814 | 194300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240814 | 194200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240814 | 194100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240814 | 194000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240814 | 193900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240814 | 193800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240814 | 193700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240814 | 193600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 93 | 20240814 | 193500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240814 | 193400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240814 | 193300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240814 | 193200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240814 | 193100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240814 | 193000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240814 | 192900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240814 | 192800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240814 | 192700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240814 | 192600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240814 | 192500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240814 | 192400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240814 | 192300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240814 | 192200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240814 | 192100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240814 | 192000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240814 | 191900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240814 | 191800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240814 | 191700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240814 | 191600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240814 | 191500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240814 | 191400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240814 | 191300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240814 | 191200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240814 | 191100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240814 | 191000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240814 | 190900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240814 | 190800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240814 | 190700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240814 | 190600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 123 | 20240814 | 190500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240814 | 190400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240814 | 190300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240814 | 190200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240814 | 190100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240814 | 190000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240814 | 185900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240814 | 185800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240814 | 185700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240814 | 185600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240814 | 185500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240814 | 185400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240814 | 185300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240814 | 185200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240814 | 185100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240814 | 185000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240814 | 184900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240814 | 184800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240814 | 184700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240814 | 184600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240814 | 184500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240814 | 184400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240814 | 184300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240814 | 184200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240814 | 184100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240814 | 184000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240814 | 183900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240814 | 183800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240814 | 183700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240814 | 183600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 153 | 20240814 | 183500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240814 | 183400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240814 | 183300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240814 | 183200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240814 | 183100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240814 | 183000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240814 | 182900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240814 | 182800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240814 | 182700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240814 | 182600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240814 | 182500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240814 | 182400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240814 | 182300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240814 | 182200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240814 | 182100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240814 | 182000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240814 | 181900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240814 | 181800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240814 | 181700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240814 | 181600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240814 | 181500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240814 | 181400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240814 | 181300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240814 | 181200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240814 | 181100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240814 | 181000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240814 | 180900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240814 | 180800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240814 | 180700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240814 | 180600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 183 | 20240814 | 180500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240814 | 180400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240814 | 180300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240814 | 180200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240814 | 180100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240814 | 180000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240814 | 175900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240814 | 175800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240814 | 175700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240814 | 175600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240814 | 175500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240814 | 175400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240814 | 175300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240814 | 175200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240814 | 175100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240814 | 175000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240814 | 174900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240814 | 174800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240814 | 174700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20240814 | 174600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20240814 | 174500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20240814 | 174400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20240814 | 174300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20240814 | 174200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20240814 | 174100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20240814 | 174000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20240814 | 173900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20240814 | 173800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20240814 | 173700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20240814 | 173600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 213 | 20240814 | 173500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20240814 | 173400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20240814 | 173300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20240814 | 173200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20240814 | 173100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20240814 | 173000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20240814 | 172900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240814 | 172800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240814 | 172700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240814 | 172600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240814 | 172500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240814 | 172400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240814 | 172300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240814 | 172200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240814 | 172100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240814 | 172000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20240814 | 171900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20240814 | 171800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20240814 | 171700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20240814 | 171600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20240814 | 171500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20240814 | 171400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20240814 | 171300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20240814 | 171200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20240814 | 171100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20240814 | 171000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20240814 | 170900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20240814 | 170800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20240814 | 170700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20240814 | 170600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 243 | 20240814 | 170500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20240814 | 170400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20240814 | 170300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20240814 | 170200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20240814 | 170100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20240814 | 170000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20240814 | 165900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20240814 | 165800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20240814 | 165700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20240814 | 165600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20240814 | 165500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20240814 | 165400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20240814 | 165300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20240814 | 165200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20240814 | 165100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20240814 | 165000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20240814 | 164900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20240814 | 164800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20240814 | 164700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20240814 | 164600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20240814 | 164500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20240814 | 164400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20240814 | 164300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20240814 | 164200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20240814 | 164100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20240814 | 164000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20240814 | 163900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20240814 | 163800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20240814 | 163700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20240814 | 163600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 273 | 20240814 | 163500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20240814 | 163400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20240814 | 163300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20240814 | 163200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20240814 | 163100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20240814 | 163000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20240814 | 162900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20240814 | 162800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20240814 | 162700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20240814 | 162600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20240814 | 162500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20240814 | 162400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20240814 | 162300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20240814 | 162200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20240814 | 162100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20240814 | 162000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20240814 | 161900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20240814 | 161800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20240814 | 161700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20240814 | 161600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20240814 | 161500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20240814 | 161400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20240814 | 161300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20240814 | 161200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20240814 | 161100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20240814 | 161000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20240814 | 160900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20240814 | 160800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20240814 | 160700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20240814 | 160600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 303 | 20240814 | 160500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20240814 | 160400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20240814 | 160300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20240814 | 160200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20240814 | 160100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20240814 | 160000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20240814 | 155900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20240814 | 155800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20240814 | 155700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20240814 | 155600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20240814 | 155500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20240814 | 155400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20240814 | 155300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20240814 | 155200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20240814 | 155100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20240814 | 155000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20240814 | 154900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 320 | 20240814 | 154800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20240814 | 154700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20240814 | 154600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 323 | 20240814 | 154500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 324 | 20240814 | 154400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 325 | 20240814 | 154300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 326 | 20240814 | 154200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 327 | 20240814 | 154100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 328 | 20240814 | 154000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 329 | 20240814 | 153900 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 330 | 20240814 | 153800 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 331 | 20240814 | 153700 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 332 | 20240814 | 153600 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 333 | 20240814 | 153500 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 334 | 20240814 | 153400 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 335 | 20240814 | 153300 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 336 | 20240814 | 153200 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 337 | 20240814 | 153100 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 338 | 20240814 | 153000 | 15134934550 | 30450 | 30450 | 30450 | 30450 | 12708 |
| 339 | 20240814 | 152900 | 14747975950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 340 | 20240814 | 152800 | 14747975950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 341 | 20240814 | 152700 | 14747975950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 342 | 20240814 | 152600 | 14747975950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 343 | 20240814 | 152500 | 14747975950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 344 | 20240814 | 152400 | 14747975950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 345 | 20240814 | 152300 | 14747975950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 346 | 20240814 | 152200 | 14747975950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 347 | 20240814 | 152100 | 14747975950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 348 | 20240814 | 152000 | 14747975950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 349 | 20240814 | 151900 | 14747975950 | 30150 | 30050 | 30150 | 30000 | 2494 |
| 350 | 20240814 | 151800 | 14672879700 | 30000 | 29950 | 30050 | 29900 | 8712 |
| 351 | 20240814 | 151700 | 14411880500 | 29950 | 30000 | 30050 | 29950 | 3677 |
| 352 | 20240814 | 151600 | 14301606900 | 30000 | 30000 | 30050 | 30000 | 1072 |
| 353 | 20240814 | 151500 | 14269436450 | 30000 | 30000 | 30050 | 30000 | 342 |
| 354 | 20240814 | 151400 | 14259172700 | 30000 | 30000 | 30050 | 30000 | 249 |
| 355 | 20240814 | 151300 | 14251693600 | 30000 | 30050 | 30050 | 30000 | 1143 |
| 356 | 20240814 | 151200 | 14217400250 | 30000 | 30000 | 30050 | 30000 | 318 |
| 357 | 20240814 | 151100 | 14207859750 | 30000 | 30000 | 30050 | 30000 | 1283 |
| 358 | 20240814 | 151000 | 14169359750 | 30000 | 30000 | 30050 | 30000 | 191 |
| 359 | 20240814 | 150900 | 14163629700 | 30000 | 30000 | 30000 | 30000 | 2253 |
| 360 | 20240814 | 150800 | 14096039700 | 30000 | 30050 | 30050 | 30000 | 2619 |
| 361 | 20240814 | 150700 | 14017350800 | 30050 | 30050 | 30050 | 30050 | 1400 |
| 362 | 20240814 | 150600 | 13975280800 | 30050 | 30050 | 30100 | 30050 | 1952 |
| 363 | 20240814 | 150500 | 13916619950 | 30050 | 30050 | 30100 | 30050 | 1046 |
| 364 | 20240814 | 150400 | 13885187400 | 30050 | 30100 | 30100 | 30050 | 937 |
| 365 | 20240814 | 150300 | 13856989300 | 30100 | 30100 | 30150 | 30100 | 1063 |
| 366 | 20240814 | 150200 | 13824992500 | 30100 | 30100 | 30150 | 30100 | 1776 |
| 367 | 20240814 | 150100 | 13771453000 | 30100 | 30150 | 30200 | 30100 | 1409 |
| 368 | 20240814 | 150000 | 13728992100 | 30150 | 30200 | 30250 | 30150 | 3561 |
| 369 | 20240814 | 145900 | 13621439450 | 30200 | 30200 | 30200 | 30150 | 1299 |
| 370 | 20240814 | 145800 | 13582267100 | 30150 | 30150 | 30200 | 30100 | 3728 |
| 371 | 20240814 | 145700 | 13469869150 | 30150 | 30250 | 30250 | 30150 | 1086 |
| 372 | 20240814 | 145600 | 13437086250 | 30200 | 30250 | 30250 | 30200 | 1517 |
| 373 | 20240814 | 145500 | 13391260850 | 30200 | 30200 | 30300 | 30200 | 1523 |
| 374 | 20240814 | 145400 | 13345224950 | 30200 | 30300 | 30350 | 30200 | 1733 |
| 375 | 20240814 | 145300 | 13292762750 | 30300 | 30300 | 30300 | 30250 | 962 |
| 376 | 20240814 | 145200 | 13263648000 | 30250 | 30250 | 30350 | 30200 | 2392 |
| 377 | 20240814 | 145100 | 13191216800 | 30200 | 30250 | 30300 | 30200 | 893 |
| 378 | 20240814 | 145000 | 13164210100 | 30250 | 30250 | 30300 | 30250 | 2046 |
| 379 | 20240814 | 144900 | 13102303550 | 30250 | 30300 | 30350 | 30250 | 1815 |
| 380 | 20240814 | 144800 | 13047387350 | 30300 | 30350 | 30350 | 30250 | 3584 |
| 381 | 20240814 | 144700 | 12938897100 | 30300 | 30350 | 30350 | 30300 | 1189 |
| 382 | 20240814 | 144600 | 12902857050 | 30300 | 30300 | 30350 | 30300 | 1006 |
| 383 | 20240814 | 144500 | 12872362600 | 30300 | 30350 | 30400 | 30300 | 2279 |
| 384 | 20240814 | 144400 | 12803226750 | 30350 | 30400 | 30400 | 30350 | 913 |
| 385 | 20240814 | 144300 | 12775511150 | 30300 | 30400 | 30400 | 30300 | 1177 |
| 386 | 20240814 | 144200 | 12739782150 | 30400 | 30450 | 30450 | 30350 | 1827 |
| 387 | 20240814 | 144100 | 12684250250 | 30400 | 30400 | 30450 | 30350 | 1769 |
| 388 | 20240814 | 144000 | 12630460600 | 30400 | 30350 | 30400 | 30300 | 3199 |
| 389 | 20240814 | 143900 | 12533479900 | 30400 | 30400 | 30400 | 30350 | 1193 |
| 390 | 20240814 | 143800 | 12497252750 | 30400 | 30450 | 30450 | 30400 | 954 |
| 391 | 20240814 | 143700 | 12468240800 | 30400 | 30450 | 30450 | 30400 | 1241 |
| 392 | 20240814 | 143600 | 12430501850 | 30450 | 30500 | 30500 | 30400 | 684 |
| 393 | 20240814 | 143500 | 12409684000 | 30500 | 30500 | 30500 | 30450 | 1188 |
| 394 | 20240814 | 143400 | 12373498850 | 30500 | 30400 | 30500 | 30400 | 1577 |
| 395 | 20240814 | 143300 | 12325475950 | 30450 | 30400 | 30450 | 30350 | 1346 |
| 396 | 20240814 | 143200 | 12284555100 | 30400 | 30400 | 30450 | 30400 | 1245 |
| 397 | 20240814 | 143100 | 12246694300 | 30400 | 30500 | 30500 | 30400 | 729 |
| 398 | 20240814 | 143000 | 12224498650 | 30450 | 30450 | 30550 | 30450 | 1158 |
| 399 | 20240814 | 142900 | 12189174200 | 30500 | 30450 | 30500 | 30400 | 3326 |
| 400 | 20240814 | 142800 | 12087826950 | 30450 | 30500 | 30500 | 30450 | 1427 |
| 401 | 20240814 | 142700 | 12044366050 | 30550 | 30550 | 30550 | 30500 | 1119 |
| 402 | 20240814 | 142600 | 12010227750 | 30550 | 30450 | 30600 | 30450 | 3898 |
| 403 | 20240814 | 142500 | 11891294800 | 30450 | 30500 | 30500 | 30400 | 2447 |
| 404 | 20240814 | 142400 | 11816780100 | 30500 | 30500 | 30550 | 30450 | 2212 |
| 405 | 20240814 | 142300 | 11749339500 | 30500 | 30550 | 30600 | 30500 | 1764 |
| 406 | 20240814 | 142200 | 11695462000 | 30600 | 30550 | 30600 | 30550 | 1234 |
| 407 | 20240814 | 142100 | 11657719300 | 30550 | 30550 | 30600 | 30500 | 1350 |
| 408 | 20240814 | 142000 | 11616484800 | 30550 | 30550 | 30600 | 30500 | 2285 |
| 409 | 20240814 | 141900 | 11546660050 | 30550 | 30550 | 30600 | 30550 | 1473 |
| 410 | 20240814 | 141800 | 11501650050 | 30550 | 30550 | 30600 | 30550 | 994 |
| 411 | 20240814 | 141700 | 11471279200 | 30550 | 30600 | 30600 | 30550 | 1137 |
| 412 | 20240814 | 141600 | 11436542450 | 30600 | 30600 | 30600 | 30550 | 2733 |
| 413 | 20240814 | 141500 | 11352934300 | 30600 | 30650 | 30700 | 30600 | 999 |
| 414 | 20240814 | 141400 | 11322313700 | 30650 | 30750 | 30750 | 30650 | 947 |
| 415 | 20240814 | 141300 | 11293274700 | 30700 | 30750 | 30750 | 30700 | 1104 |
| 416 | 20240814 | 141200 | 11259345650 | 30750 | 30700 | 30750 | 30700 | 1872 |
| 417 | 20240814 | 141100 | 11201811900 | 30700 | 30700 | 30750 | 30650 | 1585 |
| 418 | 20240814 | 141000 | 11153151850 | 30700 | 30600 | 30750 | 30600 | 1717 |
| 419 | 20240814 | 140900 | 11100409500 | 30600 | 30750 | 30800 | 30600 | 5190 |
| 420 | 20240814 | 140800 | 10941119050 | 30750 | 30800 | 30850 | 30750 | 860 |
| 421 | 20240814 | 140700 | 10914629950 | 30850 | 30750 | 30850 | 30750 | 1823 |
| 422 | 20240814 | 140600 | 10858501600 | 30750 | 30800 | 30850 | 30750 | 1145 |
| 423 | 20240814 | 140500 | 10823248700 | 30800 | 30800 | 30850 | 30800 | 813 |
| 424 | 20240814 | 140400 | 10798196300 | 30800 | 30750 | 30850 | 30750 | 2871 |
| 425 | 20240814 | 140300 | 10709753250 | 30800 | 30800 | 30850 | 30750 | 2240 |
| 426 | 20240814 | 140200 | 10640766300 | 30800 | 30850 | 30900 | 30800 | 1327 |
| 427 | 20240814 | 140100 | 10599849050 | 30850 | 30900 | 30950 | 30850 | 3651 |
| 428 | 20240814 | 140000 | 10487055500 | 30900 | 31000 | 31000 | 30900 | 1719 |
| 429 | 20240814 | 135900 | 10433881800 | 31000 | 31000 | 31050 | 31000 | 815 |
| 430 | 20240814 | 135800 | 10408615500 | 31000 | 30950 | 31100 | 30950 | 1138 |
| 431 | 20240814 | 135700 | 10373312500 | 30950 | 30950 | 31000 | 30950 | 244 |
| 432 | 20240814 | 135600 | 10365758850 | 31000 | 30950 | 31000 | 30950 | 251 |
| 433 | 20240814 | 135500 | 10357982300 | 30950 | 31000 | 31000 | 30950 | 389 |
| 434 | 20240814 | 135400 | 10345933550 | 31000 | 31050 | 31050 | 31000 | 338 |
| 435 | 20240814 | 135300 | 10335452400 | 31000 | 31050 | 31050 | 30950 | 873 |
| 436 | 20240814 | 135200 | 10308388900 | 31000 | 31050 | 31050 | 31000 | 252 |
| 437 | 20240814 | 135100 | 10300566750 | 31050 | 31050 | 31100 | 31050 | 410 |
| 438 | 20240814 | 135000 | 10287833000 | 31100 | 31100 | 31100 | 31050 | 56 |
| 439 | 20240814 | 134900 | 10286092700 | 31100 | 31150 | 31150 | 31050 | 294 |
| 440 | 20240814 | 134800 | 10276947350 | 31050 | 31050 | 31150 | 31050 | 1343 |
| 441 | 20240814 | 134700 | 10235185500 | 31050 | 31050 | 31100 | 31000 | 763 |
| 442 | 20240814 | 134600 | 10211471300 | 31050 | 31050 | 31050 | 31000 | 271 |
| 443 | 20240814 | 134500 | 10203059300 | 31000 | 31000 | 31050 | 31000 | 401 |
| 444 | 20240814 | 134400 | 10190621050 | 31000 | 31000 | 31050 | 31000 | 212 |
| 445 | 20240814 | 134300 | 10184046900 | 31000 | 31050 | 31100 | 31000 | 255 |
| 446 | 20240814 | 134200 | 10176138200 | 31100 | 31150 | 31150 | 31050 | 556 |
| 447 | 20240814 | 134100 | 10158865800 | 31100 | 31050 | 31150 | 31050 | 109 |
| 448 | 20240814 | 134000 | 10155474700 | 31100 | 31050 | 31100 | 31000 | 318 |
| 449 | 20240814 | 133900 | 10145590000 | 31050 | 31150 | 31150 | 31000 | 433 |
| 450 | 20240814 | 133800 | 10132138250 | 31100 | 31000 | 31100 | 31000 | 2347 |
| 451 | 20240814 | 133700 | 10059214950 | 31000 | 31000 | 31050 | 31000 | 451 |
| 452 | 20240814 | 133600 | 10045228900 | 31000 | 31000 | 31050 | 31000 | 332 |
| 453 | 20240814 | 133500 | 10034933050 | 31050 | 31000 | 31050 | 31000 | 224 |
| 454 | 20240814 | 133400 | 10027978500 | 31000 | 31050 | 31050 | 31000 | 204 |
| 455 | 20240814 | 133300 | 10021649650 | 31000 | 31000 | 31100 | 31000 | 650 |
| 456 | 20240814 | 133200 | 10001471150 | 31000 | 31000 | 31050 | 31000 | 303 |
| 457 | 20240814 | 133100 | 9992068100 | 31050 | 31050 | 31050 | 31000 | 263 |
| 458 | 20240814 | 133000 | 9983904450 | 31000 | 31050 | 31100 | 31000 | 465 |
| 459 | 20240814 | 132900 | 9969469150 | 31050 | 31050 | 31050 | 31000 | 578 |
| 460 | 20240814 | 132800 | 9951523350 | 31000 | 31050 | 31050 | 31000 | 423 |
| 461 | 20240814 | 132700 | 9938389500 | 31000 | 31100 | 31100 | 31000 | 2733 |
| 462 | 20240814 | 132600 | 9853532200 | 31100 | 31100 | 31100 | 31100 | 355 |
| 463 | 20240814 | 132500 | 9842491700 | 31050 | 31100 | 31150 | 31050 | 418 |
| 464 | 20240814 | 132400 | 9829500350 | 31150 | 31100 | 31150 | 31100 | 1402 |
| 465 | 20240814 | 132300 | 9785879100 | 31150 | 31150 | 31200 | 31150 | 1075 |
| 466 | 20240814 | 132200 | 9752358000 | 31150 | 31100 | 31150 | 31100 | 566 |
| 467 | 20240814 | 132100 | 9734732150 | 31100 | 31200 | 31200 | 31100 | 579 |
| 468 | 20240814 | 132000 | 9716714850 | 31200 | 31150 | 31200 | 31150 | 604 |
| 469 | 20240814 | 131900 | 9697870250 | 31150 | 31150 | 31200 | 31100 | 243 |
| 470 | 20240814 | 131800 | 9690293150 | 31150 | 31200 | 31200 | 31150 | 620 |
| 471 | 20240814 | 131700 | 9670968600 | 31200 | 31200 | 31200 | 31150 | 866 |
| 472 | 20240814 | 131600 | 9643960800 | 31200 | 31100 | 31200 | 31100 | 1017 |
| 473 | 20240814 | 131500 | 9612283550 | 31100 | 31150 | 31150 | 31100 | 796 |
| 474 | 20240814 | 131400 | 9587511650 | 31100 | 31150 | 31150 | 31100 | 67 |
| 475 | 20240814 | 131300 | 9585425050 | 31150 | 31150 | 31200 | 31150 | 364 |
| 476 | 20240814 | 131200 | 9574084600 | 31100 | 31100 | 31150 | 31100 | 592 |
| 477 | 20240814 | 131100 | 9555661200 | 31100 | 31150 | 31150 | 31100 | 544 |
| 478 | 20240814 | 131000 | 9538719100 | 31100 | 31150 | 31150 | 31100 | 195 |
| 479 | 20240814 | 130900 | 9532648550 | 31100 | 31150 | 31150 | 31050 | 843 |
| 480 | 20240814 | 130800 | 9506422050 | 31100 | 31050 | 31100 | 31050 | 592 |
| 481 | 20240814 | 130700 | 9488025850 | 31050 | 31000 | 31050 | 30950 | 1104 |
| 482 | 20240814 | 130600 | 9453800850 | 30950 | 31000 | 31050 | 30900 | 815 |
| 483 | 20240814 | 130500 | 9428529750 | 30950 | 30950 | 30950 | 30900 | 350 |
| 484 | 20240814 | 130400 | 9417697550 | 30900 | 30950 | 30950 | 30900 | 331 |
| 485 | 20240814 | 130300 | 9407458150 | 30900 | 30900 | 30950 | 30900 | 829 |
| 486 | 20240814 | 130200 | 9381839000 | 30850 | 30900 | 30900 | 30800 | 1794 |
| 487 | 20240814 | 130100 | 9326508350 | 30900 | 30800 | 30900 | 30750 | 1058 |
| 488 | 20240814 | 130000 | 9293894500 | 30750 | 31050 | 31050 | 30750 | 10527 |
| 489 | 20240814 | 125900 | 8968776400 | 31000 | 31000 | 31050 | 31000 | 553 |
| 490 | 20240814 | 125800 | 8951619100 | 31000 | 31100 | 31100 | 31000 | 499 |
| 491 | 20240814 | 125700 | 8936112900 | 31050 | 31050 | 31100 | 31050 | 571 |
| 492 | 20240814 | 125600 | 8918374250 | 31050 | 31100 | 31100 | 31050 | 429 |
| 493 | 20240814 | 125500 | 8905050750 | 31100 | 31100 | 31100 | 31050 | 285 |
| 494 | 20240814 | 125400 | 8896192350 | 31100 | 31100 | 31100 | 31050 | 600 |
| 495 | 20240814 | 125300 | 8877548300 | 31050 | 31100 | 31100 | 31050 | 145 |
| 496 | 20240814 | 125200 | 8873042700 | 31050 | 31150 | 31150 | 31050 | 841 |
| 497 | 20240814 | 125100 | 8846885550 | 31150 | 31150 | 31150 | 31100 | 215 |
| 498 | 20240814 | 125000 | 8840190900 | 31150 | 31150 | 31150 | 31100 | 1230 |
| 499 | 20240814 | 124900 | 8801880900 | 31100 | 31050 | 31100 | 31050 | 1170 |
| 500 | 20240814 | 124800 | 8765494150 | 31100 | 31100 | 31100 | 31050 | 278 |
| 501 | 20240814 | 124700 | 8756853550 | 31050 | 31050 | 31100 | 31050 | 847 |
| 502 | 20240814 | 124600 | 8730550500 | 31100 | 31100 | 31100 | 31050 | 93 |
| 503 | 20240814 | 124500 | 8727658250 | 31100 | 31100 | 31100 | 31050 | 289 |
| 504 | 20240814 | 124400 | 8718673950 | 31050 | 31050 | 31100 | 31050 | 263 |
| 505 | 20240814 | 124300 | 8710499450 | 31100 | 31050 | 31100 | 31050 | 94 |
| 506 | 20240814 | 124200 | 8707577000 | 31050 | 31100 | 31150 | 31050 | 583 |
| 507 | 20240814 | 124100 | 8689445500 | 31100 | 31050 | 31150 | 31050 | 549 |
| 508 | 20240814 | 124000 | 8672372650 | 31050 | 31050 | 31100 | 31050 | 84 |
| 509 | 20240814 | 123900 | 8669762850 | 31150 | 31100 | 31150 | 31100 | 73 |
| 510 | 20240814 | 123800 | 8667492000 | 31150 | 31150 | 31200 | 31050 | 2631 |
| 511 | 20240814 | 123700 | 8585659100 | 31200 | 31200 | 31200 | 31200 | 205 |
| 512 | 20240814 | 123600 | 8579263100 | 31150 | 31200 | 31200 | 31150 | 327 |
| 513 | 20240814 | 123500 | 8569061550 | 31200 | 31200 | 31250 | 31150 | 1539 |
| 514 | 20240814 | 123400 | 8521094800 | 31250 | 31200 | 31250 | 31200 | 565 |
| 515 | 20240814 | 123300 | 8503457700 | 31200 | 31100 | 31250 | 31100 | 1263 |
| 516 | 20240814 | 123200 | 8464097700 | 31150 | 31150 | 31150 | 31100 | 364 |
| 517 | 20240814 | 123100 | 8452759450 | 31150 | 31150 | 31150 | 31150 | 31 |
| 518 | 20240814 | 123000 | 8451793800 | 31150 | 31200 | 31200 | 31150 | 838 |
| 519 | 20240814 | 122900 | 8425681150 | 31200 | 31200 | 31250 | 31150 | 124 |
| 520 | 20240814 | 122800 | 8421814500 | 31200 | 31200 | 31250 | 31150 | 197 |
| 521 | 20240814 | 122700 | 8415668850 | 31200 | 31200 | 31250 | 31150 | 1759 |
| 522 | 20240814 | 122600 | 8360786400 | 31200 | 31100 | 31200 | 31100 | 54 |
| 523 | 20240814 | 122500 | 8359103300 | 31200 | 31050 | 31200 | 31050 | 1020 |
| 524 | 20240814 | 122400 | 8327349700 | 31050 | 31100 | 31100 | 31050 | 425 |
| 525 | 20240814 | 122300 | 8314140250 | 31100 | 31150 | 31150 | 31050 | 784 |
| 526 | 20240814 | 122200 | 8289764000 | 31100 | 31100 | 31150 | 31050 | 1926 |
| 527 | 20240814 | 122100 | 8229868800 | 31100 | 31200 | 31200 | 31100 | 2228 |
| 528 | 20240814 | 122000 | 8160524300 | 31150 | 31250 | 31250 | 31150 | 2510 |
| 529 | 20240814 | 121900 | 8082230850 | 31200 | 31250 | 31250 | 31200 | 224 |
| 530 | 20240814 | 121800 | 8075237900 | 31250 | 31250 | 31250 | 31200 | 1085 |
| 531 | 20240814 | 121700 | 8041331700 | 31300 | 31250 | 31300 | 31250 | 134 |
| 532 | 20240814 | 121600 | 8037142500 | 31300 | 31300 | 31300 | 31250 | 313 |
| 533 | 20240814 | 121500 | 8027345700 | 31250 | 31250 | 31250 | 31250 | 542 |
| 534 | 20240814 | 121400 | 8010408200 | 31250 | 31250 | 31250 | 31250 | 250 |
| 535 | 20240814 | 121300 | 8002595700 | 31200 | 31200 | 31250 | 31200 | 215 |
| 536 | 20240814 | 121200 | 7995885100 | 31250 | 31250 | 31250 | 31200 | 198 |
| 537 | 20240814 | 121100 | 7989700600 | 31250 | 31250 | 31250 | 31250 | 289 |
| 538 | 20240814 | 121000 | 7980669350 | 31150 | 31200 | 31200 | 31150 | 3395 |
| 539 | 20240814 | 120900 | 7874763950 | 31200 | 31200 | 31250 | 31200 | 818 |
| 540 | 20240814 | 120800 | 7849216400 | 31200 | 31200 | 31250 | 31200 | 472 |
| 541 | 20240814 | 120700 | 7834487750 | 31200 | 31250 | 31250 | 31200 | 528 |
| 542 | 20240814 | 120600 | 7818001350 | 31250 | 31300 | 31350 | 31200 | 5357 |
| 543 | 20240814 | 120500 | 7650414400 | 31350 | 31400 | 31400 | 31300 | 1424 |
| 544 | 20240814 | 120400 | 7605777500 | 31350 | 31400 | 31400 | 31350 | 191 |
| 545 | 20240814 | 120300 | 7599781800 | 31500 | 31500 | 31550 | 31400 | 2955 |
| 546 | 20240814 | 120200 | 7506915250 | 31500 | 31500 | 31550 | 31500 | 277 |
| 547 | 20240814 | 120100 | 7498187550 | 31500 | 31500 | 31550 | 31500 | 96 |
| 548 | 20240814 | 120000 | 7495160950 | 31550 | 31600 | 31600 | 31500 | 709 |
| 549 | 20240814 | 115900 | 7472778250 | 31600 | 31600 | 31600 | 31550 | 224 |
| 550 | 20240814 | 115800 | 7465700850 | 31550 | 31500 | 31550 | 31500 | 1129 |
| 551 | 20240814 | 115700 | 7430112400 | 31500 | 31500 | 31500 | 31500 | 176 |
| 552 | 20240814 | 115600 | 7424568400 | 31500 | 31500 | 31500 | 31450 | 420 |
| 553 | 20240814 | 115500 | 7411341700 | 31500 | 31450 | 31500 | 31450 | 358 |
| 554 | 20240814 | 115400 | 7400067300 | 31500 | 31550 | 31550 | 31450 | 712 |
| 555 | 20240814 | 115300 | 7377653950 | 31500 | 31500 | 31550 | 31450 | 913 |
| 556 | 20240814 | 115200 | 7348876800 | 31500 | 31450 | 31500 | 31400 | 1435 |
| 557 | 20240814 | 115100 | 7303743250 | 31450 | 31500 | 31500 | 31450 | 1532 |
| 558 | 20240814 | 115000 | 7255559850 | 31450 | 31500 | 31550 | 31450 | 343 |
| 559 | 20240814 | 114900 | 7244755000 | 31450 | 31500 | 31550 | 31450 | 590 |
| 560 | 20240814 | 114800 | 7226157600 | 31500 | 31550 | 31550 | 31500 | 759 |
| 561 | 20240814 | 114700 | 7202245200 | 31550 | 31600 | 31600 | 31500 | 855 |
| 562 | 20240814 | 114600 | 7175257100 | 31550 | 31600 | 31600 | 31550 | 795 |
| 563 | 20240814 | 114500 | 7150162800 | 31550 | 31600 | 31600 | 31550 | 481 |
| 564 | 20240814 | 114400 | 7134963800 | 31550 | 31600 | 31600 | 31550 | 1976 |
| 565 | 20240814 | 114300 | 7072526900 | 31600 | 31600 | 31600 | 31550 | 519 |
| 566 | 20240814 | 114200 | 7056128200 | 31600 | 31500 | 31600 | 31500 | 2057 |
| 567 | 20240814 | 114100 | 6991219850 | 31550 | 31450 | 31550 | 31450 | 1076 |
| 568 | 20240814 | 114000 | 6957317950 | 31500 | 31500 | 31500 | 31450 | 392 |
| 569 | 20240814 | 113900 | 6944970850 | 31450 | 31500 | 31500 | 31450 | 486 |
| 570 | 20240814 | 113800 | 6929662000 | 31500 | 31500 | 31500 | 31450 | 235 |
| 571 | 20240814 | 113700 | 6922264750 | 31500 | 31550 | 31550 | 31450 | 1167 |
| 572 | 20240814 | 113600 | 6885513050 | 31550 | 31450 | 31550 | 31450 | 380 |
| 573 | 20240814 | 113500 | 6873531850 | 31500 | 31500 | 31500 | 31450 | 358 |
| 574 | 20240814 | 113400 | 6862255700 | 31450 | 31500 | 31550 | 31450 | 411 |
| 575 | 20240814 | 113300 | 6849307600 | 31500 | 31550 | 31550 | 31500 | 532 |
| 576 | 20240814 | 113200 | 6832535700 | 31500 | 31500 | 31550 | 31450 | 789 |
| 577 | 20240814 | 113100 | 6807670800 | 31500 | 31400 | 31500 | 31400 | 552 |
| 578 | 20240814 | 113000 | 6790325850 | 31400 | 31400 | 31400 | 31350 | 1291 |
| 579 | 20240814 | 112900 | 6749793600 | 31350 | 31400 | 31400 | 31350 | 414 |
| 580 | 20240814 | 112800 | 6736794150 | 31400 | 31400 | 31400 | 31350 | 773 |
| 581 | 20240814 | 112700 | 6712541200 | 31350 | 31450 | 31450 | 31350 | 1993 |
| 582 | 20240814 | 112600 | 6649987400 | 31400 | 31400 | 31450 | 31400 | 397 |
| 583 | 20240814 | 112500 | 6637505950 | 31450 | 31500 | 31500 | 31400 | 704 |
| 584 | 20240814 | 112400 | 6615350650 | 31500 | 31500 | 31500 | 31400 | 2211 |
| 585 | 20240814 | 112300 | 6545722450 | 31450 | 31450 | 31500 | 31400 | 862 |
| 586 | 20240814 | 112200 | 6518601300 | 31450 | 31450 | 31500 | 31450 | 335 |
| 587 | 20240814 | 112100 | 6508057600 | 31500 | 31500 | 31500 | 31450 | 328 |
| 588 | 20240814 | 112000 | 6497730550 | 31500 | 31450 | 31500 | 31450 | 672 |
| 589 | 20240814 | 111900 | 6476580950 | 31450 | 31450 | 31500 | 31450 | 514 |
| 590 | 20240814 | 111800 | 6460409450 | 31500 | 31500 | 31500 | 31450 | 538 |
| 591 | 20240814 | 111700 | 6443468150 | 31450 | 31450 | 31450 | 31400 | 1001 |
| 592 | 20240814 | 111600 | 6411986850 | 31450 | 31450 | 31450 | 31400 | 527 |
| 593 | 20240814 | 111500 | 6395413400 | 31400 | 31450 | 31450 | 31400 | 426 |
| 594 | 20240814 | 111400 | 6382016900 | 31450 | 31400 | 31450 | 31350 | 375 |
| 595 | 20240814 | 111300 | 6370245550 | 31450 | 31450 | 31500 | 31400 | 2809 |
| 596 | 20240814 | 111200 | 6281982800 | 31450 | 31500 | 31550 | 31450 | 2241 |
| 597 | 20240814 | 111100 | 6211454150 | 31450 | 31500 | 31500 | 31450 | 1419 |
| 598 | 20240814 | 111000 | 6166761200 | 31500 | 31450 | 31500 | 31400 | 4201 |
| 599 | 20240814 | 110900 | 6034614450 | 31400 | 31450 | 31450 | 31400 | 253 |
| 600 | 20240814 | 110800 | 6026658650 | 31450 | 31300 | 31450 | 31300 | 1101 |
| 601 | 20240814 | 110700 | 5992114000 | 31350 | 31350 | 31350 | 31300 | 1167 |
| 602 | 20240814 | 110600 | 5955555550 | 31300 | 31350 | 31350 | 31300 | 132 |
| 603 | 20240814 | 110500 | 5951422050 | 31350 | 31300 | 31400 | 31250 | 2549 |
| 604 | 20240814 | 110400 | 5871562100 | 31250 | 31400 | 31400 | 31250 | 2642 |
| 605 | 20240814 | 110300 | 5788849450 | 31400 | 31300 | 31400 | 31300 | 1695 |
| 606 | 20240814 | 110200 | 5735728700 | 31300 | 31250 | 31350 | 31200 | 2761 |
| 607 | 20240814 | 110100 | 5649432450 | 31250 | 31300 | 31350 | 31200 | 2089 |
| 608 | 20240814 | 110000 | 5584130900 | 31350 | 31450 | 31450 | 31300 | 756 |
| 609 | 20240814 | 105900 | 5560434600 | 31450 | 31450 | 31500 | 31450 | 4185 |
| 610 | 20240814 | 105800 | 5428766100 | 31500 | 31500 | 31500 | 31450 | 1207 |
| 611 | 20240814 | 105700 | 5390749900 | 31500 | 31500 | 31500 | 31400 | 2332 |
| 612 | 20240814 | 105600 | 5317391700 | 31500 | 31400 | 31500 | 31400 | 4455 |
| 613 | 20240814 | 105500 | 5177412800 | 31400 | 31400 | 31400 | 31350 | 1866 |
| 614 | 20240814 | 105400 | 5118848850 | 31400 | 31400 | 31450 | 31300 | 3612 |
| 615 | 20240814 | 105300 | 5005520500 | 31400 | 31350 | 31400 | 31300 | 2338 |
| 616 | 20240814 | 105200 | 4932219700 | 31350 | 31400 | 31400 | 31350 | 541 |
| 617 | 20240814 | 105100 | 4915240200 | 31400 | 31450 | 31450 | 31400 | 1883 |
| 618 | 20240814 | 105000 | 4856092800 | 31400 | 31300 | 31450 | 31250 | 4932 |
| 619 | 20240814 | 104900 | 4701467400 | 31300 | 31250 | 31300 | 31200 | 879 |
| 620 | 20240814 | 104800 | 4673990550 | 31250 | 31300 | 31300 | 31200 | 1123 |
| 621 | 20240814 | 104700 | 4638882200 | 31300 | 31350 | 31350 | 31250 | 914 |
| 622 | 20240814 | 104600 | 4610263450 | 31350 | 31300 | 31350 | 31250 | 6419 |
| 623 | 20240814 | 104500 | 4409183750 | 31250 | 31200 | 31300 | 31150 | 2687 |
| 624 | 20240814 | 104400 | 4325245600 | 31200 | 31100 | 31200 | 31050 | 3809 |
| 625 | 20240814 | 104300 | 4206505200 | 31100 | 31100 | 31100 | 31050 | 175 |
| 626 | 20240814 | 104200 | 4201065800 | 31100 | 31100 | 31100 | 31050 | 993 |
| 627 | 20240814 | 104100 | 4170218500 | 31100 | 31100 | 31150 | 31050 | 1606 |
| 628 | 20240814 | 104000 | 4120295450 | 31150 | 31150 | 31150 | 31100 | 1697 |
| 629 | 20240814 | 103900 | 4067437050 | 31150 | 31150 | 31150 | 31100 | 383 |
| 630 | 20240814 | 103800 | 4055509250 | 31150 | 31100 | 31150 | 31050 | 2367 |
| 631 | 20240814 | 103700 | 3981868200 | 31050 | 31050 | 31100 | 31050 | 721 |
| 632 | 20240814 | 103600 | 3959448000 | 31050 | 31050 | 31050 | 31000 | 1542 |
| 633 | 20240814 | 103500 | 3911588900 | 31050 | 31050 | 31050 | 31000 | 417 |
| 634 | 20240814 | 103400 | 3898646050 | 31050 | 31050 | 31100 | 31050 | 1524 |
| 635 | 20240814 | 103300 | 3851318150 | 31050 | 30950 | 31100 | 30950 | 1995 |
| 636 | 20240814 | 103200 | 3789437950 | 31000 | 30950 | 31000 | 30950 | 2860 |
| 637 | 20240814 | 103100 | 3700787050 | 31000 | 30950 | 31000 | 30950 | 622 |
| 638 | 20240814 | 103000 | 3681527050 | 30950 | 30900 | 30950 | 30900 | 954 |
| 639 | 20240814 | 102900 | 3652003100 | 30950 | 31000 | 31000 | 30950 | 286 |
| 640 | 20240814 | 102800 | 3643150850 | 31000 | 30900 | 31000 | 30900 | 4188 |
| 641 | 20240814 | 102700 | 3513475450 | 30950 | 30800 | 30950 | 30800 | 1995 |
| 642 | 20240814 | 102600 | 3451867350 | 30800 | 30800 | 30850 | 30800 | 434 |
| 643 | 20240814 | 102500 | 3438491950 | 30850 | 30900 | 30900 | 30850 | 450 |
| 644 | 20240814 | 102400 | 3424605300 | 30850 | 30850 | 30900 | 30850 | 1583 |
| 645 | 20240814 | 102300 | 3375765300 | 30800 | 30900 | 30900 | 30800 | 940 |
| 646 | 20240814 | 102200 | 3346756450 | 30900 | 30850 | 30900 | 30800 | 1520 |
| 647 | 20240814 | 102100 | 3299823900 | 30850 | 30800 | 30850 | 30750 | 772 |
| 648 | 20240814 | 102000 | 3276053850 | 30750 | 30700 | 30750 | 30700 | 680 |
| 649 | 20240814 | 101900 | 3255173200 | 30700 | 30700 | 30700 | 30700 | 193 |
| 650 | 20240814 | 101800 | 3249248100 | 30700 | 30700 | 30700 | 30700 | 97 |
| 651 | 20240814 | 101700 | 3246270200 | 30700 | 30700 | 30700 | 30700 | 135 |
| 652 | 20240814 | 101600 | 3242125700 | 30700 | 30700 | 30800 | 30700 | 780 |
| 653 | 20240814 | 101500 | 3218145150 | 30700 | 30700 | 30700 | 30700 | 144 |
| 654 | 20240814 | 101400 | 3213724350 | 30700 | 30600 | 30700 | 30600 | 379 |
| 655 | 20240814 | 101300 | 3202103650 | 30600 | 30600 | 30600 | 30550 | 590 |
| 656 | 20240814 | 101200 | 3184051400 | 30600 | 30650 | 30650 | 30550 | 921 |
| 657 | 20240814 | 101100 | 3155870750 | 30650 | 30650 | 30700 | 30650 | 568 |
| 658 | 20240814 | 101000 | 3138458500 | 30650 | 30650 | 30650 | 30650 | 286 |
| 659 | 20240814 | 100900 | 3129692600 | 30600 | 30650 | 30650 | 30600 | 96 |
| 660 | 20240814 | 100800 | 3126751700 | 30650 | 30650 | 30650 | 30600 | 49 |
| 661 | 20240814 | 100700 | 3125249950 | 30600 | 30600 | 30650 | 30600 | 121 |
| 662 | 20240814 | 100600 | 3121542300 | 30650 | 30600 | 30650 | 30550 | 273 |
| 663 | 20240814 | 100500 | 3113184400 | 30550 | 30550 | 30600 | 30550 | 918 |
| 664 | 20240814 | 100400 | 3085137050 | 30500 | 30550 | 30600 | 30500 | 509 |
| 665 | 20240814 | 100300 | 3069589000 | 30550 | 30600 | 30650 | 30550 | 771 |
| 666 | 20240814 | 100200 | 3045996050 | 30600 | 30700 | 30700 | 30600 | 925 |
| 667 | 20240814 | 100100 | 3017663700 | 30700 | 30700 | 30750 | 30650 | 244 |
| 668 | 20240814 | 100000 | 3010172650 | 30700 | 30750 | 30800 | 30700 | 1110 |
| 669 | 20240814 | 095900 | 2976083650 | 30800 | 30800 | 30850 | 30800 | 556 |
| 670 | 20240814 | 095800 | 2958952500 | 30850 | 30800 | 30900 | 30800 | 3054 |
| 671 | 20240814 | 095700 | 2864771200 | 30850 | 30950 | 30950 | 30800 | 1514 |
| 672 | 20240814 | 095600 | 2818017850 | 30950 | 30950 | 31000 | 30900 | 1396 |
| 673 | 20240814 | 095500 | 2774807400 | 31000 | 30950 | 31000 | 30900 | 1420 |
| 674 | 20240814 | 095400 | 2730859300 | 30950 | 30950 | 31000 | 30900 | 2986 |
| 675 | 20240814 | 095300 | 2638442700 | 30950 | 30800 | 30950 | 30800 | 4639 |
| 676 | 20240814 | 095200 | 2495066450 | 30850 | 30800 | 30900 | 30750 | 4400 |
| 677 | 20240814 | 095100 | 2359496200 | 30800 | 30750 | 30800 | 30700 | 2290 |
| 678 | 20240814 | 095000 | 2289073700 | 30750 | 30700 | 30750 | 30650 | 1149 |
| 679 | 20240814 | 094900 | 2253795550 | 30700 | 30600 | 30700 | 30600 | 1449 |
| 680 | 20240814 | 094800 | 2209337300 | 30600 | 30750 | 30750 | 30600 | 1519 |
| 681 | 20240814 | 094700 | 2162681600 | 30750 | 30650 | 30750 | 30600 | 3030 |
| 682 | 20240814 | 094600 | 2069684100 | 30650 | 30550 | 30650 | 30500 | 520 |
| 683 | 20240814 | 094500 | 2053777200 | 30550 | 30550 | 30550 | 30500 | 706 |
| 684 | 20240814 | 094400 | 2032216600 | 30550 | 30500 | 30550 | 30500 | 244 |
| 685 | 20240814 | 094300 | 2024771450 | 30500 | 30500 | 30500 | 30400 | 390 |
| 686 | 20240814 | 094200 | 2012886850 | 30500 | 30500 | 30550 | 30400 | 608 |
| 687 | 20240814 | 094100 | 1994340500 | 30500 | 30500 | 30550 | 30450 | 187 |
| 688 | 20240814 | 094000 | 1988637450 | 30500 | 30400 | 30500 | 30400 | 820 |
| 689 | 20240814 | 093900 | 1963680350 | 30400 | 30400 | 30400 | 30350 | 649 |
| 690 | 20240814 | 093800 | 1943957200 | 30400 | 30350 | 30400 | 30300 | 886 |
| 691 | 20240814 | 093700 | 1917070600 | 30350 | 30350 | 30400 | 30300 | 799 |
| 692 | 20240814 | 093600 | 1892817500 | 30350 | 30350 | 30350 | 30300 | 627 |
| 693 | 20240814 | 093500 | 1873802350 | 30300 | 30350 | 30350 | 30300 | 935 |
| 694 | 20240814 | 093400 | 1845467600 | 30350 | 30350 | 30400 | 30350 | 266 |
| 695 | 20240814 | 093300 | 1837394450 | 30350 | 30350 | 30400 | 30300 | 1316 |
| 696 | 20240814 | 093200 | 1797500550 | 30400 | 30350 | 30400 | 30350 | 876 |
| 697 | 20240814 | 093100 | 1770909000 | 30450 | 30400 | 30450 | 30350 | 529 |
| 698 | 20240814 | 093000 | 1754827250 | 30400 | 30400 | 30450 | 30400 | 117 |
| 699 | 20240814 | 092900 | 1751269950 | 30450 | 30400 | 30450 | 30400 | 611 |
| 700 | 20240814 | 092800 | 1732684100 | 30400 | 30450 | 30450 | 30350 | 2020 |
| 701 | 20240814 | 092700 | 1671200000 | 30450 | 30450 | 30500 | 30350 | 2178 |
| 702 | 20240814 | 092600 | 1604947600 | 30500 | 30500 | 30500 | 30450 | 125 |
| 703 | 20240814 | 092500 | 1601135300 | 30450 | 30500 | 30550 | 30450 | 214 |
| 704 | 20240814 | 092400 | 1594610850 | 30600 | 30500 | 30600 | 30450 | 847 |
| 705 | 20240814 | 092300 | 1568774200 | 30500 | 30550 | 30550 | 30450 | 1396 |
| 706 | 20240814 | 092200 | 1526190950 | 30550 | 30550 | 30600 | 30550 | 149 |
| 707 | 20240814 | 092100 | 1521635750 | 30550 | 30500 | 30650 | 30450 | 2076 |
| 708 | 20240814 | 092000 | 1458232000 | 30500 | 30500 | 30600 | 30500 | 239 |
| 709 | 20240814 | 091900 | 1450928450 | 30500 | 30500 | 30600 | 30450 | 2134 |
| 710 | 20240814 | 091800 | 1385808450 | 30500 | 30550 | 30600 | 30500 | 1825 |
| 711 | 20240814 | 091700 | 1330109950 | 30550 | 30550 | 30600 | 30500 | 358 |
| 712 | 20240814 | 091600 | 1319170450 | 30550 | 30650 | 30650 | 30550 | 875 |
| 713 | 20240814 | 091500 | 1292389450 | 30650 | 30600 | 30700 | 30600 | 2094 |
| 714 | 20240814 | 091400 | 1228196950 | 30550 | 30600 | 30600 | 30500 | 503 |
| 715 | 20240814 | 091300 | 1212831650 | 30600 | 30500 | 30650 | 30450 | 2675 |
| 716 | 20240814 | 091200 | 1131026450 | 30450 | 30350 | 30450 | 30350 | 728 |
| 717 | 20240814 | 091100 | 1108878000 | 30350 | 30300 | 30350 | 30250 | 755 |
| 718 | 20240814 | 091000 | 1085993700 | 30250 | 30300 | 30350 | 30250 | 64 |
| 719 | 20240814 | 090900 | 1084053000 | 30350 | 30350 | 30400 | 30300 | 1323 |
| 720 | 20240814 | 090800 | 1043939050 | 30400 | 30300 | 30400 | 30300 | 457 |
| 721 | 20240814 | 090700 | 1030068500 | 30300 | 30300 | 30300 | 30250 | 660 |
| 722 | 20240814 | 090600 | 1010080950 | 30250 | 30150 | 30300 | 30150 | 1365 |
| 723 | 20240814 | 090500 | 968784450 | 30200 | 30250 | 30300 | 30100 | 3455 |
| 724 | 20240814 | 090400 | 864640100 | 30250 | 30200 | 30300 | 30150 | 1958 |
| 725 | 20240814 | 090300 | 805436600 | 30200 | 30450 | 30450 | 30150 | 5194 |
| 726 | 20240814 | 090200 | 647827000 | 30400 | 30450 | 30450 | 30350 | 2564 |
| 727 | 20240814 | 090100 | 569873500 | 30450 | 30600 | 30700 | 30400 | 2856 |
| 728 | 20240814 | 090000 | 482680500 | 30700 | 30600 | 30800 | 30400 | 15766 |