40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 211600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 3 | 20241219 | 211500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20241219 | 211400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20241219 | 211300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20241219 | 211200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20241219 | 211100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20241219 | 211000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20241219 | 210900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20241219 | 210800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20241219 | 210700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20241219 | 210600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20241219 | 210500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20241219 | 210400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20241219 | 210300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20241219 | 210200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20241219 | 210100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20241219 | 210000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20241219 | 205900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20241219 | 205800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20241219 | 205700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20241219 | 205600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20241219 | 205500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20241219 | 205400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20241219 | 205300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20241219 | 205200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20241219 | 205100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20241219 | 205000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20241219 | 204900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20241219 | 204800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20241219 | 204700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20241219 | 204600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 33 | 20241219 | 204500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20241219 | 204400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20241219 | 204300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20241219 | 204200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20241219 | 204100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20241219 | 204000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20241219 | 203900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20241219 | 203800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20241219 | 203700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20241219 | 203600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20241219 | 203500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20241219 | 203400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20241219 | 203300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20241219 | 203200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20241219 | 203100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20241219 | 203000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20241219 | 202900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20241219 | 202800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20241219 | 202700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20241219 | 202600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20241219 | 202500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20241219 | 202400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20241219 | 202300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20241219 | 202200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20241219 | 202100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20241219 | 202000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20241219 | 201900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20241219 | 201800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20241219 | 201700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20241219 | 201600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 63 | 20241219 | 201500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20241219 | 201400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20241219 | 201300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20241219 | 201200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20241219 | 201100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20241219 | 201000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20241219 | 200900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20241219 | 200800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20241219 | 200700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20241219 | 200600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20241219 | 200500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20241219 | 200400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20241219 | 200300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20241219 | 200200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20241219 | 200100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20241219 | 200000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20241219 | 195900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20241219 | 195800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20241219 | 195700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20241219 | 195600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20241219 | 195500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20241219 | 195400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20241219 | 195300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20241219 | 195200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20241219 | 195100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20241219 | 195000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20241219 | 194900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20241219 | 194800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20241219 | 194700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20241219 | 194600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 93 | 20241219 | 194500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20241219 | 194400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20241219 | 194300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20241219 | 194200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20241219 | 194100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20241219 | 194000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20241219 | 193900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20241219 | 193800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20241219 | 193700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20241219 | 193600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20241219 | 193500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20241219 | 193400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20241219 | 193300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20241219 | 193200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20241219 | 193100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20241219 | 193000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20241219 | 192900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20241219 | 192800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20241219 | 192700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20241219 | 192600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20241219 | 192500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20241219 | 192400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20241219 | 192300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20241219 | 192200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20241219 | 192100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20241219 | 192000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20241219 | 191900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20241219 | 191800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20241219 | 191700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20241219 | 191600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 123 | 20241219 | 191500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20241219 | 191400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20241219 | 191300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20241219 | 191200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20241219 | 191100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20241219 | 191000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20241219 | 190900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20241219 | 190800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20241219 | 190700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20241219 | 190600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20241219 | 190500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20241219 | 190400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20241219 | 190300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20241219 | 190200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20241219 | 190100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20241219 | 190000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20241219 | 185900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20241219 | 185800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20241219 | 185700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20241219 | 185600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20241219 | 185500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20241219 | 185400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20241219 | 185300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20241219 | 185200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20241219 | 185100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20241219 | 185000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20241219 | 184900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20241219 | 184800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20241219 | 184700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20241219 | 184600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 153 | 20241219 | 184500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20241219 | 184400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20241219 | 184300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20241219 | 184200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20241219 | 184100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20241219 | 184000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20241219 | 183900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20241219 | 183800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20241219 | 183700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20241219 | 183600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20241219 | 183500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20241219 | 183400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20241219 | 183300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20241219 | 183200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20241219 | 183100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20241219 | 183000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20241219 | 182900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20241219 | 182800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20241219 | 182700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20241219 | 182600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20241219 | 182500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20241219 | 182400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20241219 | 182300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20241219 | 182200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20241219 | 182100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20241219 | 182000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20241219 | 181900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20241219 | 181800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20241219 | 181700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20241219 | 181600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 183 | 20241219 | 181500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20241219 | 181400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20241219 | 181300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20241219 | 181200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20241219 | 181100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20241219 | 181000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20241219 | 180900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20241219 | 180800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20241219 | 180700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20241219 | 180600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20241219 | 180500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20241219 | 180400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20241219 | 180300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20241219 | 180200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20241219 | 180100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20241219 | 180000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20241219 | 175900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20241219 | 175800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20241219 | 175700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20241219 | 175600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20241219 | 175500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20241219 | 175400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20241219 | 175300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20241219 | 175200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20241219 | 175100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20241219 | 175000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20241219 | 174900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20241219 | 174800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20241219 | 174700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20241219 | 174600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 213 | 20241219 | 174500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20241219 | 174400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20241219 | 174300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20241219 | 174200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20241219 | 174100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20241219 | 174000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20241219 | 173900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20241219 | 173800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20241219 | 173700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20241219 | 173600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20241219 | 173500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20241219 | 173400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20241219 | 173300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20241219 | 173200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20241219 | 173100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20241219 | 173000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20241219 | 172900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20241219 | 172800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20241219 | 172700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20241219 | 172600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20241219 | 172500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20241219 | 172400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20241219 | 172300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20241219 | 172200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20241219 | 172100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20241219 | 172000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20241219 | 171900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20241219 | 171800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20241219 | 171700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20241219 | 171600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 243 | 20241219 | 171500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20241219 | 171400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20241219 | 171300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20241219 | 171200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20241219 | 171100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20241219 | 171000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20241219 | 170900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20241219 | 170800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20241219 | 170700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20241219 | 170600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20241219 | 170500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20241219 | 170400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20241219 | 170300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20241219 | 170200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20241219 | 170100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20241219 | 170000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20241219 | 165900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20241219 | 165800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20241219 | 165700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20241219 | 165600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20241219 | 165500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20241219 | 165400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20241219 | 165300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20241219 | 165200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20241219 | 165100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20241219 | 165000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20241219 | 164900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20241219 | 164800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20241219 | 164700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20241219 | 164600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 273 | 20241219 | 164500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20241219 | 164400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20241219 | 164300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20241219 | 164200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20241219 | 164100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20241219 | 164000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20241219 | 163900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20241219 | 163800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20241219 | 163700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20241219 | 163600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20241219 | 163500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20241219 | 163400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20241219 | 163300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20241219 | 163200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20241219 | 163100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20241219 | 163000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20241219 | 162900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20241219 | 162800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20241219 | 162700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20241219 | 162600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20241219 | 162500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20241219 | 162400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20241219 | 162300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20241219 | 162200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20241219 | 162100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20241219 | 162000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20241219 | 161900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20241219 | 161800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20241219 | 161700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20241219 | 161600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 303 | 20241219 | 161500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20241219 | 161400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20241219 | 161300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20241219 | 161200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20241219 | 161100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20241219 | 161000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20241219 | 160900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20241219 | 160800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20241219 | 160700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20241219 | 160600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20241219 | 160500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20241219 | 160400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20241219 | 160300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20241219 | 160200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20241219 | 160100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20241219 | 160000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20241219 | 155900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20241219 | 155800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20241219 | 155700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20241219 | 155600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20241219 | 155500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20241219 | 155400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20241219 | 155300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20241219 | 155200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20241219 | 155100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20241219 | 155000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20241219 | 154900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20241219 | 154800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20241219 | 154700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 332 | 20241219 | 154600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 333 | 20241219 | 154500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 334 | 20241219 | 154400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 335 | 20241219 | 154300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 336 | 20241219 | 154200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20241219 | 154100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20241219 | 154000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 339 | 20241219 | 153900 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 340 | 20241219 | 153800 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 341 | 20241219 | 153700 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 342 | 20241219 | 153600 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 343 | 20241219 | 153500 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 344 | 20241219 | 153400 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 345 | 20241219 | 153300 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 346 | 20241219 | 153200 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 347 | 20241219 | 153100 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 348 | 20241219 | 153000 | 24471722060 | 18950 | 18950 | 18950 | 18950 | 9936 |
| 349 | 20241219 | 152900 | 24283434860 | 18970 | 18970 | 18970 | 18970 | 0 |
| 350 | 20241219 | 152800 | 24283434860 | 18970 | 18970 | 18970 | 18970 | 0 |
| 351 | 20241219 | 152700 | 24283434860 | 18970 | 18970 | 18970 | 18970 | 0 |
| 352 | 20241219 | 152600 | 24283434860 | 18970 | 18970 | 18970 | 18970 | 0 |
| 353 | 20241219 | 152500 | 24283434860 | 18970 | 18970 | 18970 | 18970 | 0 |
| 354 | 20241219 | 152400 | 24283434860 | 18970 | 18970 | 18970 | 18970 | 0 |
| 355 | 20241219 | 152300 | 24283434860 | 18970 | 18970 | 18970 | 18970 | 0 |
| 356 | 20241219 | 152200 | 24283434860 | 18970 | 18970 | 18970 | 18970 | 0 |
| 357 | 20241219 | 152100 | 24283434860 | 18970 | 18970 | 18970 | 18970 | 0 |
| 358 | 20241219 | 152000 | 24283434860 | 18970 | 18970 | 18970 | 18970 | 0 |
| 359 | 20241219 | 151900 | 24283434860 | 18970 | 18960 | 18970 | 18940 | 5690 |
| 360 | 20241219 | 151800 | 24175537490 | 18970 | 18930 | 18970 | 18920 | 2503 |
| 361 | 20241219 | 151700 | 24128106220 | 18920 | 18930 | 18940 | 18920 | 1669 |
| 362 | 20241219 | 151600 | 24096507120 | 18950 | 18970 | 18970 | 18920 | 4681 |
| 363 | 20241219 | 151500 | 24007767200 | 18970 | 18950 | 18970 | 18950 | 1475 |
| 364 | 20241219 | 151400 | 23979809360 | 18950 | 18930 | 18960 | 18930 | 1412 |
| 365 | 20241219 | 151300 | 23953057940 | 18940 | 18920 | 18940 | 18920 | 1174 |
| 366 | 20241219 | 151200 | 23930838950 | 18920 | 18900 | 18920 | 18900 | 405 |
| 367 | 20241219 | 151100 | 23923178270 | 18900 | 18870 | 18900 | 18850 | 1197 |
| 368 | 20241219 | 151000 | 23900571020 | 18850 | 18910 | 18910 | 18850 | 893 |
| 369 | 20241219 | 150900 | 23883717290 | 18910 | 18920 | 18930 | 18890 | 1919 |
| 370 | 20241219 | 150800 | 23847429160 | 18920 | 18940 | 18940 | 18910 | 2099 |
| 371 | 20241219 | 150700 | 23807694200 | 18940 | 18920 | 18960 | 18900 | 4501 |
| 372 | 20241219 | 150600 | 23722454550 | 18910 | 18890 | 18920 | 18890 | 3035 |
| 373 | 20241219 | 150500 | 23665080440 | 18880 | 18860 | 18890 | 18830 | 709 |
| 374 | 20241219 | 150400 | 23651706390 | 18840 | 18810 | 18840 | 18800 | 2285 |
| 375 | 20241219 | 150300 | 23608712040 | 18800 | 18820 | 18820 | 18800 | 763 |
| 376 | 20241219 | 150200 | 23594359660 | 18810 | 18830 | 18840 | 18810 | 3473 |
| 377 | 20241219 | 150100 | 23528970960 | 18830 | 18820 | 18830 | 18810 | 709 |
| 378 | 20241219 | 150000 | 23515629600 | 18810 | 18830 | 18830 | 18800 | 821 |
| 379 | 20241219 | 145900 | 23500185560 | 18830 | 18860 | 18860 | 18800 | 708 |
| 380 | 20241219 | 145800 | 23486860510 | 18860 | 18840 | 18860 | 18840 | 271 |
| 381 | 20241219 | 145700 | 23481750410 | 18840 | 18880 | 18900 | 18840 | 1899 |
| 382 | 20241219 | 145600 | 23445900490 | 18880 | 18840 | 18880 | 18840 | 144 |
| 383 | 20241219 | 145500 | 23443183830 | 18840 | 18810 | 18840 | 18810 | 67 |
| 384 | 20241219 | 145400 | 23441921990 | 18840 | 18830 | 18840 | 18800 | 443 |
| 385 | 20241219 | 145300 | 23433579440 | 18830 | 18780 | 18830 | 18780 | 924 |
| 386 | 20241219 | 145200 | 23416220370 | 18780 | 18810 | 18870 | 18780 | 1319 |
| 387 | 20241219 | 145100 | 23391414440 | 18830 | 18850 | 18900 | 18810 | 1970 |
| 388 | 20241219 | 145000 | 23354288000 | 18890 | 18870 | 18890 | 18810 | 529 |
| 389 | 20241219 | 144900 | 23344303740 | 18870 | 18760 | 18880 | 18760 | 1131 |
| 390 | 20241219 | 144800 | 23322988470 | 18760 | 18810 | 18860 | 18760 | 1123 |
| 391 | 20241219 | 144700 | 23301856150 | 18810 | 18820 | 18820 | 18760 | 2459 |
| 392 | 20241219 | 144600 | 23255689830 | 18770 | 18770 | 18830 | 18760 | 1210 |
| 393 | 20241219 | 144500 | 23232974620 | 18770 | 18780 | 18780 | 18770 | 755 |
| 394 | 20241219 | 144400 | 23218800360 | 18770 | 18810 | 18810 | 18770 | 1633 |
| 395 | 20241219 | 144300 | 23188133630 | 18800 | 18800 | 18810 | 18800 | 207 |
| 396 | 20241219 | 144200 | 23184241670 | 18800 | 18790 | 18800 | 18790 | 1170 |
| 397 | 20241219 | 144100 | 23162255740 | 18790 | 18810 | 18810 | 18790 | 1300 |
| 398 | 20241219 | 144000 | 23137813930 | 18800 | 18810 | 18810 | 18800 | 456 |
| 399 | 20241219 | 143900 | 23129239300 | 18810 | 18810 | 18810 | 18800 | 577 |
| 400 | 20241219 | 143800 | 23118386520 | 18800 | 18810 | 18820 | 18800 | 715 |
| 401 | 20241219 | 143700 | 23104940970 | 18810 | 18810 | 18830 | 18810 | 177 |
| 402 | 20241219 | 143600 | 23101609300 | 18810 | 18840 | 18840 | 18810 | 871 |
| 403 | 20241219 | 143500 | 23085215670 | 18850 | 18860 | 18860 | 18850 | 48 |
| 404 | 20241219 | 143400 | 23084310860 | 18810 | 18850 | 18860 | 18810 | 286 |
| 405 | 20241219 | 143300 | 23078921920 | 18860 | 18820 | 18860 | 18800 | 1675 |
| 406 | 20241219 | 143200 | 23047417340 | 18810 | 18810 | 18810 | 18810 | 533 |
| 407 | 20241219 | 143100 | 23037391610 | 18890 | 18840 | 18900 | 18790 | 937 |
| 408 | 20241219 | 143000 | 23019744150 | 18840 | 18790 | 18840 | 18790 | 285 |
| 409 | 20241219 | 142900 | 23014386800 | 18840 | 18800 | 18840 | 18790 | 556 |
| 410 | 20241219 | 142800 | 23003928530 | 18800 | 18890 | 18890 | 18800 | 2700 |
| 411 | 20241219 | 142700 | 22953091960 | 18900 | 18960 | 18960 | 18900 | 99 |
| 412 | 20241219 | 142600 | 22951216630 | 18950 | 18970 | 18970 | 18900 | 1205 |
| 413 | 20241219 | 142500 | 22928406190 | 18970 | 18920 | 18980 | 18900 | 585 |
| 414 | 20241219 | 142400 | 22917321790 | 18900 | 18870 | 18900 | 18870 | 294 |
| 415 | 20241219 | 142300 | 22911772450 | 18870 | 18880 | 18910 | 18860 | 617 |
| 416 | 20241219 | 142200 | 22900132090 | 18920 | 18870 | 18920 | 18870 | 131 |
| 417 | 20241219 | 142100 | 22897657060 | 18850 | 18850 | 18860 | 18850 | 105 |
| 418 | 20241219 | 142000 | 22895677200 | 18850 | 18930 | 18940 | 18830 | 1569 |
| 419 | 20241219 | 141900 | 22866095600 | 18950 | 18880 | 18950 | 18880 | 76 |
| 420 | 20241219 | 141800 | 22864658100 | 18880 | 18870 | 18890 | 18870 | 219 |
| 421 | 20241219 | 141700 | 22860524930 | 18860 | 18930 | 18930 | 18850 | 982 |
| 422 | 20241219 | 141600 | 22842010850 | 18850 | 18960 | 18960 | 18850 | 3107 |
| 423 | 20241219 | 141500 | 22783280450 | 18960 | 19050 | 19050 | 18960 | 1848 |
| 424 | 20241219 | 141400 | 22748200930 | 19050 | 18980 | 19050 | 18950 | 2012 |
| 425 | 20241219 | 141300 | 22709950450 | 18980 | 18950 | 19000 | 18940 | 1101 |
| 426 | 20241219 | 141200 | 22689057980 | 18970 | 18960 | 19030 | 18950 | 3439 |
| 427 | 20241219 | 141100 | 22623719450 | 18960 | 18970 | 18970 | 18920 | 2108 |
| 428 | 20241219 | 141000 | 22583763800 | 18970 | 18900 | 18970 | 18880 | 910 |
| 429 | 20241219 | 140900 | 22566532790 | 18900 | 18910 | 18930 | 18870 | 1851 |
| 430 | 20241219 | 140800 | 22531568240 | 18910 | 18870 | 18970 | 18830 | 2556 |
| 431 | 20241219 | 140700 | 22483334610 | 18880 | 18790 | 18890 | 18790 | 1442 |
| 432 | 20241219 | 140600 | 22456160510 | 18730 | 18730 | 18750 | 18730 | 210 |
| 433 | 20241219 | 140500 | 22452225920 | 18730 | 18740 | 18750 | 18720 | 330 |
| 434 | 20241219 | 140400 | 22446043830 | 18740 | 18760 | 18830 | 18720 | 1952 |
| 435 | 20241219 | 140300 | 22409463940 | 18760 | 18750 | 18900 | 18750 | 1604 |
| 436 | 20241219 | 140200 | 22379178640 | 18730 | 18790 | 18790 | 18730 | 1415 |
| 437 | 20241219 | 140100 | 22352656150 | 18800 | 18830 | 18830 | 18730 | 8415 |
| 438 | 20241219 | 140000 | 22194818390 | 18770 | 18840 | 18900 | 18760 | 8621 |
| 439 | 20241219 | 135900 | 22032830320 | 18910 | 18940 | 18940 | 18800 | 2686 |
| 440 | 20241219 | 135800 | 21982233250 | 18950 | 18970 | 19040 | 18950 | 5330 |
| 441 | 20241219 | 135700 | 21881013260 | 18960 | 18740 | 18960 | 18740 | 5238 |
| 442 | 20241219 | 135600 | 21782529060 | 18750 | 18810 | 18820 | 18750 | 2167 |
| 443 | 20241219 | 135500 | 21741882780 | 18810 | 18770 | 18840 | 18760 | 320 |
| 444 | 20241219 | 135400 | 21735873930 | 18770 | 18790 | 18850 | 18760 | 9594 |
| 445 | 20241219 | 135300 | 21555591760 | 18790 | 18800 | 18800 | 18790 | 213 |
| 446 | 20241219 | 135200 | 21551587650 | 18810 | 18830 | 18830 | 18720 | 7256 |
| 447 | 20241219 | 135100 | 21415485950 | 18830 | 18780 | 18830 | 18760 | 771 |
| 448 | 20241219 | 135000 | 21401012260 | 18790 | 18840 | 18840 | 18780 | 368 |
| 449 | 20241219 | 134900 | 21394097420 | 18870 | 18760 | 18880 | 18760 | 471 |
| 450 | 20241219 | 134800 | 21385246620 | 18760 | 18740 | 18760 | 18720 | 538 |
| 451 | 20241219 | 134700 | 21375168510 | 18730 | 18750 | 18760 | 18720 | 3505 |
| 452 | 20241219 | 134600 | 21309500900 | 18760 | 18760 | 18760 | 18740 | 1445 |
| 453 | 20241219 | 134500 | 21282402820 | 18760 | 18780 | 18800 | 18750 | 2494 |
| 454 | 20241219 | 134400 | 21235593580 | 18780 | 18810 | 18830 | 18780 | 2871 |
| 455 | 20241219 | 134300 | 21181635010 | 18830 | 18830 | 18830 | 18810 | 637 |
| 456 | 20241219 | 134200 | 21169644050 | 18830 | 18830 | 18850 | 18800 | 2209 |
| 457 | 20241219 | 134100 | 21128085830 | 18830 | 18850 | 18850 | 18820 | 1270 |
| 458 | 20241219 | 134000 | 21104172490 | 18850 | 18850 | 18930 | 18850 | 411 |
| 459 | 20241219 | 133900 | 21096418330 | 18850 | 18940 | 18940 | 18850 | 1549 |
| 460 | 20241219 | 133800 | 21067133840 | 18940 | 18940 | 18950 | 18890 | 133 |
| 461 | 20241219 | 133700 | 21064620220 | 18940 | 18930 | 18950 | 18890 | 207 |
| 462 | 20241219 | 133600 | 21060700530 | 18930 | 18880 | 18930 | 18880 | 686 |
| 463 | 20241219 | 133500 | 21047740850 | 18870 | 18820 | 18870 | 18810 | 375 |
| 464 | 20241219 | 133400 | 21040677580 | 18810 | 18810 | 18880 | 18800 | 2259 |
| 465 | 20241219 | 133300 | 20998184480 | 18800 | 18810 | 18810 | 18790 | 1375 |
| 466 | 20241219 | 133200 | 20972325710 | 18810 | 18840 | 18840 | 18800 | 1058 |
| 467 | 20241219 | 133100 | 20952421050 | 18820 | 18840 | 18840 | 18810 | 933 |
| 468 | 20241219 | 133000 | 20934861740 | 18840 | 18910 | 18910 | 18840 | 3911 |
| 469 | 20241219 | 132900 | 20860990150 | 18900 | 18900 | 18900 | 18900 | 554 |
| 470 | 20241219 | 132800 | 20850519550 | 18890 | 18960 | 18970 | 18890 | 1260 |
| 471 | 20241219 | 132700 | 20826677110 | 18980 | 18900 | 18980 | 18890 | 566 |
| 472 | 20241219 | 132600 | 20815973800 | 18970 | 18980 | 19000 | 18880 | 752 |
| 473 | 20241219 | 132500 | 20801711540 | 18980 | 18880 | 19000 | 18830 | 405 |
| 474 | 20241219 | 132400 | 20794057680 | 18900 | 18870 | 18900 | 18830 | 842 |
| 475 | 20241219 | 132300 | 20778176920 | 18870 | 18870 | 18870 | 18870 | 3 |
| 476 | 20241219 | 132200 | 20778120310 | 18870 | 18820 | 18870 | 18820 | 43 |
| 477 | 20241219 | 132100 | 20777309200 | 18850 | 18840 | 18850 | 18800 | 1510 |
| 478 | 20241219 | 132000 | 20748898620 | 18840 | 18840 | 18840 | 18840 | 47 |
| 479 | 20241219 | 131900 | 20748013140 | 18880 | 18800 | 18880 | 18790 | 284 |
| 480 | 20241219 | 131800 | 20742663320 | 18800 | 18800 | 18800 | 18790 | 2227 |
| 481 | 20241219 | 131700 | 20700796430 | 18800 | 18900 | 18900 | 18790 | 1660 |
| 482 | 20241219 | 131600 | 20669589340 | 18800 | 18900 | 18900 | 18800 | 733 |
| 483 | 20241219 | 131500 | 20655791670 | 18900 | 18820 | 18900 | 18820 | 514 |
| 484 | 20241219 | 131400 | 20646103630 | 18830 | 18810 | 18830 | 18810 | 887 |
| 485 | 20241219 | 131300 | 20629413270 | 18800 | 18810 | 18830 | 18770 | 3015 |
| 486 | 20241219 | 131200 | 20572736750 | 18810 | 18830 | 18830 | 18810 | 1316 |
| 487 | 20241219 | 131100 | 20547976770 | 18820 | 18820 | 18830 | 18810 | 1087 |
| 488 | 20241219 | 131000 | 20527519010 | 18820 | 18850 | 18860 | 18820 | 1685 |
| 489 | 20241219 | 130900 | 20495775170 | 18860 | 18870 | 18870 | 18840 | 1686 |
| 490 | 20241219 | 130800 | 20463987380 | 18870 | 18900 | 18900 | 18870 | 1213 |
| 491 | 20241219 | 130700 | 20441088290 | 18900 | 18900 | 18900 | 18870 | 869 |
| 492 | 20241219 | 130600 | 20424670190 | 18900 | 18910 | 18910 | 18900 | 1375 |
| 493 | 20241219 | 130500 | 20398674220 | 18910 | 18970 | 18980 | 18910 | 5237 |
| 494 | 20241219 | 130400 | 20299435340 | 18970 | 19010 | 19010 | 18970 | 844 |
| 495 | 20241219 | 130300 | 20283412560 | 19010 | 19010 | 19010 | 19010 | 6 |
| 496 | 20241219 | 130200 | 20283298500 | 18970 | 18980 | 18980 | 18970 | 592 |
| 497 | 20241219 | 130100 | 20272063000 | 18970 | 19000 | 19030 | 18970 | 907 |
| 498 | 20241219 | 130000 | 20254837110 | 19010 | 19010 | 19010 | 19000 | 120 |
| 499 | 20241219 | 125900 | 20252556620 | 19000 | 19030 | 19030 | 19000 | 611 |
| 500 | 20241219 | 125800 | 20240931770 | 19030 | 19020 | 19050 | 19000 | 2224 |
| 501 | 20241219 | 125700 | 20198673890 | 19020 | 19000 | 19040 | 19000 | 362 |
| 502 | 20241219 | 125600 | 20191783190 | 19030 | 18980 | 19040 | 18980 | 1304 |
| 503 | 20241219 | 125500 | 20167015740 | 18980 | 18960 | 18980 | 18950 | 538 |
| 504 | 20241219 | 125400 | 20156815780 | 18960 | 18950 | 18960 | 18950 | 292 |
| 505 | 20241219 | 125300 | 20151280460 | 18950 | 18960 | 18960 | 18940 | 2575 |
| 506 | 20241219 | 125200 | 20102487550 | 18970 | 18930 | 18970 | 18930 | 251 |
| 507 | 20241219 | 125100 | 20097730440 | 18940 | 18930 | 18940 | 18930 | 969 |
| 508 | 20241219 | 125000 | 20079380720 | 18930 | 18930 | 18940 | 18930 | 1106 |
| 509 | 20241219 | 124900 | 20058442600 | 18940 | 18930 | 18940 | 18920 | 578 |
| 510 | 20241219 | 124800 | 20047499780 | 18930 | 18920 | 18930 | 18920 | 45 |
| 511 | 20241219 | 124700 | 20046648050 | 18930 | 18930 | 18930 | 18920 | 912 |
| 512 | 20241219 | 124600 | 20029387760 | 18930 | 18940 | 18940 | 18930 | 454 |
| 513 | 20241219 | 124500 | 20020792930 | 18940 | 18940 | 18950 | 18930 | 1409 |
| 514 | 20241219 | 124400 | 19994118790 | 18930 | 18910 | 18950 | 18910 | 469 |
| 515 | 20241219 | 124300 | 19985236180 | 18910 | 18950 | 18950 | 18910 | 524 |
| 516 | 20241219 | 124200 | 19975318370 | 18910 | 18940 | 18950 | 18910 | 2074 |
| 517 | 20241219 | 124100 | 19936073630 | 18940 | 18940 | 18940 | 18940 | 92 |
| 518 | 20241219 | 124000 | 19934331150 | 18940 | 18930 | 18950 | 18900 | 1525 |
| 519 | 20241219 | 123900 | 19905456160 | 18930 | 18930 | 18940 | 18930 | 737 |
| 520 | 20241219 | 123800 | 19891504630 | 18900 | 18930 | 18930 | 18900 | 208 |
| 521 | 20241219 | 123700 | 19887568760 | 18930 | 18890 | 18930 | 18880 | 311 |
| 522 | 20241219 | 123600 | 19881689410 | 18890 | 18890 | 18890 | 18880 | 831 |
| 523 | 20241219 | 123500 | 19865999640 | 18890 | 18910 | 18970 | 18870 | 1815 |
| 524 | 20241219 | 123400 | 19831694460 | 18950 | 18900 | 18950 | 18890 | 559 |
| 525 | 20241219 | 123300 | 19821128950 | 18900 | 18900 | 18900 | 18890 | 957 |
| 526 | 20241219 | 123200 | 19803041820 | 18900 | 18950 | 18950 | 18900 | 627 |
| 527 | 20241219 | 123100 | 19791191470 | 18950 | 18910 | 18950 | 18900 | 762 |
| 528 | 20241219 | 123000 | 19776787200 | 18910 | 18910 | 18950 | 18900 | 677 |
| 529 | 20241219 | 122900 | 19763987820 | 18910 | 18950 | 18950 | 18910 | 424 |
| 530 | 20241219 | 122800 | 19755963250 | 18950 | 18950 | 18990 | 18900 | 1825 |
| 531 | 20241219 | 122700 | 19721411720 | 18950 | 18990 | 18990 | 18920 | 1186 |
| 532 | 20241219 | 122600 | 19698960480 | 19000 | 19020 | 19030 | 18930 | 1151 |
| 533 | 20241219 | 122500 | 19677138120 | 18960 | 18970 | 19040 | 18950 | 548 |
| 534 | 20241219 | 122400 | 19666741300 | 19020 | 19020 | 19040 | 18970 | 1818 |
| 535 | 20241219 | 122300 | 19632188160 | 19020 | 19020 | 19030 | 19020 | 539 |
| 536 | 20241219 | 122200 | 19621935910 | 19020 | 19040 | 19080 | 19020 | 1200 |
| 537 | 20241219 | 122100 | 19599082620 | 19040 | 19070 | 19070 | 19040 | 219 |
| 538 | 20241219 | 122000 | 19594908310 | 19070 | 19080 | 19090 | 19070 | 1148 |
| 539 | 20241219 | 121900 | 19573004990 | 19080 | 19050 | 19080 | 19050 | 655 |
| 540 | 20241219 | 121800 | 19560516880 | 19050 | 19040 | 19050 | 19030 | 795 |
| 541 | 20241219 | 121700 | 19545376940 | 19030 | 19020 | 19030 | 19020 | 70 |
| 542 | 20241219 | 121600 | 19544044890 | 19030 | 19010 | 19040 | 19010 | 506 |
| 543 | 20241219 | 121500 | 19534424140 | 19010 | 18990 | 19010 | 18970 | 476 |
| 544 | 20241219 | 121400 | 19525388410 | 18980 | 19040 | 19050 | 18980 | 920 |
| 545 | 20241219 | 121300 | 19507914280 | 19040 | 19030 | 19040 | 19030 | 407 |
| 546 | 20241219 | 121200 | 19500166570 | 19030 | 19010 | 19030 | 19000 | 1715 |
| 547 | 20241219 | 121100 | 19467563970 | 19050 | 19030 | 19050 | 19000 | 287 |
| 548 | 20241219 | 121000 | 19462098210 | 19040 | 19010 | 19050 | 18970 | 576 |
| 549 | 20241219 | 120900 | 19451149840 | 19050 | 19010 | 19070 | 19010 | 631 |
| 550 | 20241219 | 120800 | 19439125730 | 19010 | 19060 | 19060 | 19010 | 1424 |
| 551 | 20241219 | 120700 | 19412037020 | 19060 | 19070 | 19080 | 19050 | 2705 |
| 552 | 20241219 | 120600 | 19360461850 | 19060 | 19050 | 19090 | 19030 | 2321 |
| 553 | 20241219 | 120500 | 19316204440 | 19050 | 18980 | 19060 | 18960 | 2270 |
| 554 | 20241219 | 120400 | 19273029890 | 18990 | 18990 | 18990 | 18980 | 159 |
| 555 | 20241219 | 120300 | 19270010690 | 18980 | 19000 | 19000 | 18950 | 764 |
| 556 | 20241219 | 120200 | 19255510820 | 18950 | 19000 | 19000 | 18950 | 1062 |
| 557 | 20241219 | 120100 | 19235379120 | 19000 | 18920 | 19000 | 18910 | 1905 |
| 558 | 20241219 | 120000 | 19199322660 | 18920 | 18910 | 18930 | 18910 | 760 |
| 559 | 20241219 | 115900 | 19184946650 | 18920 | 18910 | 18920 | 18900 | 290 |
| 560 | 20241219 | 115800 | 19179463760 | 18910 | 18920 | 18920 | 18910 | 290 |
| 561 | 20241219 | 115700 | 19173977230 | 18920 | 18920 | 18930 | 18920 | 24 |
| 562 | 20241219 | 115600 | 19173523080 | 18920 | 18930 | 18980 | 18920 | 523 |
| 563 | 20241219 | 115500 | 19163623090 | 18990 | 18950 | 18990 | 18910 | 579 |
| 564 | 20241219 | 115400 | 19152664970 | 18950 | 18950 | 18950 | 18950 | 32 |
| 565 | 20241219 | 115300 | 19152058570 | 18950 | 18890 | 18950 | 18890 | 1582 |
| 566 | 20241219 | 115200 | 19122151320 | 18870 | 18890 | 18890 | 18870 | 1147 |
| 567 | 20241219 | 115100 | 19100507110 | 18870 | 18870 | 18870 | 18860 | 1480 |
| 568 | 20241219 | 115000 | 19072591180 | 18860 | 18870 | 18900 | 18860 | 1213 |
| 569 | 20241219 | 114900 | 19049709220 | 18900 | 18870 | 18900 | 18860 | 158 |
| 570 | 20241219 | 114800 | 19046726460 | 18880 | 18970 | 18980 | 18880 | 2209 |
| 571 | 20241219 | 114700 | 19004972530 | 18980 | 19000 | 19000 | 18930 | 340 |
| 572 | 20241219 | 114600 | 18998514200 | 18980 | 18980 | 18990 | 18900 | 168 |
| 573 | 20241219 | 114500 | 18995325050 | 18980 | 18970 | 18980 | 18900 | 2479 |
| 574 | 20241219 | 114400 | 18948451840 | 18960 | 18940 | 19000 | 18940 | 145 |
| 575 | 20241219 | 114300 | 18945704100 | 18970 | 18900 | 18970 | 18890 | 799 |
| 576 | 20241219 | 114200 | 18930567490 | 18890 | 18900 | 18930 | 18890 | 290 |
| 577 | 20241219 | 114100 | 18925088190 | 18930 | 18900 | 18930 | 18890 | 538 |
| 578 | 20241219 | 114000 | 18914919900 | 18890 | 18870 | 18890 | 18860 | 464 |
| 579 | 20241219 | 113900 | 18906163900 | 18870 | 18880 | 18880 | 18870 | 183 |
| 580 | 20241219 | 113800 | 18902710400 | 18890 | 18910 | 18970 | 18880 | 420 |
| 581 | 20241219 | 113700 | 18894760930 | 18900 | 18880 | 18940 | 18880 | 208 |
| 582 | 20241219 | 113600 | 18890826330 | 18870 | 18850 | 18870 | 18850 | 693 |
| 583 | 20241219 | 113500 | 18877756930 | 18860 | 18850 | 18860 | 18850 | 981 |
| 584 | 20241219 | 113400 | 18859263480 | 18850 | 18860 | 18880 | 18850 | 1668 |
| 585 | 20241219 | 113300 | 18827810400 | 18860 | 18890 | 18890 | 18860 | 2497 |
| 586 | 20241219 | 113200 | 18780702410 | 18890 | 18900 | 18900 | 18880 | 88 |
| 587 | 20241219 | 113100 | 18779040780 | 18900 | 18890 | 18900 | 18870 | 1831 |
| 588 | 20241219 | 113000 | 18744484210 | 18890 | 18900 | 18900 | 18880 | 1788 |
| 589 | 20241219 | 112900 | 18710722650 | 18890 | 18960 | 18960 | 18890 | 2729 |
| 590 | 20241219 | 112800 | 18659143360 | 18920 | 18910 | 18970 | 18910 | 313 |
| 591 | 20241219 | 112700 | 18653220240 | 18970 | 19000 | 19000 | 18900 | 594 |
| 592 | 20241219 | 112600 | 18641979640 | 19000 | 18990 | 19020 | 18990 | 520 |
| 593 | 20241219 | 112500 | 18632101480 | 18990 | 18900 | 18990 | 18890 | 727 |
| 594 | 20241219 | 112400 | 18618355230 | 18900 | 18940 | 18940 | 18900 | 517 |
| 595 | 20241219 | 112300 | 18608574010 | 18950 | 18990 | 18990 | 18930 | 833 |
| 596 | 20241219 | 112200 | 18592788150 | 18980 | 18960 | 18980 | 18940 | 204 |
| 597 | 20241219 | 112100 | 18588922090 | 18950 | 19000 | 19000 | 18950 | 838 |
| 598 | 20241219 | 112000 | 18573020750 | 19000 | 19020 | 19050 | 19000 | 1230 |
| 599 | 20241219 | 111900 | 18549629420 | 19020 | 18990 | 19070 | 18990 | 1312 |
| 600 | 20241219 | 111800 | 18524643750 | 18990 | 19030 | 19070 | 18980 | 1205 |
| 601 | 20241219 | 111700 | 18501719430 | 19070 | 19010 | 19080 | 19010 | 2398 |
| 602 | 20241219 | 111600 | 18456036230 | 19010 | 18880 | 19050 | 18880 | 1679 |
| 603 | 20241219 | 111500 | 18424104960 | 18870 | 18960 | 18970 | 18850 | 3195 |
| 604 | 20241219 | 111400 | 18363706940 | 18950 | 18940 | 18950 | 18910 | 1520 |
| 605 | 20241219 | 111300 | 18334908120 | 18870 | 18880 | 18990 | 18870 | 2984 |
| 606 | 20241219 | 111200 | 18278407850 | 18880 | 18820 | 18880 | 18820 | 745 |
| 607 | 20241219 | 111100 | 18264375190 | 18820 | 18820 | 18820 | 18820 | 393 |
| 608 | 20241219 | 111000 | 18256978930 | 18820 | 18780 | 18820 | 18770 | 695 |
| 609 | 20241219 | 110900 | 18243923590 | 18790 | 18800 | 18800 | 18780 | 847 |
| 610 | 20241219 | 110800 | 18228008900 | 18800 | 18800 | 18810 | 18790 | 1020 |
| 611 | 20241219 | 110700 | 18208832720 | 18800 | 18780 | 18810 | 18770 | 1348 |
| 612 | 20241219 | 110600 | 18183500550 | 18770 | 18780 | 18780 | 18770 | 193 |
| 613 | 20241219 | 110500 | 18179876360 | 18780 | 18790 | 18800 | 18750 | 1173 |
| 614 | 20241219 | 110400 | 18157865890 | 18800 | 18750 | 18810 | 18740 | 1280 |
| 615 | 20241219 | 110300 | 18133839550 | 18750 | 18720 | 18750 | 18690 | 2514 |
| 616 | 20241219 | 110200 | 18086818360 | 18720 | 18670 | 18720 | 18650 | 7186 |
| 617 | 20241219 | 110100 | 17952673700 | 18670 | 18680 | 18680 | 18670 | 2167 |
| 618 | 20241219 | 110000 | 17912205180 | 18680 | 18690 | 18700 | 18680 | 2962 |
| 619 | 20241219 | 105900 | 17856843200 | 18690 | 18710 | 18710 | 18690 | 6312 |
| 620 | 20241219 | 105800 | 17738811590 | 18710 | 18730 | 18740 | 18700 | 10226 |
| 621 | 20241219 | 105700 | 17547478760 | 18750 | 18750 | 18750 | 18720 | 1883 |
| 622 | 20241219 | 105600 | 17512208540 | 18750 | 18800 | 18800 | 18730 | 2323 |
| 623 | 20241219 | 105500 | 17468677930 | 18820 | 18750 | 18820 | 18720 | 1516 |
| 624 | 20241219 | 105400 | 17440271570 | 18750 | 18730 | 18770 | 18720 | 3478 |
| 625 | 20241219 | 105300 | 17375088620 | 18730 | 18840 | 18840 | 18730 | 4893 |
| 626 | 20241219 | 105200 | 17283196290 | 18840 | 18890 | 18900 | 18840 | 2515 |
| 627 | 20241219 | 105100 | 17235742410 | 18890 | 18940 | 18940 | 18890 | 1283 |
| 628 | 20241219 | 105000 | 17211473470 | 18940 | 18950 | 18960 | 18920 | 357 |
| 629 | 20241219 | 104900 | 17204712450 | 18930 | 18920 | 18960 | 18920 | 372 |
| 630 | 20241219 | 104800 | 17197668310 | 18920 | 18960 | 18970 | 18900 | 171 |
| 631 | 20241219 | 104700 | 17194428770 | 18960 | 18890 | 18970 | 18870 | 1703 |
| 632 | 20241219 | 104600 | 17162222080 | 18880 | 18910 | 18950 | 18870 | 3023 |
| 633 | 20241219 | 104500 | 17105097980 | 18900 | 18900 | 18980 | 18900 | 1747 |
| 634 | 20241219 | 104400 | 17071996360 | 18900 | 18870 | 18930 | 18870 | 463 |
| 635 | 20241219 | 104300 | 17063245850 | 18870 | 18900 | 18930 | 18850 | 773 |
| 636 | 20241219 | 104200 | 17048645240 | 18900 | 18810 | 18900 | 18810 | 196 |
| 637 | 20241219 | 104100 | 17044945630 | 18800 | 18860 | 18880 | 18780 | 4620 |
| 638 | 20241219 | 104000 | 16958142510 | 18860 | 19050 | 19050 | 18860 | 5331 |
| 639 | 20241219 | 103900 | 16857104770 | 19040 | 19040 | 19050 | 19020 | 640 |
| 640 | 20241219 | 103800 | 16844916470 | 19040 | 18970 | 19100 | 18970 | 7998 |
| 641 | 20241219 | 103700 | 16692807310 | 18970 | 18930 | 18970 | 18930 | 2342 |
| 642 | 20241219 | 103600 | 16648423510 | 18950 | 18830 | 18950 | 18830 | 1313 |
| 643 | 20241219 | 103500 | 16623648680 | 18810 | 18800 | 18850 | 18790 | 792 |
| 644 | 20241219 | 103400 | 16608751590 | 18820 | 18780 | 18830 | 18770 | 885 |
| 645 | 20241219 | 103300 | 16592134890 | 18840 | 18790 | 18850 | 18760 | 3277 |
| 646 | 20241219 | 103200 | 16530596560 | 18780 | 18820 | 18880 | 18780 | 1310 |
| 647 | 20241219 | 103100 | 16505963370 | 18770 | 18770 | 18880 | 18760 | 613 |
| 648 | 20241219 | 103000 | 16494433030 | 18770 | 18740 | 18840 | 18710 | 3789 |
| 649 | 20241219 | 102900 | 16423358880 | 18760 | 18730 | 18760 | 18730 | 1088 |
| 650 | 20241219 | 102800 | 16402960690 | 18730 | 18720 | 18770 | 18720 | 1980 |
| 651 | 20241219 | 102700 | 16365839290 | 18720 | 18750 | 18780 | 18710 | 4282 |
| 652 | 20241219 | 102600 | 16285669040 | 18780 | 18770 | 18780 | 18740 | 2101 |
| 653 | 20241219 | 102500 | 16246267300 | 18740 | 18780 | 18790 | 18730 | 3042 |
| 654 | 20241219 | 102400 | 16189206510 | 18790 | 18840 | 18840 | 18780 | 1316 |
| 655 | 20241219 | 102300 | 16164444230 | 18840 | 18810 | 18850 | 18750 | 3553 |
| 656 | 20241219 | 102200 | 16097571720 | 18760 | 18820 | 18850 | 18720 | 2642 |
| 657 | 20241219 | 102100 | 16048023050 | 18820 | 18870 | 18870 | 18700 | 19389 |
| 658 | 20241219 | 102000 | 15683590770 | 18860 | 18940 | 18940 | 18860 | 2037 |
| 659 | 20241219 | 101900 | 15645164470 | 18860 | 18870 | 18960 | 18860 | 1868 |
| 660 | 20241219 | 101800 | 15609899980 | 18860 | 18860 | 18890 | 18860 | 828 |
| 661 | 20241219 | 101700 | 15594278820 | 18940 | 18890 | 18940 | 18850 | 6794 |
| 662 | 20241219 | 101600 | 15466066960 | 18890 | 18910 | 18950 | 18890 | 2926 |
| 663 | 20241219 | 101500 | 15410750290 | 18910 | 18920 | 19000 | 18910 | 1761 |
| 664 | 20241219 | 101400 | 15377441790 | 18950 | 18930 | 18950 | 18910 | 2325 |
| 665 | 20241219 | 101300 | 15333442670 | 18930 | 18910 | 19000 | 18910 | 1950 |
| 666 | 20241219 | 101200 | 15296475860 | 18980 | 18900 | 19000 | 18890 | 2476 |
| 667 | 20241219 | 101100 | 15249581500 | 18880 | 18960 | 18990 | 18880 | 5390 |
| 668 | 20241219 | 101000 | 15147629360 | 18960 | 18920 | 19000 | 18910 | 2060 |
| 669 | 20241219 | 100900 | 15108614310 | 18950 | 18950 | 18970 | 18900 | 1672 |
| 670 | 20241219 | 100800 | 15076961890 | 18890 | 18980 | 18980 | 18890 | 7655 |
| 671 | 20241219 | 100700 | 14932062190 | 18980 | 19040 | 19040 | 18970 | 3749 |
| 672 | 20241219 | 100600 | 14860846750 | 19000 | 19070 | 19070 | 19000 | 15192 |
| 673 | 20241219 | 100500 | 14571886000 | 19070 | 19090 | 19090 | 19070 | 1131 |
| 674 | 20241219 | 100400 | 14550312000 | 19070 | 19070 | 19090 | 19050 | 1384 |
| 675 | 20241219 | 100300 | 14523926550 | 19050 | 19050 | 19090 | 19040 | 2009 |
| 676 | 20241219 | 100200 | 14485658390 | 19050 | 19050 | 19060 | 19040 | 3833 |
| 677 | 20241219 | 100100 | 14412645270 | 19040 | 19070 | 19090 | 19040 | 2605 |
| 678 | 20241219 | 100000 | 14363013650 | 19060 | 19100 | 19100 | 19060 | 764 |
| 679 | 20241219 | 095900 | 14348449160 | 19060 | 19060 | 19100 | 19060 | 2198 |
| 680 | 20241219 | 095800 | 14306543650 | 19080 | 19050 | 19080 | 19040 | 1537 |
| 681 | 20241219 | 095700 | 14277265530 | 19050 | 19060 | 19060 | 19040 | 1985 |
| 682 | 20241219 | 095600 | 14239459670 | 19060 | 19050 | 19090 | 19050 | 2586 |
| 683 | 20241219 | 095500 | 14190178710 | 19090 | 19100 | 19100 | 19050 | 2467 |
| 684 | 20241219 | 095400 | 14143112290 | 19100 | 19120 | 19120 | 19090 | 3931 |
| 685 | 20241219 | 095300 | 14068008100 | 19120 | 19130 | 19210 | 19120 | 1633 |
| 686 | 20241219 | 095200 | 14036763220 | 19140 | 19210 | 19270 | 19140 | 3140 |
| 687 | 20241219 | 095100 | 13976455090 | 19210 | 19260 | 19290 | 19200 | 2275 |
| 688 | 20241219 | 095000 | 13932684870 | 19270 | 19100 | 19300 | 19090 | 3102 |
| 689 | 20241219 | 094900 | 13873112310 | 19140 | 19080 | 19140 | 19040 | 3928 |
| 690 | 20241219 | 094800 | 13798092970 | 19130 | 19150 | 19190 | 19080 | 2312 |
| 691 | 20241219 | 094700 | 13753868990 | 19150 | 19210 | 19210 | 19140 | 2217 |
| 692 | 20241219 | 094600 | 13711400460 | 19210 | 19140 | 19220 | 19100 | 5662 |
| 693 | 20241219 | 094500 | 13602818760 | 19140 | 19090 | 19140 | 19070 | 1540 |
| 694 | 20241219 | 094400 | 13573403070 | 19090 | 19150 | 19160 | 19030 | 8276 |
| 695 | 20241219 | 094300 | 13415722200 | 19160 | 19060 | 19180 | 19050 | 570 |
| 696 | 20241219 | 094200 | 13404833680 | 19060 | 19060 | 19100 | 19050 | 2750 |
| 697 | 20241219 | 094100 | 13352439250 | 19060 | 19060 | 19120 | 19060 | 4391 |
| 698 | 20241219 | 094000 | 13268712850 | 19060 | 19130 | 19210 | 19050 | 5553 |
| 699 | 20241219 | 093900 | 13162658980 | 19140 | 19130 | 19270 | 19070 | 2055 |
| 700 | 20241219 | 093800 | 13123225190 | 19110 | 19130 | 19130 | 19050 | 3015 |
| 701 | 20241219 | 093700 | 13065753210 | 19130 | 19190 | 19230 | 19050 | 5087 |
| 702 | 20241219 | 093600 | 12968240000 | 19190 | 19050 | 19190 | 19040 | 6365 |
| 703 | 20241219 | 093500 | 12846873160 | 19040 | 19100 | 19160 | 19040 | 5168 |
| 704 | 20241219 | 093400 | 12748332820 | 19090 | 19170 | 19170 | 19020 | 7721 |
| 705 | 20241219 | 093300 | 12600876920 | 19170 | 19120 | 19170 | 19100 | 4702 |
| 706 | 20241219 | 093200 | 12510998900 | 19110 | 19030 | 19180 | 19000 | 6118 |
| 707 | 20241219 | 093100 | 12394523180 | 19040 | 19210 | 19250 | 19010 | 8539 |
| 708 | 20241219 | 093000 | 12231183880 | 19240 | 19180 | 19290 | 19170 | 2995 |
| 709 | 20241219 | 092900 | 12173600140 | 19190 | 19280 | 19350 | 19180 | 9109 |
| 710 | 20241219 | 092800 | 11997764840 | 19280 | 19110 | 19280 | 19100 | 3865 |
| 711 | 20241219 | 092700 | 11923585910 | 19110 | 19190 | 19280 | 19090 | 9334 |
| 712 | 20241219 | 092600 | 11744499010 | 19190 | 18890 | 19190 | 18890 | 9454 |
| 713 | 20241219 | 092500 | 11564395170 | 18890 | 19000 | 19150 | 18800 | 20166 |
| 714 | 20241219 | 092400 | 11181905590 | 19000 | 19280 | 19310 | 19000 | 32943 |
| 715 | 20241219 | 092300 | 10551887840 | 19300 | 19520 | 19530 | 19280 | 16729 |
| 716 | 20241219 | 092200 | 10227689800 | 19530 | 19340 | 19530 | 19270 | 11193 |
| 717 | 20241219 | 092100 | 10010526900 | 19310 | 19450 | 19500 | 19300 | 25532 |
| 718 | 20241219 | 092000 | 9515468500 | 19450 | 19740 | 19750 | 19430 | 20022 |
| 719 | 20241219 | 091900 | 9123343090 | 19710 | 19970 | 19970 | 19700 | 25733 |
| 720 | 20241219 | 091800 | 8613909390 | 19970 | 19900 | 19970 | 19830 | 13545 |
| 721 | 20241219 | 091700 | 8344286650 | 19850 | 19870 | 19950 | 19810 | 14754 |
| 722 | 20241219 | 091600 | 8051367160 | 19870 | 19990 | 20050 | 19800 | 20910 |
| 723 | 20241219 | 091500 | 7634728670 | 20050 | 20000 | 20050 | 19840 | 16256 |
| 724 | 20241219 | 091400 | 7310823330 | 20000 | 19940 | 20150 | 19930 | 41907 |
| 725 | 20241219 | 091300 | 6471017640 | 19950 | 19790 | 19960 | 19770 | 8803 |
| 726 | 20241219 | 091200 | 6296035650 | 19880 | 19730 | 19920 | 19710 | 11262 |
| 727 | 20241219 | 091100 | 6072967200 | 19730 | 19800 | 19930 | 19710 | 15776 |
| 728 | 20241219 | 091000 | 5760216040 | 19800 | 19420 | 19800 | 19400 | 10880 |
| 729 | 20241219 | 090900 | 5547216770 | 19450 | 19750 | 19750 | 19420 | 23771 |
| 730 | 20241219 | 090800 | 5080675350 | 19740 | 19940 | 19970 | 19670 | 13501 |
| 731 | 20241219 | 090700 | 4813309240 | 19960 | 19820 | 19960 | 19670 | 21669 |
| 732 | 20241219 | 090600 | 4383529430 | 19810 | 19880 | 19930 | 19650 | 21521 |
| 733 | 20241219 | 090500 | 3957530670 | 19830 | 19730 | 19960 | 19620 | 25929 |
| 734 | 20241219 | 090400 | 3443949810 | 19730 | 19500 | 19800 | 19430 | 21701 |
| 735 | 20241219 | 090300 | 3017602730 | 19480 | 19500 | 19650 | 19360 | 15754 |
| 736 | 20241219 | 090200 | 2710799550 | 19500 | 19250 | 19640 | 19250 | 20221 |
| 737 | 20241219 | 090100 | 2318110970 | 19260 | 19220 | 19700 | 18950 | 45981 |
| 738 | 20241219 | 090000 | 1428016780 | 19220 | 18950 | 19310 | 18510 | 75301 |