36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 210800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 3 | 20240305 | 210700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240305 | 210600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240305 | 210500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240305 | 210400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240305 | 210300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240305 | 210200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240305 | 210100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240305 | 210000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240305 | 205900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240305 | 205800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240305 | 205700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240305 | 205600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240305 | 205500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240305 | 205400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240305 | 205300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240305 | 205200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240305 | 205100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240305 | 205000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240305 | 204900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240305 | 204800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240305 | 204700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240305 | 204600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240305 | 204500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240305 | 204400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240305 | 204300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240305 | 204200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240305 | 204100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240305 | 204000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240305 | 203900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240305 | 203800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 33 | 20240305 | 203700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240305 | 203600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240305 | 203500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240305 | 203400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240305 | 203300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240305 | 203200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240305 | 203100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240305 | 203000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240305 | 202900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240305 | 202800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240305 | 202700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240305 | 202600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240305 | 202500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240305 | 202400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240305 | 202300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240305 | 202200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240305 | 202100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240305 | 202000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240305 | 201900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240305 | 201800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240305 | 201700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240305 | 201600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240305 | 201500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240305 | 201400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240305 | 201300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240305 | 201200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240305 | 201100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240305 | 201000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240305 | 200900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240305 | 200800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 63 | 20240305 | 200700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240305 | 200600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240305 | 200500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240305 | 200400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240305 | 200300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240305 | 200200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240305 | 200100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240305 | 200000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240305 | 195900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240305 | 195800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240305 | 195700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240305 | 195600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240305 | 195500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240305 | 195400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240305 | 195300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240305 | 195200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240305 | 195100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240305 | 195000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240305 | 194900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240305 | 194800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240305 | 194700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240305 | 194600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240305 | 194500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240305 | 194400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240305 | 194300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240305 | 194200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240305 | 194100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240305 | 194000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240305 | 193900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240305 | 193800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 93 | 20240305 | 193700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240305 | 193600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240305 | 193500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240305 | 193400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240305 | 193300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240305 | 193200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240305 | 193100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240305 | 193000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240305 | 192900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240305 | 192800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240305 | 192700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240305 | 192600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240305 | 192500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240305 | 192400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240305 | 192300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240305 | 192200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240305 | 192100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240305 | 192000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240305 | 191900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240305 | 191800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240305 | 191700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240305 | 191600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240305 | 191500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240305 | 191400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240305 | 191300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240305 | 191200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240305 | 191100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240305 | 191000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240305 | 190900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240305 | 190800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 123 | 20240305 | 190700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240305 | 190600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240305 | 190500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240305 | 190400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240305 | 190300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240305 | 190200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240305 | 190100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240305 | 190000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240305 | 185900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240305 | 185800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240305 | 185700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240305 | 185600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240305 | 185500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240305 | 185400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240305 | 185300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240305 | 185200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240305 | 185100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240305 | 185000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240305 | 184900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240305 | 184800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240305 | 184700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240305 | 184600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240305 | 184500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240305 | 184400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240305 | 184300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240305 | 184200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240305 | 184100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240305 | 184000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240305 | 183900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240305 | 183800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 153 | 20240305 | 183700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240305 | 183600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240305 | 183500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240305 | 183400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240305 | 183300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240305 | 183200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240305 | 183100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240305 | 183000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240305 | 182900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240305 | 182800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240305 | 182700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240305 | 182600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240305 | 182500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240305 | 182400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240305 | 182300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240305 | 182200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240305 | 182100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240305 | 182000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240305 | 181900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240305 | 181800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240305 | 181700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240305 | 181600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240305 | 181500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240305 | 181400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240305 | 181300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240305 | 181200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240305 | 181100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240305 | 181000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240305 | 180900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240305 | 180800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 183 | 20240305 | 180700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240305 | 180600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240305 | 180500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240305 | 180400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240305 | 180300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240305 | 180200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240305 | 180100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240305 | 180000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240305 | 175900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240305 | 175800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240305 | 175700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240305 | 175600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240305 | 175500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240305 | 175400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240305 | 175300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240305 | 175200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240305 | 175100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240305 | 175000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240305 | 174900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240305 | 174800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240305 | 174700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240305 | 174600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240305 | 174500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240305 | 174400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240305 | 174300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240305 | 174200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240305 | 174100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240305 | 174000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240305 | 173900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240305 | 173800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 213 | 20240305 | 173700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240305 | 173600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240305 | 173500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240305 | 173400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240305 | 173300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240305 | 173200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240305 | 173100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240305 | 173000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240305 | 172900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240305 | 172800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240305 | 172700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240305 | 172600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240305 | 172500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240305 | 172400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240305 | 172300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240305 | 172200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240305 | 172100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240305 | 172000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240305 | 171900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240305 | 171800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240305 | 171700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240305 | 171600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240305 | 171500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240305 | 171400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240305 | 171300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240305 | 171200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240305 | 171100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240305 | 171000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240305 | 170900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240305 | 170800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 243 | 20240305 | 170700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240305 | 170600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240305 | 170500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240305 | 170400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240305 | 170300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240305 | 170200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240305 | 170100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240305 | 170000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240305 | 165900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240305 | 165800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240305 | 165700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240305 | 165600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240305 | 165500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240305 | 165400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240305 | 165300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240305 | 165200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240305 | 165100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240305 | 165000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240305 | 164900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240305 | 164800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240305 | 164700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240305 | 164600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240305 | 164500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240305 | 164400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240305 | 164300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240305 | 164200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240305 | 164100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240305 | 164000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240305 | 163900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20240305 | 163800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 273 | 20240305 | 163700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20240305 | 163600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20240305 | 163500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20240305 | 163400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20240305 | 163300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20240305 | 163200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20240305 | 163100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20240305 | 163000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20240305 | 162900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20240305 | 162800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20240305 | 162700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20240305 | 162600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20240305 | 162500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20240305 | 162400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20240305 | 162300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20240305 | 162200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20240305 | 162100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20240305 | 162000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20240305 | 161900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20240305 | 161800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20240305 | 161700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20240305 | 161600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20240305 | 161500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20240305 | 161400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20240305 | 161300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20240305 | 161200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20240305 | 161100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20240305 | 161000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20240305 | 160900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20240305 | 160800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 303 | 20240305 | 160700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20240305 | 160600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20240305 | 160500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20240305 | 160400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20240305 | 160300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20240305 | 160200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20240305 | 160100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240305 | 160000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240305 | 155900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240305 | 155800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240305 | 155700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240305 | 155600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20240305 | 155500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20240305 | 155400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20240305 | 155300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20240305 | 155200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20240305 | 155100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20240305 | 155000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20240305 | 154900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20240305 | 154800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20240305 | 154700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20240305 | 154600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20240305 | 154500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20240305 | 154400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20240305 | 154300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20240305 | 154200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20240305 | 154100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20240305 | 154000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20240305 | 153900 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 332 | 20240305 | 153800 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 333 | 20240305 | 153700 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 334 | 20240305 | 153600 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 335 | 20240305 | 153500 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 336 | 20240305 | 153400 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 337 | 20240305 | 153300 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 338 | 20240305 | 153200 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 339 | 20240305 | 153100 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 340 | 20240305 | 153000 | 1397116855 | 3970 | 3970 | 3970 | 3970 | 2129 |
| 341 | 20240305 | 152900 | 1388664725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 342 | 20240305 | 152800 | 1388664725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 343 | 20240305 | 152700 | 1388664725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 344 | 20240305 | 152600 | 1388664725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 345 | 20240305 | 152500 | 1388664725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 346 | 20240305 | 152400 | 1388664725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 347 | 20240305 | 152300 | 1388664725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 348 | 20240305 | 152200 | 1388664725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 349 | 20240305 | 152100 | 1388664725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 350 | 20240305 | 152000 | 1388664725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 351 | 20240305 | 151900 | 1388664725 | 3970 | 3965 | 3975 | 3965 | 256 |
| 352 | 20240305 | 151800 | 1387649225 | 3965 | 3965 | 3965 | 3960 | 1939 |
| 353 | 20240305 | 151700 | 1379964090 | 3960 | 3965 | 3965 | 3960 | 453 |
| 354 | 20240305 | 151600 | 1378169920 | 3955 | 3960 | 3965 | 3955 | 3692 |
| 355 | 20240305 | 151500 | 1363547660 | 3960 | 3950 | 3960 | 3950 | 353 |
| 356 | 20240305 | 151400 | 1362153280 | 3950 | 3960 | 3960 | 3950 | 114 |
| 357 | 20240305 | 151300 | 1361702840 | 3960 | 3950 | 3960 | 3950 | 222 |
| 358 | 20240305 | 151200 | 1360825720 | 3955 | 3960 | 3960 | 3950 | 202 |
| 359 | 20240305 | 151100 | 1360026400 | 3960 | 3945 | 3960 | 3945 | 239 |
| 360 | 20240305 | 151000 | 1359080955 | 3955 | 3950 | 3955 | 3950 | 190 |
| 361 | 20240305 | 150900 | 1358329595 | 3950 | 3950 | 3950 | 3950 | 182 |
| 362 | 20240305 | 150800 | 1357610695 | 3950 | 3950 | 3950 | 3950 | 533 |
| 363 | 20240305 | 150700 | 1355505345 | 3940 | 3940 | 3940 | 3940 | 1200 |
| 364 | 20240305 | 150600 | 1350777345 | 3940 | 3945 | 3945 | 3940 | 3307 |
| 365 | 20240305 | 150500 | 1337736075 | 3950 | 3950 | 3950 | 3950 | 197 |
| 366 | 20240305 | 150400 | 1336957925 | 3950 | 3950 | 3950 | 3950 | 950 |
| 367 | 20240305 | 150300 | 1333205425 | 3950 | 3950 | 3950 | 3950 | 330 |
| 368 | 20240305 | 150200 | 1331901925 | 3950 | 3950 | 3955 | 3950 | 186 |
| 369 | 20240305 | 150100 | 1331167000 | 3955 | 3950 | 3955 | 3950 | 1204 |
| 370 | 20240305 | 150000 | 1326405230 | 3950 | 3950 | 3955 | 3945 | 2694 |
| 371 | 20240305 | 145900 | 1315771320 | 3950 | 3950 | 3955 | 3950 | 305 |
| 372 | 20240305 | 145800 | 1314565300 | 3955 | 3955 | 3955 | 3955 | 150 |
| 373 | 20240305 | 145700 | 1313972050 | 3955 | 3955 | 3955 | 3955 | 200 |
| 374 | 20240305 | 145600 | 1313181050 | 3955 | 3950 | 3955 | 3950 | 250 |
| 375 | 20240305 | 145500 | 1312193535 | 3950 | 3960 | 3960 | 3950 | 105 |
| 376 | 20240305 | 145400 | 1311778595 | 3950 | 3950 | 3950 | 3950 | 5 |
| 377 | 20240305 | 145300 | 1311758845 | 3950 | 3950 | 3950 | 3945 | 250 |
| 378 | 20240305 | 145200 | 1310772430 | 3950 | 3955 | 3955 | 3945 | 1149 |
| 379 | 20240305 | 145100 | 1306233885 | 3955 | 3960 | 3960 | 3955 | 731 |
| 380 | 20240305 | 145000 | 1303339930 | 3960 | 3960 | 3960 | 3960 | 10 |
| 381 | 20240305 | 144900 | 1303300330 | 3960 | 3960 | 3960 | 3960 | 50 |
| 382 | 20240305 | 144800 | 1303102330 | 3960 | 3960 | 3960 | 3960 | 510 |
| 383 | 20240305 | 144700 | 1301082730 | 3960 | 3960 | 3960 | 3960 | 47 |
| 384 | 20240305 | 144600 | 1300896610 | 3960 | 3960 | 3960 | 3960 | 1 |
| 385 | 20240305 | 144500 | 1300892650 | 3960 | 3960 | 3960 | 3960 | 476 |
| 386 | 20240305 | 144400 | 1299007690 | 3960 | 3960 | 3960 | 3960 | 90 |
| 387 | 20240305 | 144300 | 1298651290 | 3960 | 3965 | 3965 | 3960 | 258 |
| 388 | 20240305 | 144200 | 1297629605 | 3965 | 3960 | 3965 | 3960 | 232 |
| 389 | 20240305 | 144100 | 1296710245 | 3960 | 3970 | 3970 | 3960 | 224 |
| 390 | 20240305 | 144000 | 1295822080 | 3970 | 3970 | 3970 | 3970 | 400 |
| 391 | 20240305 | 143900 | 1294234080 | 3970 | 3980 | 3980 | 3970 | 258 |
| 392 | 20240305 | 143800 | 1293209810 | 3970 | 3970 | 3970 | 3970 | 1116 |
| 393 | 20240305 | 143700 | 1288779290 | 3980 | 3970 | 3980 | 3970 | 11 |
| 394 | 20240305 | 143600 | 1288735520 | 3980 | 3970 | 3980 | 3970 | 20 |
| 395 | 20240305 | 143500 | 1288656110 | 3970 | 3970 | 3970 | 3970 | 22 |
| 396 | 20240305 | 143400 | 1288568770 | 3970 | 3975 | 3980 | 3970 | 518 |
| 397 | 20240305 | 143300 | 1286507475 | 3980 | 3980 | 3980 | 3980 | 100 |
| 398 | 20240305 | 143200 | 1286109475 | 3980 | 3975 | 3980 | 3975 | 804 |
| 399 | 20240305 | 143100 | 1282909565 | 3970 | 3970 | 3970 | 3970 | 13 |
| 400 | 20240305 | 143000 | 1282857955 | 3960 | 3975 | 3980 | 3960 | 28 |
| 401 | 20240305 | 142900 | 1282747020 | 3980 | 3960 | 3980 | 3960 | 344 |
| 402 | 20240305 | 142800 | 1281380295 | 3970 | 3970 | 3970 | 3970 | 100 |
| 403 | 20240305 | 142700 | 1280983295 | 3960 | 3960 | 3960 | 3960 | 146 |
| 404 | 20240305 | 142600 | 1280405135 | 3960 | 3965 | 3965 | 3960 | 368 |
| 405 | 20240305 | 142500 | 1278946345 | 3970 | 3965 | 3970 | 3965 | 1565 |
| 406 | 20240305 | 142400 | 1272735870 | 3970 | 3970 | 3970 | 3965 | 135 |
| 407 | 20240305 | 142300 | 1272199940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 408 | 20240305 | 142200 | 1272199940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 409 | 20240305 | 142100 | 1272199940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 410 | 20240305 | 142000 | 1272199940 | 3965 | 3965 | 3965 | 3965 | 4 |
| 411 | 20240305 | 141900 | 1272184080 | 3965 | 3965 | 3965 | 3965 | 3 |
| 412 | 20240305 | 141800 | 1272172185 | 3970 | 3965 | 3970 | 3965 | 96 |
| 413 | 20240305 | 141700 | 1271791090 | 3970 | 3965 | 3970 | 3965 | 6 |
| 414 | 20240305 | 141600 | 1271767295 | 3965 | 3960 | 3970 | 3960 | 105 |
| 415 | 20240305 | 141500 | 1271350485 | 3970 | 3985 | 3990 | 3950 | 1244 |
| 416 | 20240305 | 141400 | 1266433220 | 3990 | 3985 | 3990 | 3985 | 205 |
| 417 | 20240305 | 141300 | 1265615385 | 3990 | 3970 | 3990 | 3970 | 203 |
| 418 | 20240305 | 141200 | 1264807605 | 3970 | 3955 | 3970 | 3955 | 451 |
| 419 | 20240305 | 141100 | 1263023885 | 3955 | 3965 | 3965 | 3955 | 1550 |
| 420 | 20240305 | 141000 | 1256891540 | 3970 | 3970 | 3970 | 3970 | 50 |
| 421 | 20240305 | 140900 | 1256693040 | 3970 | 3970 | 3970 | 3970 | 0 |
| 422 | 20240305 | 140800 | 1256693040 | 3970 | 3970 | 3970 | 3970 | 1 |
| 423 | 20240305 | 140700 | 1256689070 | 3960 | 3960 | 3960 | 3960 | 30 |
| 424 | 20240305 | 140600 | 1256570270 | 3960 | 3960 | 3960 | 3960 | 0 |
| 425 | 20240305 | 140500 | 1256570270 | 3960 | 3960 | 3960 | 3960 | 2 |
| 426 | 20240305 | 140400 | 1256562350 | 3960 | 3960 | 3960 | 3960 | 3 |
| 427 | 20240305 | 140300 | 1256550470 | 3970 | 3960 | 3970 | 3960 | 56 |
| 428 | 20240305 | 140200 | 1256328700 | 3960 | 3960 | 3960 | 3960 | 50 |
| 429 | 20240305 | 140100 | 1256130700 | 3960 | 3970 | 3970 | 3960 | 224 |
| 430 | 20240305 | 140000 | 1255242260 | 3970 | 3970 | 3970 | 3970 | 30 |
| 431 | 20240305 | 135900 | 1255123160 | 3970 | 3970 | 3970 | 3970 | 0 |
| 432 | 20240305 | 135800 | 1255123160 | 3970 | 3970 | 3970 | 3970 | 238 |
| 433 | 20240305 | 135700 | 1254178300 | 3965 | 3965 | 3965 | 3965 | 39 |
| 434 | 20240305 | 135600 | 1254023665 | 3965 | 3960 | 3965 | 3960 | 8 |
| 435 | 20240305 | 135500 | 1253991965 | 3970 | 3955 | 3970 | 3955 | 51 |
| 436 | 20240305 | 135400 | 1253789645 | 3965 | 3960 | 3965 | 3960 | 75 |
| 437 | 20240305 | 135300 | 1253492495 | 3950 | 3970 | 3975 | 3950 | 5151 |
| 438 | 20240305 | 135200 | 1233109030 | 3970 | 3970 | 3970 | 3970 | 33 |
| 439 | 20240305 | 135100 | 1232978020 | 3970 | 3975 | 3975 | 3970 | 717 |
| 440 | 20240305 | 135000 | 1230131365 | 3970 | 3975 | 3975 | 3970 | 195 |
| 441 | 20240305 | 134900 | 1229357210 | 3980 | 3985 | 3985 | 3980 | 211 |
| 442 | 20240305 | 134800 | 1228516740 | 3985 | 3990 | 3990 | 3985 | 137 |
| 443 | 20240305 | 134700 | 1227970155 | 3990 | 3985 | 3990 | 3985 | 86 |
| 444 | 20240305 | 134600 | 1227627435 | 3990 | 3985 | 3990 | 3985 | 34 |
| 445 | 20240305 | 134500 | 1227491795 | 3985 | 3985 | 3985 | 3985 | 1 |
| 446 | 20240305 | 134400 | 1227487810 | 3995 | 3985 | 3995 | 3985 | 82 |
| 447 | 20240305 | 134300 | 1227160610 | 3985 | 3985 | 3985 | 3985 | 65 |
| 448 | 20240305 | 134200 | 1226901585 | 3985 | 3985 | 3990 | 3985 | 50 |
| 449 | 20240305 | 134100 | 1226702185 | 3995 | 3995 | 3995 | 3995 | 20 |
| 450 | 20240305 | 134000 | 1226622285 | 3995 | 3995 | 3995 | 3990 | 53 |
| 451 | 20240305 | 133900 | 1226410555 | 4000 | 3990 | 4000 | 3990 | 80 |
| 452 | 20240305 | 133800 | 1226091055 | 3990 | 4000 | 4000 | 3990 | 268 |
| 453 | 20240305 | 133700 | 1225019155 | 4000 | 4000 | 4000 | 4000 | 39 |
| 454 | 20240305 | 133600 | 1224863155 | 4000 | 3965 | 4000 | 3965 | 5035 |
| 455 | 20240305 | 133500 | 1204768015 | 3965 | 3975 | 3980 | 3965 | 202 |
| 456 | 20240305 | 133400 | 1203965805 | 3970 | 3975 | 3975 | 3970 | 369 |
| 457 | 20240305 | 133300 | 1202500725 | 3980 | 3980 | 3980 | 3980 | 0 |
| 458 | 20240305 | 133200 | 1202500725 | 3980 | 3980 | 3980 | 3980 | 30 |
| 459 | 20240305 | 133100 | 1202381325 | 3970 | 3970 | 3970 | 3970 | 2 |
| 460 | 20240305 | 133000 | 1202373385 | 3975 | 3975 | 3975 | 3975 | 346 |
| 461 | 20240305 | 132900 | 1200998035 | 3975 | 3980 | 3980 | 3975 | 126 |
| 462 | 20240305 | 132800 | 1200496840 | 3980 | 3975 | 3980 | 3975 | 180 |
| 463 | 20240305 | 132700 | 1199781190 | 3975 | 3975 | 3980 | 3975 | 43 |
| 464 | 20240305 | 132600 | 1199610115 | 3980 | 3980 | 3980 | 3980 | 128 |
| 465 | 20240305 | 132500 | 1199100675 | 3985 | 3985 | 3985 | 3985 | 30 |
| 466 | 20240305 | 132400 | 1198981125 | 3980 | 3980 | 3980 | 3980 | 17 |
| 467 | 20240305 | 132300 | 1198913465 | 3980 | 3980 | 3985 | 3980 | 196 |
| 468 | 20240305 | 132200 | 1198133235 | 3980 | 3980 | 3980 | 3980 | 22 |
| 469 | 20240305 | 132100 | 1198045675 | 3980 | 3980 | 3980 | 3980 | 80 |
| 470 | 20240305 | 132000 | 1197727275 | 3980 | 3980 | 3980 | 3980 | 88 |
| 471 | 20240305 | 131900 | 1197377035 | 3980 | 3980 | 3980 | 3980 | 0 |
| 472 | 20240305 | 131800 | 1197377035 | 3980 | 3980 | 3980 | 3980 | 30 |
| 473 | 20240305 | 131700 | 1197257635 | 3975 | 3975 | 3975 | 3975 | 15 |
| 474 | 20240305 | 131600 | 1197198010 | 3975 | 3975 | 3980 | 3975 | 499 |
| 475 | 20240305 | 131500 | 1195214335 | 3975 | 3980 | 3980 | 3975 | 61 |
| 476 | 20240305 | 131400 | 1194971710 | 3975 | 3975 | 3980 | 3975 | 616 |
| 477 | 20240305 | 131300 | 1192523060 | 3980 | 3975 | 3980 | 3975 | 73 |
| 478 | 20240305 | 131200 | 1192232880 | 3975 | 3975 | 3975 | 3975 | 120 |
| 479 | 20240305 | 131100 | 1191755880 | 3970 | 3965 | 3970 | 3965 | 96 |
| 480 | 20240305 | 131000 | 1191375090 | 3965 | 3970 | 3970 | 3965 | 62 |
| 481 | 20240305 | 130900 | 1191129210 | 3980 | 3975 | 3980 | 3960 | 306 |
| 482 | 20240305 | 130800 | 1189915375 | 3975 | 3980 | 3980 | 3965 | 2774 |
| 483 | 20240305 | 130700 | 1178901180 | 3980 | 3970 | 3980 | 3970 | 25 |
| 484 | 20240305 | 130600 | 1178801715 | 3980 | 3975 | 3980 | 3975 | 35 |
| 485 | 20240305 | 130500 | 1178662440 | 3975 | 3970 | 3975 | 3970 | 70 |
| 486 | 20240305 | 130400 | 1178384235 | 3980 | 3975 | 3980 | 3975 | 88 |
| 487 | 20240305 | 130300 | 1178034245 | 3975 | 3980 | 3980 | 3975 | 171 |
| 488 | 20240305 | 130200 | 1177354420 | 3980 | 3975 | 3980 | 3975 | 92 |
| 489 | 20240305 | 130100 | 1176988560 | 3975 | 3975 | 3975 | 3975 | 143 |
| 490 | 20240305 | 130000 | 1176420135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 491 | 20240305 | 125900 | 1176420135 | 3970 | 3975 | 3975 | 3970 | 396 |
| 492 | 20240305 | 125800 | 1174847865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 493 | 20240305 | 125700 | 1174847865 | 3970 | 3975 | 3975 | 3970 | 453 |
| 494 | 20240305 | 125600 | 1173049205 | 3975 | 3975 | 3975 | 3975 | 32 |
| 495 | 20240305 | 125500 | 1172922005 | 3975 | 3975 | 3975 | 3975 | 64 |
| 496 | 20240305 | 125400 | 1172667605 | 3975 | 3980 | 3980 | 3975 | 75 |
| 497 | 20240305 | 125300 | 1172369205 | 3980 | 3980 | 3980 | 3970 | 707 |
| 498 | 20240305 | 125200 | 1169559405 | 3975 | 3970 | 3975 | 3970 | 71 |
| 499 | 20240305 | 125100 | 1169277380 | 3975 | 3970 | 3975 | 3970 | 21 |
| 500 | 20240305 | 125000 | 1169193955 | 3980 | 3980 | 3980 | 3975 | 59 |
| 501 | 20240305 | 124900 | 1168959180 | 3980 | 3980 | 3980 | 3975 | 230 |
| 502 | 20240305 | 124800 | 1168043785 | 3975 | 3975 | 3975 | 3970 | 170 |
| 503 | 20240305 | 124700 | 1167368060 | 3975 | 3975 | 3975 | 3975 | 2256 |
| 504 | 20240305 | 124600 | 1158400460 | 3975 | 3975 | 3975 | 3970 | 434 |
| 505 | 20240305 | 124500 | 1156676975 | 3970 | 3955 | 3970 | 3955 | 229 |
| 506 | 20240305 | 124400 | 1155770845 | 3970 | 3970 | 3970 | 3970 | 1 |
| 507 | 20240305 | 124300 | 1155766875 | 3975 | 3970 | 3975 | 3955 | 63 |
| 508 | 20240305 | 124200 | 1155517020 | 3970 | 3970 | 3970 | 3970 | 25 |
| 509 | 20240305 | 124100 | 1155417770 | 3970 | 3960 | 3970 | 3950 | 6357 |
| 510 | 20240305 | 124000 | 1130242260 | 3960 | 3960 | 3960 | 3960 | 41 |
| 511 | 20240305 | 123900 | 1130079900 | 3960 | 3960 | 3960 | 3960 | 39 |
| 512 | 20240305 | 123800 | 1129925460 | 3960 | 3960 | 3960 | 3960 | 41 |
| 513 | 20240305 | 123700 | 1129763100 | 3960 | 3960 | 3960 | 3960 | 23 |
| 514 | 20240305 | 123600 | 1129672020 | 3960 | 3960 | 3960 | 3960 | 213 |
| 515 | 20240305 | 123500 | 1128828540 | 3960 | 3960 | 3960 | 3960 | 30 |
| 516 | 20240305 | 123400 | 1128709740 | 3950 | 3955 | 3955 | 3950 | 329 |
| 517 | 20240305 | 123300 | 1127409710 | 3960 | 3960 | 3960 | 3960 | 30 |
| 518 | 20240305 | 123200 | 1127290910 | 3960 | 3955 | 3960 | 3955 | 108 |
| 519 | 20240305 | 123100 | 1126863390 | 3955 | 3955 | 3955 | 3955 | 30 |
| 520 | 20240305 | 123000 | 1126744740 | 3955 | 3960 | 3960 | 3955 | 81 |
| 521 | 20240305 | 122900 | 1126424235 | 3960 | 3950 | 3960 | 3950 | 47 |
| 522 | 20240305 | 122800 | 1126238435 | 3950 | 3960 | 3960 | 3950 | 268 |
| 523 | 20240305 | 122700 | 1125179535 | 3950 | 3950 | 3950 | 3950 | 280 |
| 524 | 20240305 | 122600 | 1124073535 | 3965 | 3950 | 3965 | 3950 | 275 |
| 525 | 20240305 | 122500 | 1122986830 | 3950 | 3955 | 3965 | 3950 | 506 |
| 526 | 20240305 | 122400 | 1120987095 | 3955 | 3965 | 3965 | 3955 | 81 |
| 527 | 20240305 | 122300 | 1120665940 | 3950 | 3975 | 3975 | 3950 | 6967 |
| 528 | 20240305 | 122200 | 1093105920 | 3975 | 3975 | 3975 | 3975 | 0 |
| 529 | 20240305 | 122100 | 1093105920 | 3975 | 3960 | 3975 | 3960 | 32 |
| 530 | 20240305 | 122000 | 1092978750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 531 | 20240305 | 121900 | 1092978750 | 3960 | 3975 | 3980 | 3960 | 252 |
| 532 | 20240305 | 121800 | 1091977135 | 3975 | 3970 | 3975 | 3970 | 36 |
| 533 | 20240305 | 121700 | 1091834075 | 3970 | 3965 | 3970 | 3960 | 384 |
| 534 | 20240305 | 121600 | 1090311670 | 3965 | 3965 | 3965 | 3965 | 39 |
| 535 | 20240305 | 121500 | 1090157035 | 3960 | 3960 | 3960 | 3960 | 68 |
| 536 | 20240305 | 121400 | 1089887755 | 3960 | 3960 | 3965 | 3955 | 353 |
| 537 | 20240305 | 121300 | 1088490315 | 3960 | 3960 | 3960 | 3960 | 18 |
| 538 | 20240305 | 121200 | 1088419035 | 3965 | 3960 | 3965 | 3960 | 12 |
| 539 | 20240305 | 121100 | 1088371500 | 3960 | 3960 | 3965 | 3960 | 100 |
| 540 | 20240305 | 121000 | 1087975340 | 3960 | 3960 | 3960 | 3955 | 1585 |
| 541 | 20240305 | 120900 | 1081699020 | 3960 | 3965 | 3965 | 3955 | 245 |
| 542 | 20240305 | 120800 | 1080729710 | 3960 | 3955 | 3960 | 3955 | 249 |
| 543 | 20240305 | 120700 | 1079744670 | 3955 | 3950 | 3955 | 3950 | 128 |
| 544 | 20240305 | 120600 | 1079238565 | 3950 | 3950 | 3950 | 3950 | 13 |
| 545 | 20240305 | 120500 | 1079187215 | 3950 | 3950 | 3950 | 3950 | 1030 |
| 546 | 20240305 | 120400 | 1075118715 | 3950 | 3950 | 3950 | 3950 | 30 |
| 547 | 20240305 | 120300 | 1075000215 | 3940 | 3945 | 3945 | 3940 | 311 |
| 548 | 20240305 | 120200 | 1073774840 | 3945 | 3945 | 3945 | 3945 | 301 |
| 549 | 20240305 | 120100 | 1072587395 | 3940 | 3940 | 3940 | 3940 | 8 |
| 550 | 20240305 | 120000 | 1072555875 | 3940 | 3940 | 3940 | 3940 | 155 |
| 551 | 20240305 | 115900 | 1071945175 | 3940 | 3940 | 3940 | 3940 | 425 |
| 552 | 20240305 | 115800 | 1070270675 | 3940 | 3925 | 3940 | 3925 | 66 |
| 553 | 20240305 | 115700 | 1070011175 | 3925 | 3930 | 3935 | 3920 | 1227 |
| 554 | 20240305 | 115600 | 1065198600 | 3930 | 3925 | 3940 | 3925 | 316 |
| 555 | 20240305 | 115500 | 1063955425 | 3925 | 3930 | 3935 | 3920 | 953 |
| 556 | 20240305 | 115400 | 1060212340 | 3945 | 3945 | 3945 | 3945 | 0 |
| 557 | 20240305 | 115300 | 1060212340 | 3945 | 3935 | 3945 | 3930 | 112 |
| 558 | 20240305 | 115200 | 1059771570 | 3945 | 3945 | 3945 | 3945 | 0 |
| 559 | 20240305 | 115100 | 1059771570 | 3945 | 3940 | 3945 | 3935 | 179 |
| 560 | 20240305 | 115000 | 1059066505 | 3940 | 3940 | 3945 | 3940 | 48 |
| 561 | 20240305 | 114900 | 1058877345 | 3945 | 3940 | 3950 | 3940 | 1763 |
| 562 | 20240305 | 114800 | 1051918935 | 3940 | 3935 | 3940 | 3935 | 33 |
| 563 | 20240305 | 114700 | 1051788930 | 3935 | 3935 | 3935 | 3935 | 3 |
| 564 | 20240305 | 114600 | 1051777125 | 3930 | 3920 | 3935 | 3920 | 995 |
| 565 | 20240305 | 114500 | 1047864450 | 3920 | 3920 | 3920 | 3915 | 260 |
| 566 | 20240305 | 114400 | 1046845395 | 3920 | 3920 | 3925 | 3920 | 655 |
| 567 | 20240305 | 114300 | 1044277790 | 3925 | 3920 | 3925 | 3920 | 318 |
| 568 | 20240305 | 114200 | 1043030460 | 3920 | 3915 | 3920 | 3915 | 1389 |
| 569 | 20240305 | 114100 | 1037586005 | 3920 | 3920 | 3920 | 3920 | 136 |
| 570 | 20240305 | 114000 | 1037052885 | 3915 | 3910 | 3920 | 3910 | 274 |
| 571 | 20240305 | 113900 | 1035981345 | 3920 | 3910 | 3920 | 3905 | 1155 |
| 572 | 20240305 | 113800 | 1031467845 | 3920 | 3920 | 3920 | 3920 | 235 |
| 573 | 20240305 | 113700 | 1030546645 | 3905 | 3920 | 3920 | 3905 | 3604 |
| 574 | 20240305 | 113600 | 1016471380 | 3920 | 3920 | 3920 | 3920 | 637 |
| 575 | 20240305 | 113500 | 1013974340 | 3905 | 3920 | 3920 | 3905 | 66 |
| 576 | 20240305 | 113400 | 1013716275 | 3920 | 3910 | 3920 | 3905 | 232 |
| 577 | 20240305 | 113300 | 1012809835 | 3905 | 3920 | 3920 | 3905 | 263 |
| 578 | 20240305 | 113200 | 1011781610 | 3920 | 3910 | 3920 | 3910 | 32 |
| 579 | 20240305 | 113100 | 1011656180 | 3910 | 3920 | 3920 | 3910 | 143 |
| 580 | 20240305 | 113000 | 1011096620 | 3905 | 3900 | 3915 | 3900 | 1677 |
| 581 | 20240305 | 112900 | 1004550935 | 3895 | 3900 | 3920 | 3895 | 14530 |
| 582 | 20240305 | 112800 | 947905835 | 3900 | 3925 | 3925 | 3900 | 10054 |
| 583 | 20240305 | 112700 | 908684825 | 3925 | 3940 | 3940 | 3925 | 867 |
| 584 | 20240305 | 112600 | 905281400 | 3920 | 3945 | 3945 | 3900 | 31690 |
| 585 | 20240305 | 112500 | 781528845 | 3920 | 3940 | 3940 | 3920 | 10100 |
| 586 | 20240305 | 112400 | 741910250 | 3925 | 3955 | 3955 | 3925 | 2651 |
| 587 | 20240305 | 112300 | 731487630 | 3955 | 3955 | 3955 | 3955 | 28 |
| 588 | 20240305 | 112200 | 731376890 | 3955 | 3955 | 3955 | 3955 | 30 |
| 589 | 20240305 | 112100 | 731258240 | 3935 | 3955 | 3955 | 3930 | 6763 |
| 590 | 20240305 | 112000 | 704610580 | 3965 | 3965 | 3965 | 3965 | 81 |
| 591 | 20240305 | 111900 | 704289415 | 3965 | 3970 | 3970 | 3965 | 33 |
| 592 | 20240305 | 111800 | 704158420 | 3960 | 3950 | 3960 | 3950 | 1076 |
| 593 | 20240305 | 111700 | 699908120 | 3955 | 3975 | 3975 | 3955 | 514 |
| 594 | 20240305 | 111600 | 697874650 | 3970 | 3970 | 3970 | 3970 | 300 |
| 595 | 20240305 | 111500 | 696683650 | 3975 | 3975 | 3975 | 3975 | 633 |
| 596 | 20240305 | 111400 | 694167475 | 3975 | 3975 | 3975 | 3970 | 112 |
| 597 | 20240305 | 111300 | 693722780 | 3975 | 3955 | 3975 | 3955 | 66 |
| 598 | 20240305 | 111200 | 693461150 | 3975 | 3975 | 3975 | 3975 | 33 |
| 599 | 20240305 | 111100 | 693329975 | 3955 | 3960 | 3960 | 3950 | 2527 |
| 600 | 20240305 | 111000 | 683345165 | 3975 | 3960 | 3975 | 3955 | 705 |
| 601 | 20240305 | 110900 | 680552975 | 3960 | 3960 | 3960 | 3955 | 1176 |
| 602 | 20240305 | 110800 | 675901515 | 3955 | 3960 | 3960 | 3955 | 511 |
| 603 | 20240305 | 110700 | 673879455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 604 | 20240305 | 110600 | 673879455 | 3960 | 3970 | 3970 | 3960 | 1013 |
| 605 | 20240305 | 110500 | 669867875 | 3970 | 3960 | 3975 | 3960 | 235 |
| 606 | 20240305 | 110400 | 668934895 | 3960 | 3960 | 3960 | 3960 | 103 |
| 607 | 20240305 | 110300 | 668527015 | 3960 | 3950 | 3960 | 3950 | 280 |
| 608 | 20240305 | 110200 | 667420215 | 3940 | 3950 | 3950 | 3940 | 10279 |
| 609 | 20240305 | 110100 | 626899245 | 3945 | 3960 | 3960 | 3945 | 7401 |
| 610 | 20240305 | 110000 | 597655125 | 3970 | 3970 | 3970 | 3970 | 62 |
| 611 | 20240305 | 105900 | 597408985 | 3970 | 3965 | 3970 | 3965 | 32 |
| 612 | 20240305 | 105800 | 597281950 | 3960 | 3960 | 3970 | 3960 | 1593 |
| 613 | 20240305 | 105700 | 590973070 | 3965 | 3975 | 3975 | 3965 | 3663 |
| 614 | 20240305 | 105600 | 576440800 | 3975 | 3985 | 3985 | 3975 | 8296 |
| 615 | 20240305 | 105500 | 543460340 | 3980 | 3980 | 3980 | 3980 | 80 |
| 616 | 20240305 | 105400 | 543141940 | 3980 | 3985 | 3985 | 3980 | 495 |
| 617 | 20240305 | 105300 | 541171575 | 3985 | 3985 | 3985 | 3985 | 0 |
| 618 | 20240305 | 105200 | 541171575 | 3985 | 3985 | 3985 | 3985 | 1 |
| 619 | 20240305 | 105100 | 541167590 | 3985 | 3985 | 3985 | 3985 | 2 |
| 620 | 20240305 | 105000 | 541159620 | 3985 | 3985 | 3985 | 3985 | 34 |
| 621 | 20240305 | 104900 | 541024130 | 3985 | 3985 | 3985 | 3985 | 23 |
| 622 | 20240305 | 104800 | 540932475 | 3985 | 3985 | 3990 | 3985 | 4 |
| 623 | 20240305 | 104700 | 540916530 | 3980 | 3980 | 3980 | 3980 | 308 |
| 624 | 20240305 | 104600 | 539690690 | 3980 | 3990 | 3990 | 3980 | 100 |
| 625 | 20240305 | 104500 | 539292515 | 3985 | 3995 | 3995 | 3985 | 200 |
| 626 | 20240305 | 104400 | 538494930 | 4000 | 4000 | 4000 | 4000 | 0 |
| 627 | 20240305 | 104300 | 538494930 | 4000 | 4000 | 4000 | 4000 | 145 |
| 628 | 20240305 | 104200 | 537914930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 629 | 20240305 | 104100 | 537914930 | 3990 | 3990 | 3990 | 3990 | 12 |
| 630 | 20240305 | 104000 | 537867050 | 3990 | 3990 | 3990 | 3990 | 22 |
| 631 | 20240305 | 103900 | 537779270 | 3975 | 3975 | 3975 | 3975 | 320 |
| 632 | 20240305 | 103800 | 536507270 | 3980 | 3980 | 3980 | 3980 | 300 |
| 633 | 20240305 | 103700 | 535313270 | 3980 | 3980 | 3980 | 3980 | 0 |
| 634 | 20240305 | 103600 | 535313270 | 3980 | 3980 | 3980 | 3980 | 150 |
| 635 | 20240305 | 103500 | 534716270 | 3995 | 3995 | 3995 | 3995 | 0 |
| 636 | 20240305 | 103400 | 534716270 | 3995 | 3995 | 3995 | 3995 | 500 |
| 637 | 20240305 | 103300 | 532718770 | 3980 | 3980 | 3980 | 3980 | 132 |
| 638 | 20240305 | 103200 | 532193410 | 3975 | 3980 | 3980 | 3975 | 286 |
| 639 | 20240305 | 103100 | 531056160 | 3975 | 3995 | 3995 | 3975 | 1026 |
| 640 | 20240305 | 103000 | 526977430 | 3995 | 3995 | 3995 | 3995 | 10 |
| 641 | 20240305 | 102900 | 526937480 | 3995 | 3995 | 3995 | 3995 | 0 |
| 642 | 20240305 | 102800 | 526937480 | 3995 | 3995 | 3995 | 3995 | 1 |
| 643 | 20240305 | 102700 | 526933485 | 3980 | 3975 | 3995 | 3975 | 693 |
| 644 | 20240305 | 102600 | 524177260 | 4000 | 4000 | 4000 | 3975 | 22 |
| 645 | 20240305 | 102500 | 524089760 | 3975 | 3980 | 3980 | 3975 | 111 |
| 646 | 20240305 | 102400 | 523647985 | 3980 | 3980 | 3980 | 3980 | 0 |
| 647 | 20240305 | 102300 | 523647985 | 3980 | 3980 | 3980 | 3980 | 55 |
| 648 | 20240305 | 102200 | 523429085 | 3980 | 3980 | 3980 | 3980 | 0 |
| 649 | 20240305 | 102100 | 523429085 | 3980 | 3980 | 3980 | 3980 | 1081 |
| 650 | 20240305 | 102000 | 519126705 | 3980 | 3980 | 3980 | 3980 | 2550 |
| 651 | 20240305 | 101900 | 508977705 | 3980 | 3985 | 3985 | 3980 | 3617 |
| 652 | 20240305 | 101800 | 494581815 | 3985 | 3985 | 3985 | 3985 | 128 |
| 653 | 20240305 | 101700 | 494071735 | 3985 | 4000 | 4000 | 3985 | 1071 |
| 654 | 20240305 | 101600 | 489802685 | 4000 | 3990 | 4000 | 3990 | 49 |
| 655 | 20240305 | 101500 | 489607135 | 3990 | 4005 | 4010 | 3990 | 892 |
| 656 | 20240305 | 101400 | 486042045 | 4010 | 4010 | 4010 | 4005 | 301 |
| 657 | 20240305 | 101300 | 484835535 | 4010 | 4010 | 4010 | 4010 | 422 |
| 658 | 20240305 | 101200 | 483143315 | 4010 | 3990 | 4010 | 3990 | 123 |
| 659 | 20240305 | 101100 | 482652505 | 3985 | 4020 | 4020 | 3985 | 1301 |
| 660 | 20240305 | 101000 | 477445940 | 4020 | 4020 | 4020 | 4020 | 28 |
| 661 | 20240305 | 100900 | 477333380 | 4020 | 4010 | 4020 | 4010 | 5238 |
| 662 | 20240305 | 100800 | 456307530 | 4005 | 4005 | 4005 | 4005 | 100 |
| 663 | 20240305 | 100700 | 455907030 | 4000 | 4000 | 4000 | 4000 | 28 |
| 664 | 20240305 | 100600 | 455795030 | 4000 | 4000 | 4000 | 4000 | 0 |
| 665 | 20240305 | 100500 | 455795030 | 4000 | 4000 | 4000 | 4000 | 254 |
| 666 | 20240305 | 100400 | 454779030 | 4000 | 4000 | 4000 | 4000 | 237 |
| 667 | 20240305 | 100300 | 453831030 | 4005 | 4005 | 4005 | 4005 | 477 |
| 668 | 20240305 | 100200 | 451920645 | 4005 | 4000 | 4005 | 4000 | 1223 |
| 669 | 20240305 | 100100 | 447028520 | 4000 | 3985 | 4000 | 3985 | 137 |
| 670 | 20240305 | 100000 | 446482530 | 3990 | 3995 | 3995 | 3990 | 510 |
| 671 | 20240305 | 095900 | 444445085 | 3995 | 3985 | 3995 | 3985 | 325 |
| 672 | 20240305 | 095800 | 443149500 | 3985 | 3985 | 3985 | 3985 | 1065 |
| 673 | 20240305 | 095700 | 438905475 | 3990 | 3990 | 3995 | 3985 | 826 |
| 674 | 20240305 | 095600 | 435609195 | 3990 | 4000 | 4000 | 3990 | 334 |
| 675 | 20240305 | 095500 | 434274915 | 3995 | 3995 | 3995 | 3995 | 3 |
| 676 | 20240305 | 095400 | 434262930 | 3995 | 3995 | 3995 | 3995 | 3 |
| 677 | 20240305 | 095300 | 434250945 | 3995 | 4000 | 4000 | 3995 | 98 |
| 678 | 20240305 | 095200 | 433858960 | 4000 | 3995 | 4000 | 3995 | 6 |
| 679 | 20240305 | 095100 | 433834980 | 3995 | 4000 | 4000 | 3995 | 98 |
| 680 | 20240305 | 095000 | 433443150 | 4000 | 3995 | 4000 | 3995 | 9 |
| 681 | 20240305 | 094900 | 433407190 | 3990 | 3995 | 3995 | 3990 | 131 |
| 682 | 20240305 | 094800 | 432883870 | 3995 | 3995 | 4005 | 3995 | 101 |
| 683 | 20240305 | 094700 | 432480365 | 3990 | 4010 | 4010 | 3990 | 53 |
| 684 | 20240305 | 094600 | 432268585 | 4015 | 4000 | 4015 | 4000 | 331 |
| 685 | 20240305 | 094500 | 430940480 | 3990 | 3990 | 3990 | 3990 | 49 |
| 686 | 20240305 | 094400 | 430744970 | 3985 | 3990 | 3990 | 3985 | 1330 |
| 687 | 20240305 | 094300 | 425444915 | 3985 | 3985 | 3985 | 3985 | 4 |
| 688 | 20240305 | 094200 | 425428975 | 3985 | 4000 | 4000 | 3985 | 1002 |
| 689 | 20240305 | 094100 | 421429735 | 4015 | 4010 | 4015 | 4000 | 113 |
| 690 | 20240305 | 094000 | 420977590 | 4015 | 4015 | 4015 | 4010 | 359 |
| 691 | 20240305 | 093900 | 419536335 | 4015 | 4010 | 4015 | 4010 | 17 |
| 692 | 20240305 | 093800 | 419468125 | 4015 | 4015 | 4015 | 4000 | 356 |
| 693 | 20240305 | 093700 | 418040900 | 4020 | 4045 | 4045 | 4015 | 3445 |
| 694 | 20240305 | 093600 | 404191610 | 4035 | 4020 | 4035 | 4020 | 2006 |
| 695 | 20240305 | 093500 | 396112750 | 4025 | 4015 | 4025 | 4015 | 662 |
| 696 | 20240305 | 093400 | 393452315 | 4015 | 4020 | 4020 | 4015 | 722 |
| 697 | 20240305 | 093300 | 390550565 | 4020 | 4020 | 4020 | 4020 | 3720 |
| 698 | 20240305 | 093200 | 375596165 | 4020 | 4015 | 4020 | 4015 | 783 |
| 699 | 20240305 | 093100 | 372451770 | 4015 | 3995 | 4015 | 3995 | 1537 |
| 700 | 20240305 | 093000 | 366309235 | 3990 | 3995 | 3995 | 3990 | 2835 |
| 701 | 20240305 | 092900 | 354995985 | 3995 | 4015 | 4015 | 3995 | 1882 |
| 702 | 20240305 | 092800 | 347462495 | 4020 | 4020 | 4025 | 4015 | 193 |
| 703 | 20240305 | 092700 | 346686685 | 4020 | 4025 | 4025 | 4015 | 347 |
| 704 | 20240305 | 092600 | 345291255 | 4025 | 4025 | 4030 | 4020 | 468 |
| 705 | 20240305 | 092500 | 343408100 | 4025 | 4030 | 4030 | 4015 | 1057 |
| 706 | 20240305 | 092400 | 339157855 | 4030 | 3990 | 4035 | 3990 | 3842 |
| 707 | 20240305 | 092300 | 323741880 | 3990 | 3970 | 3990 | 3970 | 2465 |
| 708 | 20240305 | 092200 | 313934395 | 3975 | 3960 | 3980 | 3960 | 256 |
| 709 | 20240305 | 092100 | 312920315 | 3980 | 3985 | 3985 | 3980 | 371 |
| 710 | 20240305 | 092000 | 311443420 | 3980 | 3955 | 3985 | 3950 | 5041 |
| 711 | 20240305 | 091900 | 291489990 | 3955 | 3955 | 3955 | 3955 | 255 |
| 712 | 20240305 | 091800 | 290481465 | 3955 | 3950 | 3960 | 3940 | 1794 |
| 713 | 20240305 | 091700 | 283403105 | 3945 | 3955 | 3955 | 3945 | 3527 |
| 714 | 20240305 | 091600 | 269481385 | 3955 | 3955 | 3970 | 3950 | 1287 |
| 715 | 20240305 | 091500 | 264388055 | 3950 | 3955 | 3970 | 3950 | 2490 |
| 716 | 20240305 | 091400 | 254550030 | 3950 | 3940 | 3970 | 3940 | 32 |
| 717 | 20240305 | 091300 | 254423180 | 3940 | 3975 | 3975 | 3940 | 5467 |
| 718 | 20240305 | 091200 | 232829485 | 3950 | 3980 | 3980 | 3950 | 10589 |
| 719 | 20240305 | 091100 | 190894350 | 3980 | 3985 | 3990 | 3975 | 607 |
| 720 | 20240305 | 091000 | 188475005 | 3985 | 3970 | 3985 | 3970 | 256 |
| 721 | 20240305 | 090900 | 187457875 | 3970 | 3990 | 3990 | 3965 | 359 |
| 722 | 20240305 | 090800 | 186027490 | 3990 | 3965 | 3990 | 3960 | 542 |
| 723 | 20240305 | 090700 | 183869055 | 3965 | 3970 | 3970 | 3965 | 1454 |
| 724 | 20240305 | 090600 | 178103645 | 3965 | 3995 | 4000 | 3960 | 5169 |
| 725 | 20240305 | 090500 | 157563835 | 3995 | 3975 | 4000 | 3975 | 3362 |
| 726 | 20240305 | 090400 | 144173380 | 3975 | 3990 | 3990 | 3960 | 2163 |
| 727 | 20240305 | 090300 | 135583445 | 3970 | 3990 | 3995 | 3960 | 8116 |
| 728 | 20240305 | 090200 | 103306945 | 3995 | 4005 | 4005 | 3985 | 4982 |
| 729 | 20240305 | 090100 | 83422630 | 3990 | 4000 | 4010 | 3980 | 6741 |
| 730 | 20240305 | 090000 | 56508390 | 4000 | 4095 | 4095 | 4000 | 13834 |