40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 210600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 3 | 20240816 | 210500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240816 | 210400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240816 | 210300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240816 | 210200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240816 | 210100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240816 | 210000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240816 | 205900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240816 | 205800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240816 | 205700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240816 | 205600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240816 | 205500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240816 | 205400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240816 | 205300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240816 | 205200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240816 | 205100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240816 | 205000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240816 | 204900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240816 | 204800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240816 | 204700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240816 | 204600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240816 | 204500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240816 | 204400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240816 | 204300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240816 | 204200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240816 | 204100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240816 | 204000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240816 | 203900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240816 | 203800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240816 | 203700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240816 | 203600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 33 | 20240816 | 203500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240816 | 203400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240816 | 203300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240816 | 203200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240816 | 203100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240816 | 203000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240816 | 202900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240816 | 202800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240816 | 202700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240816 | 202600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240816 | 202500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240816 | 202400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240816 | 202300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240816 | 202200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240816 | 202100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240816 | 202000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240816 | 201900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240816 | 201800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240816 | 201700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240816 | 201600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240816 | 201500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240816 | 201400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240816 | 201300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240816 | 201200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240816 | 201100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240816 | 201000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240816 | 200900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240816 | 200800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240816 | 200700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240816 | 200600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 63 | 20240816 | 200500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240816 | 200400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240816 | 200300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240816 | 200200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240816 | 200100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240816 | 200000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240816 | 195900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240816 | 195800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240816 | 195700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240816 | 195600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240816 | 195500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240816 | 195400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240816 | 195300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240816 | 195200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240816 | 195100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240816 | 195000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240816 | 194900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240816 | 194800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240816 | 194700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240816 | 194600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240816 | 194500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240816 | 194400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240816 | 194300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240816 | 194200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240816 | 194100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240816 | 194000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240816 | 193900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240816 | 193800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240816 | 193700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240816 | 193600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 93 | 20240816 | 193500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240816 | 193400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240816 | 193300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240816 | 193200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240816 | 193100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240816 | 193000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240816 | 192900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240816 | 192800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240816 | 192700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240816 | 192600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240816 | 192500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240816 | 192400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240816 | 192300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240816 | 192200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240816 | 192100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240816 | 192000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240816 | 191900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240816 | 191800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240816 | 191700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240816 | 191600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240816 | 191500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240816 | 191400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240816 | 191300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240816 | 191200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240816 | 191100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240816 | 191000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240816 | 190900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240816 | 190800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240816 | 190700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240816 | 190600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 123 | 20240816 | 190500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240816 | 190400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240816 | 190300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240816 | 190200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240816 | 190100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240816 | 190000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240816 | 185900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240816 | 185800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240816 | 185700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240816 | 185600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240816 | 185500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240816 | 185400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240816 | 185300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240816 | 185200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240816 | 185100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240816 | 185000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240816 | 184900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240816 | 184800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240816 | 184700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240816 | 184600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240816 | 184500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240816 | 184400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240816 | 184300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240816 | 184200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240816 | 184100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240816 | 184000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240816 | 183900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240816 | 183800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240816 | 183700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240816 | 183600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 153 | 20240816 | 183500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240816 | 183400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240816 | 183300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240816 | 183200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240816 | 183100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240816 | 183000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240816 | 182900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240816 | 182800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240816 | 182700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240816 | 182600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240816 | 182500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240816 | 182400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240816 | 182300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240816 | 182200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240816 | 182100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240816 | 182000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240816 | 181900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240816 | 181800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240816 | 181700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240816 | 181600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240816 | 181500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240816 | 181400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240816 | 181300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240816 | 181200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240816 | 181100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240816 | 181000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240816 | 180900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240816 | 180800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240816 | 180700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240816 | 180600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 183 | 20240816 | 180500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240816 | 180400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240816 | 180300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240816 | 180200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240816 | 180100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240816 | 180000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240816 | 175900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240816 | 175800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240816 | 175700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240816 | 175600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240816 | 175500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240816 | 175400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240816 | 175300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240816 | 175200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240816 | 175100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240816 | 175000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240816 | 174900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240816 | 174800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240816 | 174700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240816 | 174600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240816 | 174500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240816 | 174400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240816 | 174300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240816 | 174200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240816 | 174100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240816 | 174000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240816 | 173900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240816 | 173800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240816 | 173700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240816 | 173600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 213 | 20240816 | 173500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240816 | 173400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240816 | 173300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240816 | 173200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240816 | 173100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240816 | 173000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240816 | 172900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240816 | 172800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240816 | 172700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240816 | 172600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240816 | 172500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240816 | 172400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240816 | 172300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240816 | 172200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240816 | 172100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240816 | 172000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240816 | 171900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240816 | 171800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240816 | 171700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240816 | 171600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240816 | 171500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240816 | 171400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240816 | 171300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240816 | 171200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240816 | 171100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240816 | 171000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240816 | 170900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240816 | 170800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240816 | 170700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240816 | 170600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 243 | 20240816 | 170500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240816 | 170400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240816 | 170300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240816 | 170200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240816 | 170100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240816 | 170000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240816 | 165900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240816 | 165800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240816 | 165700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240816 | 165600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240816 | 165500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240816 | 165400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240816 | 165300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240816 | 165200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240816 | 165100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240816 | 165000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240816 | 164900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240816 | 164800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240816 | 164700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240816 | 164600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240816 | 164500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20240816 | 164400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20240816 | 164300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20240816 | 164200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240816 | 164100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240816 | 164000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240816 | 163900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20240816 | 163800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20240816 | 163700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240816 | 163600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 273 | 20240816 | 163500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240816 | 163400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240816 | 163300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20240816 | 163200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20240816 | 163100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20240816 | 163000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20240816 | 162900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20240816 | 162800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20240816 | 162700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20240816 | 162600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20240816 | 162500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20240816 | 162400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20240816 | 162300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20240816 | 162200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20240816 | 162100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20240816 | 162000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20240816 | 161900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20240816 | 161800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20240816 | 161700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20240816 | 161600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20240816 | 161500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20240816 | 161400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20240816 | 161300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20240816 | 161200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20240816 | 161100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20240816 | 161000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20240816 | 160900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20240816 | 160800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20240816 | 160700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20240816 | 160600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 303 | 20240816 | 160500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20240816 | 160400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20240816 | 160300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20240816 | 160200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20240816 | 160100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20240816 | 160000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20240816 | 155900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20240816 | 155800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20240816 | 155700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20240816 | 155600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20240816 | 155500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20240816 | 155400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20240816 | 155300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20240816 | 155200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20240816 | 155100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20240816 | 155000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20240816 | 154900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20240816 | 154800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20240816 | 154700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20240816 | 154600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20240816 | 154500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20240816 | 154400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20240816 | 154300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20240816 | 154200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20240816 | 154100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20240816 | 154000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20240816 | 153900 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20240816 | 153800 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20240816 | 153700 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20240816 | 153600 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 333 | 20240816 | 153500 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20240816 | 153400 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 335 | 20240816 | 153300 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 336 | 20240816 | 153200 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 337 | 20240816 | 153100 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 338 | 20240816 | 153000 | 47089970450 | 30550 | 30550 | 30550 | 30550 | 25367 |
| 339 | 20240816 | 152900 | 46315008600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 340 | 20240816 | 152800 | 46315008600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 341 | 20240816 | 152700 | 46315008600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 342 | 20240816 | 152600 | 46315008600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 343 | 20240816 | 152500 | 46315008600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 344 | 20240816 | 152400 | 46315008600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 345 | 20240816 | 152300 | 46315008600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 346 | 20240816 | 152200 | 46315008600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 347 | 20240816 | 152100 | 46315008600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 348 | 20240816 | 152000 | 46315008600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 349 | 20240816 | 151900 | 46315008600 | 30600 | 30650 | 30700 | 30600 | 6032 |
| 350 | 20240816 | 151800 | 46130151100 | 30650 | 30700 | 30750 | 30600 | 5865 |
| 351 | 20240816 | 151700 | 45950178250 | 30750 | 30650 | 30750 | 30650 | 4874 |
| 352 | 20240816 | 151600 | 45800532650 | 30700 | 30650 | 30700 | 30650 | 1133 |
| 353 | 20240816 | 151500 | 45765766800 | 30700 | 30650 | 30700 | 30600 | 4037 |
| 354 | 20240816 | 151400 | 45642007700 | 30700 | 30700 | 30750 | 30650 | 3152 |
| 355 | 20240816 | 151300 | 45545216550 | 30700 | 30650 | 30700 | 30600 | 2738 |
| 356 | 20240816 | 151200 | 45461328850 | 30650 | 30650 | 30650 | 30600 | 949 |
| 357 | 20240816 | 151100 | 45432286200 | 30600 | 30650 | 30650 | 30600 | 357 |
| 358 | 20240816 | 151000 | 45421356500 | 30650 | 30650 | 30650 | 30550 | 2170 |
| 359 | 20240816 | 150900 | 45354905450 | 30650 | 30600 | 30650 | 30550 | 1309 |
| 360 | 20240816 | 150800 | 45314853000 | 30600 | 30550 | 30650 | 30550 | 1368 |
| 361 | 20240816 | 150700 | 45273048200 | 30650 | 30600 | 30650 | 30550 | 2515 |
| 362 | 20240816 | 150600 | 45196117500 | 30550 | 30550 | 30600 | 30550 | 1043 |
| 363 | 20240816 | 150500 | 45164211250 | 30600 | 30550 | 30600 | 30500 | 1316 |
| 364 | 20240816 | 150400 | 45124005550 | 30550 | 30500 | 30600 | 30500 | 1778 |
| 365 | 20240816 | 150300 | 45069706050 | 30550 | 30550 | 30600 | 30500 | 3266 |
| 366 | 20240816 | 150200 | 44969998350 | 30550 | 30600 | 30600 | 30550 | 1225 |
| 367 | 20240816 | 150100 | 44932569450 | 30600 | 30550 | 30600 | 30550 | 358 |
| 368 | 20240816 | 150000 | 44921626400 | 30550 | 30600 | 30600 | 30500 | 2352 |
| 369 | 20240816 | 145900 | 44849752200 | 30600 | 30600 | 30600 | 30550 | 2943 |
| 370 | 20240816 | 145800 | 44759835950 | 30600 | 30600 | 30600 | 30550 | 2372 |
| 371 | 20240816 | 145700 | 44687364050 | 30600 | 30650 | 30650 | 30550 | 940 |
| 372 | 20240816 | 145600 | 44658607550 | 30600 | 30650 | 30650 | 30550 | 2126 |
| 373 | 20240816 | 145500 | 44593541550 | 30600 | 30550 | 30650 | 30550 | 2988 |
| 374 | 20240816 | 145400 | 44502103000 | 30600 | 30600 | 30650 | 30600 | 566 |
| 375 | 20240816 | 145300 | 44484780850 | 30600 | 30550 | 30650 | 30550 | 194 |
| 376 | 20240816 | 145200 | 44478845100 | 30600 | 30600 | 30650 | 30600 | 1076 |
| 377 | 20240816 | 145100 | 44445917850 | 30650 | 30700 | 30700 | 30600 | 270 |
| 378 | 20240816 | 145000 | 44437649400 | 30700 | 30700 | 30700 | 30600 | 670 |
| 379 | 20240816 | 144900 | 44417111350 | 30700 | 30700 | 30700 | 30650 | 695 |
| 380 | 20240816 | 144800 | 44395803900 | 30700 | 30600 | 30700 | 30600 | 2060 |
| 381 | 20240816 | 144700 | 44332670550 | 30650 | 30700 | 30700 | 30600 | 2930 |
| 382 | 20240816 | 144600 | 44242857350 | 30700 | 30750 | 30800 | 30650 | 2076 |
| 383 | 20240816 | 144500 | 44179120500 | 30700 | 30750 | 30850 | 30700 | 6557 |
| 384 | 20240816 | 144400 | 43977339000 | 30750 | 30600 | 30850 | 30550 | 7581 |
| 385 | 20240816 | 144300 | 43744372450 | 30600 | 30650 | 30650 | 30600 | 715 |
| 386 | 20240816 | 144200 | 43722486400 | 30650 | 30600 | 30650 | 30600 | 589 |
| 387 | 20240816 | 144100 | 43704453000 | 30650 | 30500 | 30650 | 30500 | 2514 |
| 388 | 20240816 | 144000 | 43627571100 | 30550 | 30550 | 30600 | 30500 | 2094 |
| 389 | 20240816 | 143900 | 43563634950 | 30550 | 30600 | 30600 | 30550 | 652 |
| 390 | 20240816 | 143800 | 43543715600 | 30600 | 30550 | 30600 | 30550 | 162 |
| 391 | 20240816 | 143700 | 43538763800 | 30550 | 30600 | 30600 | 30550 | 307 |
| 392 | 20240816 | 143600 | 43529376350 | 30600 | 30600 | 30600 | 30550 | 1116 |
| 393 | 20240816 | 143500 | 43495281250 | 30550 | 30600 | 30650 | 30550 | 3286 |
| 394 | 20240816 | 143400 | 43394813500 | 30600 | 30650 | 30650 | 30600 | 1243 |
| 395 | 20240816 | 143300 | 43356770750 | 30650 | 30650 | 30700 | 30600 | 1821 |
| 396 | 20240816 | 143200 | 43300980000 | 30650 | 30600 | 30700 | 30550 | 2232 |
| 397 | 20240816 | 143100 | 43232633650 | 30650 | 30500 | 30650 | 30500 | 1299 |
| 398 | 20240816 | 143000 | 43192914850 | 30500 | 30700 | 30700 | 30450 | 13128 |
| 399 | 20240816 | 142900 | 42792182200 | 30650 | 30650 | 30700 | 30650 | 685 |
| 400 | 20240816 | 142800 | 42771186200 | 30700 | 30650 | 30700 | 30650 | 240 |
| 401 | 20240816 | 142700 | 42763822850 | 30650 | 30700 | 30750 | 30650 | 710 |
| 402 | 20240816 | 142600 | 42742013300 | 30700 | 30700 | 30750 | 30600 | 1947 |
| 403 | 20240816 | 142500 | 42682278400 | 30750 | 30600 | 30750 | 30500 | 7724 |
| 404 | 20240816 | 142400 | 42446314950 | 30600 | 30600 | 30650 | 30550 | 7944 |
| 405 | 20240816 | 142300 | 42203417150 | 30600 | 30750 | 30750 | 30600 | 15956 |
| 406 | 20240816 | 142200 | 41714343150 | 30750 | 30750 | 30800 | 30700 | 3013 |
| 407 | 20240816 | 142100 | 41621707250 | 30800 | 30800 | 30800 | 30750 | 463 |
| 408 | 20240816 | 142000 | 41607455000 | 30800 | 30750 | 30850 | 30750 | 745 |
| 409 | 20240816 | 141900 | 41584512100 | 30750 | 30750 | 30800 | 30750 | 584 |
| 410 | 20240816 | 141800 | 41566549100 | 30800 | 30750 | 30800 | 30750 | 726 |
| 411 | 20240816 | 141700 | 41544219400 | 30750 | 30800 | 30800 | 30700 | 2081 |
| 412 | 20240816 | 141600 | 41480224800 | 30800 | 30850 | 30850 | 30750 | 2154 |
| 413 | 20240816 | 141500 | 41413956050 | 30850 | 30800 | 30850 | 30800 | 275 |
| 414 | 20240816 | 141400 | 41405485100 | 30850 | 30800 | 30850 | 30750 | 477 |
| 415 | 20240816 | 141300 | 41390804750 | 30800 | 30800 | 30800 | 30750 | 371 |
| 416 | 20240816 | 141200 | 41379381950 | 30750 | 30700 | 30800 | 30700 | 1523 |
| 417 | 20240816 | 141100 | 41332568700 | 30750 | 30850 | 30850 | 30750 | 1571 |
| 418 | 20240816 | 141000 | 41284255350 | 30850 | 30850 | 30850 | 30750 | 2573 |
| 419 | 20240816 | 140900 | 41204993450 | 30900 | 30800 | 30900 | 30800 | 2578 |
| 420 | 20240816 | 140800 | 41125428350 | 30850 | 30800 | 30850 | 30750 | 609 |
| 421 | 20240816 | 140700 | 41106681050 | 30800 | 30750 | 30800 | 30700 | 2898 |
| 422 | 20240816 | 140600 | 41017647750 | 30750 | 30750 | 30750 | 30700 | 3781 |
| 423 | 20240816 | 140500 | 40901426950 | 30800 | 30850 | 30850 | 30750 | 3485 |
| 424 | 20240816 | 140400 | 40794102700 | 30850 | 30850 | 30900 | 30850 | 377 |
| 425 | 20240816 | 140300 | 40782472050 | 30850 | 30900 | 30900 | 30850 | 777 |
| 426 | 20240816 | 140200 | 40758494500 | 30850 | 30850 | 30900 | 30850 | 645 |
| 427 | 20240816 | 140100 | 40738595700 | 30800 | 30850 | 30850 | 30800 | 634 |
| 428 | 20240816 | 140000 | 40719041950 | 30850 | 30800 | 30900 | 30800 | 680 |
| 429 | 20240816 | 135900 | 40698088800 | 30850 | 30850 | 30900 | 30800 | 592 |
| 430 | 20240816 | 135800 | 40679825800 | 30850 | 30850 | 30900 | 30800 | 433 |
| 431 | 20240816 | 135700 | 40666467950 | 30850 | 30800 | 30900 | 30800 | 487 |
| 432 | 20240816 | 135600 | 40651446750 | 30850 | 30850 | 30900 | 30800 | 1954 |
| 433 | 20240816 | 135500 | 40591204250 | 30800 | 30850 | 30850 | 30800 | 417 |
| 434 | 20240816 | 135400 | 40578341600 | 30800 | 30900 | 30900 | 30800 | 190 |
| 435 | 20240816 | 135300 | 40572486750 | 30800 | 30850 | 30900 | 30800 | 1460 |
| 436 | 20240816 | 135200 | 40527456400 | 30850 | 30850 | 30900 | 30850 | 750 |
| 437 | 20240816 | 135100 | 40504318800 | 30850 | 30850 | 30900 | 30800 | 1599 |
| 438 | 20240816 | 135000 | 40454990200 | 30850 | 30900 | 30900 | 30850 | 258 |
| 439 | 20240816 | 134900 | 40447020200 | 30850 | 30900 | 30900 | 30850 | 144 |
| 440 | 20240816 | 134800 | 40442575950 | 30900 | 30850 | 30900 | 30800 | 549 |
| 441 | 20240816 | 134700 | 40425631150 | 30850 | 30850 | 30850 | 30800 | 427 |
| 442 | 20240816 | 134600 | 40412460600 | 30850 | 30850 | 30900 | 30800 | 409 |
| 443 | 20240816 | 134500 | 40399841100 | 30850 | 30800 | 30850 | 30800 | 1731 |
| 444 | 20240816 | 134400 | 40346490650 | 30850 | 30850 | 30850 | 30800 | 228 |
| 445 | 20240816 | 134300 | 40339466350 | 30850 | 30900 | 30900 | 30800 | 511 |
| 446 | 20240816 | 134200 | 40323697150 | 30850 | 30850 | 30900 | 30850 | 207 |
| 447 | 20240816 | 134100 | 40317310550 | 30850 | 30900 | 30900 | 30850 | 471 |
| 448 | 20240816 | 134000 | 40302777750 | 30900 | 30900 | 30900 | 30850 | 647 |
| 449 | 20240816 | 133900 | 40282814350 | 30850 | 30900 | 30900 | 30850 | 836 |
| 450 | 20240816 | 133800 | 40257022600 | 30850 | 30850 | 30850 | 30850 | 205 |
| 451 | 20240816 | 133700 | 40250698350 | 30850 | 30900 | 30900 | 30850 | 864 |
| 452 | 20240816 | 133600 | 40224038300 | 30850 | 30800 | 30900 | 30800 | 547 |
| 453 | 20240816 | 133500 | 40207152000 | 30850 | 30850 | 30850 | 30800 | 584 |
| 454 | 20240816 | 133400 | 40189135700 | 30800 | 30900 | 30900 | 30800 | 542 |
| 455 | 20240816 | 133300 | 40172409200 | 30850 | 30850 | 30900 | 30800 | 943 |
| 456 | 20240816 | 133200 | 40143316250 | 30900 | 30900 | 30900 | 30850 | 218 |
| 457 | 20240816 | 133100 | 40136588350 | 30900 | 30900 | 30900 | 30850 | 339 |
| 458 | 20240816 | 133000 | 40126116650 | 30900 | 30850 | 30900 | 30850 | 834 |
| 459 | 20240816 | 132900 | 40100352950 | 30850 | 30900 | 30900 | 30850 | 682 |
| 460 | 20240816 | 132800 | 40079310950 | 30900 | 30850 | 30900 | 30850 | 318 |
| 461 | 20240816 | 132700 | 40069487800 | 30900 | 30850 | 30900 | 30800 | 731 |
| 462 | 20240816 | 132600 | 40046947900 | 30800 | 30800 | 30850 | 30800 | 344 |
| 463 | 20240816 | 132500 | 40036350800 | 30850 | 30800 | 30900 | 30800 | 1933 |
| 464 | 20240816 | 132400 | 39976756350 | 30850 | 30850 | 30850 | 30800 | 898 |
| 465 | 20240816 | 132300 | 39949096350 | 30850 | 30800 | 30850 | 30800 | 473 |
| 466 | 20240816 | 132200 | 39934513400 | 30800 | 30850 | 30850 | 30800 | 3869 |
| 467 | 20240816 | 132100 | 39815171400 | 30850 | 30900 | 30900 | 30850 | 1925 |
| 468 | 20240816 | 132000 | 39755757250 | 30900 | 30950 | 30950 | 30900 | 2891 |
| 469 | 20240816 | 131900 | 39666410750 | 30900 | 30900 | 30950 | 30900 | 368 |
| 470 | 20240816 | 131800 | 39655038500 | 30950 | 30950 | 30950 | 30900 | 819 |
| 471 | 20240816 | 131700 | 39629694350 | 30950 | 30950 | 30950 | 30900 | 637 |
| 472 | 20240816 | 131600 | 39609979250 | 30950 | 30950 | 31000 | 30950 | 820 |
| 473 | 20240816 | 131500 | 39584600150 | 31000 | 31000 | 31000 | 30950 | 700 |
| 474 | 20240816 | 131400 | 39562929250 | 31000 | 31000 | 31000 | 30950 | 185 |
| 475 | 20240816 | 131300 | 39557198350 | 31000 | 31000 | 31000 | 30950 | 541 |
| 476 | 20240816 | 131200 | 39540453300 | 30950 | 30950 | 30950 | 30900 | 986 |
| 477 | 20240816 | 131100 | 39509942800 | 30950 | 30950 | 31000 | 30900 | 851 |
| 478 | 20240816 | 131000 | 39483603500 | 31000 | 31000 | 31000 | 30950 | 1766 |
| 479 | 20240816 | 130900 | 39428926400 | 30950 | 30950 | 31000 | 30950 | 281 |
| 480 | 20240816 | 130800 | 39420229150 | 31000 | 31000 | 31000 | 30950 | 239 |
| 481 | 20240816 | 130700 | 39412825900 | 31000 | 31000 | 31000 | 30950 | 615 |
| 482 | 20240816 | 130600 | 39393770700 | 31000 | 31000 | 31000 | 30950 | 162 |
| 483 | 20240816 | 130500 | 39388751250 | 30950 | 31000 | 31050 | 30950 | 2667 |
| 484 | 20240816 | 130400 | 39306071000 | 31050 | 31000 | 31050 | 31000 | 780 |
| 485 | 20240816 | 130300 | 39281868200 | 31050 | 31050 | 31050 | 31000 | 760 |
| 486 | 20240816 | 130200 | 39258280400 | 31050 | 31050 | 31050 | 31000 | 2331 |
| 487 | 20240816 | 130100 | 39185930500 | 31050 | 31000 | 31050 | 30950 | 2859 |
| 488 | 20240816 | 130000 | 39097233100 | 31000 | 31000 | 31000 | 30950 | 1454 |
| 489 | 20240816 | 125900 | 39052181700 | 31000 | 31050 | 31050 | 30950 | 770 |
| 490 | 20240816 | 125800 | 39028327400 | 31050 | 30950 | 31050 | 30950 | 1360 |
| 491 | 20240816 | 125700 | 38986178550 | 31000 | 30950 | 31000 | 30950 | 1252 |
| 492 | 20240816 | 125600 | 38947368550 | 31000 | 31000 | 31050 | 30950 | 1610 |
| 493 | 20240816 | 125500 | 38897447250 | 31000 | 31000 | 31050 | 31000 | 4557 |
| 494 | 20240816 | 125400 | 38756140000 | 31000 | 31000 | 31000 | 31000 | 11 |
| 495 | 20240816 | 125300 | 38755799000 | 30950 | 31000 | 31000 | 30950 | 115 |
| 496 | 20240816 | 125200 | 38752236700 | 31000 | 31000 | 31000 | 30950 | 1154 |
| 497 | 20240816 | 125100 | 38716482700 | 30950 | 31000 | 31000 | 30950 | 654 |
| 498 | 20240816 | 125000 | 38696239150 | 31000 | 31000 | 31000 | 30950 | 750 |
| 499 | 20240816 | 124900 | 38673018300 | 30950 | 30950 | 31000 | 30950 | 757 |
| 500 | 20240816 | 124800 | 38649587900 | 30950 | 31000 | 31000 | 30900 | 107 |
| 501 | 20240816 | 124700 | 38646279000 | 30950 | 31000 | 31000 | 30950 | 1391 |
| 502 | 20240816 | 124600 | 38603192950 | 31000 | 30950 | 31000 | 30950 | 1530 |
| 503 | 20240816 | 124500 | 38555770350 | 31000 | 30950 | 31000 | 30950 | 1017 |
| 504 | 20240816 | 124400 | 38524292100 | 30950 | 30900 | 30950 | 30850 | 1091 |
| 505 | 20240816 | 124300 | 38490574300 | 30850 | 30900 | 30900 | 30850 | 310 |
| 506 | 20240816 | 124200 | 38480995350 | 30900 | 30900 | 30900 | 30850 | 402 |
| 507 | 20240816 | 124100 | 38468591450 | 30900 | 30850 | 30900 | 30850 | 246 |
| 508 | 20240816 | 124000 | 38461001150 | 30900 | 30850 | 30900 | 30800 | 1320 |
| 509 | 20240816 | 123900 | 38420279300 | 30850 | 30850 | 30850 | 30850 | 479 |
| 510 | 20240816 | 123800 | 38405502150 | 30850 | 30850 | 30850 | 30800 | 277 |
| 511 | 20240816 | 123700 | 38396956750 | 30850 | 30800 | 30850 | 30800 | 172 |
| 512 | 20240816 | 123600 | 38391655050 | 30800 | 30850 | 30850 | 30800 | 356 |
| 513 | 20240816 | 123500 | 38380674800 | 30850 | 30850 | 30850 | 30800 | 342 |
| 514 | 20240816 | 123400 | 38370138350 | 30800 | 30850 | 30850 | 30800 | 312 |
| 515 | 20240816 | 123300 | 38360526850 | 30800 | 30800 | 30850 | 30750 | 1069 |
| 516 | 20240816 | 123200 | 38327614900 | 30750 | 30800 | 30850 | 30750 | 1626 |
| 517 | 20240816 | 123100 | 38277553350 | 30750 | 30800 | 30850 | 30750 | 741 |
| 518 | 20240816 | 123000 | 38254758550 | 30800 | 30700 | 30800 | 30700 | 1208 |
| 519 | 20240816 | 122900 | 38217647500 | 30700 | 30800 | 30800 | 30700 | 480 |
| 520 | 20240816 | 122800 | 38202897950 | 30800 | 30800 | 30800 | 30750 | 453 |
| 521 | 20240816 | 122700 | 38188960800 | 30750 | 30850 | 30850 | 30750 | 1377 |
| 522 | 20240816 | 122600 | 38146593550 | 30850 | 30800 | 30900 | 30800 | 333 |
| 523 | 20240816 | 122500 | 38136327800 | 30850 | 30800 | 30900 | 30800 | 1923 |
| 524 | 20240816 | 122400 | 38077049000 | 30800 | 30800 | 30800 | 30750 | 262 |
| 525 | 20240816 | 122300 | 38068987550 | 30750 | 30750 | 30800 | 30700 | 636 |
| 526 | 20240816 | 122200 | 38049437800 | 30750 | 30700 | 30750 | 30700 | 1410 |
| 527 | 20240816 | 122100 | 38006091200 | 30700 | 30700 | 30800 | 30700 | 3013 |
| 528 | 20240816 | 122000 | 37913491700 | 30750 | 30800 | 30850 | 30700 | 8453 |
| 529 | 20240816 | 121900 | 37653448600 | 30800 | 30850 | 30850 | 30800 | 7547 |
| 530 | 20240816 | 121800 | 37420738550 | 30850 | 30900 | 30900 | 30850 | 264 |
| 531 | 20240816 | 121700 | 37412582650 | 30900 | 30900 | 30950 | 30850 | 4594 |
| 532 | 20240816 | 121600 | 37270678050 | 30950 | 30950 | 31000 | 30900 | 136 |
| 533 | 20240816 | 121500 | 37266473750 | 31000 | 30950 | 31000 | 30950 | 453 |
| 534 | 20240816 | 121400 | 37252453250 | 30900 | 31000 | 31000 | 30900 | 513 |
| 535 | 20240816 | 121300 | 37236578900 | 30950 | 31000 | 31000 | 30950 | 113 |
| 536 | 20240816 | 121200 | 37233081450 | 30950 | 30900 | 31000 | 30900 | 264 |
| 537 | 20240816 | 121100 | 37224913900 | 31000 | 30950 | 31000 | 30900 | 3881 |
| 538 | 20240816 | 121000 | 37104787550 | 30900 | 30950 | 30950 | 30900 | 974 |
| 539 | 20240816 | 120900 | 37074654750 | 30900 | 30950 | 30950 | 30900 | 390 |
| 540 | 20240816 | 120800 | 37062597550 | 30950 | 30900 | 30950 | 30900 | 1165 |
| 541 | 20240816 | 120700 | 37026592850 | 30900 | 30900 | 30950 | 30900 | 476 |
| 542 | 20240816 | 120600 | 37011884350 | 30950 | 30900 | 30950 | 30900 | 69 |
| 543 | 20240816 | 120500 | 37009752200 | 30950 | 30950 | 30950 | 30900 | 180 |
| 544 | 20240816 | 120400 | 37004189200 | 30900 | 30950 | 30950 | 30900 | 1967 |
| 545 | 20240816 | 120300 | 36943349300 | 30950 | 30950 | 30950 | 30950 | 369 |
| 546 | 20240816 | 120200 | 36931928750 | 31000 | 30950 | 31000 | 30950 | 241 |
| 547 | 20240816 | 120100 | 36924469000 | 30950 | 30950 | 30950 | 30950 | 225 |
| 548 | 20240816 | 120000 | 36917505250 | 30950 | 31000 | 31000 | 30950 | 335 |
| 549 | 20240816 | 115900 | 36907136300 | 31000 | 30950 | 31000 | 30950 | 745 |
| 550 | 20240816 | 115800 | 36884076800 | 30900 | 30900 | 30950 | 30900 | 1247 |
| 551 | 20240816 | 115700 | 36845501250 | 30900 | 30900 | 30950 | 30900 | 445 |
| 552 | 20240816 | 115600 | 36831749250 | 30950 | 30950 | 31000 | 30900 | 634 |
| 553 | 20240816 | 115500 | 36812126200 | 30950 | 31000 | 31000 | 30950 | 1461 |
| 554 | 20240816 | 115400 | 36766907100 | 31000 | 31000 | 31000 | 30950 | 279 |
| 555 | 20240816 | 115300 | 36758261050 | 30950 | 30950 | 31000 | 30950 | 244 |
| 556 | 20240816 | 115200 | 36750700650 | 30950 | 30950 | 31000 | 30950 | 348 |
| 557 | 20240816 | 115100 | 36739930000 | 30950 | 30950 | 31000 | 30950 | 356 |
| 558 | 20240816 | 115000 | 36728911300 | 30950 | 31000 | 31000 | 30950 | 332 |
| 559 | 20240816 | 114900 | 36718634350 | 30950 | 30950 | 31000 | 30950 | 775 |
| 560 | 20240816 | 114800 | 36694647900 | 31000 | 31000 | 31000 | 30950 | 408 |
| 561 | 20240816 | 114700 | 36682011400 | 31000 | 30950 | 31000 | 30950 | 568 |
| 562 | 20240816 | 114600 | 36664422200 | 30950 | 30950 | 30950 | 30900 | 2126 |
| 563 | 20240816 | 114500 | 36598641050 | 30900 | 30900 | 30950 | 30900 | 818 |
| 564 | 20240816 | 114400 | 36573363100 | 30900 | 30900 | 30950 | 30900 | 1906 |
| 565 | 20240816 | 114300 | 36514466650 | 30950 | 30950 | 30950 | 30900 | 719 |
| 566 | 20240816 | 114200 | 36492239950 | 30950 | 30900 | 30950 | 30900 | 1540 |
| 567 | 20240816 | 114100 | 36444650250 | 30950 | 30950 | 30950 | 30900 | 1709 |
| 568 | 20240816 | 114000 | 36391792850 | 30950 | 31000 | 31000 | 30950 | 682 |
| 569 | 20240816 | 113900 | 36370681200 | 31000 | 31000 | 31000 | 30950 | 2585 |
| 570 | 20240816 | 113800 | 36290668550 | 31000 | 31000 | 31000 | 30950 | 1332 |
| 571 | 20240816 | 113700 | 36249441850 | 31000 | 30950 | 31000 | 30950 | 2918 |
| 572 | 20240816 | 113600 | 36159032900 | 30950 | 31000 | 31000 | 30900 | 1602 |
| 573 | 20240816 | 113500 | 36109472400 | 30950 | 30950 | 31000 | 30900 | 1904 |
| 574 | 20240816 | 113400 | 36050569000 | 31000 | 30950 | 31000 | 30900 | 950 |
| 575 | 20240816 | 113300 | 36021160800 | 30950 | 30900 | 31000 | 30900 | 1529 |
| 576 | 20240816 | 113200 | 35973868800 | 30950 | 30950 | 30950 | 30900 | 1809 |
| 577 | 20240816 | 113100 | 35917969800 | 30950 | 31000 | 31000 | 30900 | 2421 |
| 578 | 20240816 | 113000 | 35843041300 | 31000 | 31050 | 31050 | 30950 | 4462 |
| 579 | 20240816 | 112900 | 35704725500 | 31050 | 31050 | 31050 | 31000 | 163 |
| 580 | 20240816 | 112800 | 35699664850 | 31000 | 31100 | 31100 | 31000 | 1424 |
| 581 | 20240816 | 112700 | 35655457950 | 31100 | 31000 | 31100 | 31000 | 813 |
| 582 | 20240816 | 112600 | 35630207200 | 31000 | 31100 | 31100 | 31000 | 1202 |
| 583 | 20240816 | 112500 | 35592900500 | 31100 | 31100 | 31100 | 31050 | 410 |
| 584 | 20240816 | 112400 | 35580149950 | 31100 | 31100 | 31100 | 31050 | 119 |
| 585 | 20240816 | 112300 | 35576449700 | 31100 | 31100 | 31100 | 31050 | 914 |
| 586 | 20240816 | 112200 | 35548051850 | 31100 | 31150 | 31150 | 31050 | 2351 |
| 587 | 20240816 | 112100 | 35474961900 | 31100 | 31150 | 31150 | 31100 | 459 |
| 588 | 20240816 | 112000 | 35460672750 | 31150 | 31150 | 31150 | 31100 | 480 |
| 589 | 20240816 | 111900 | 35445735400 | 31100 | 31100 | 31150 | 31050 | 435 |
| 590 | 20240816 | 111800 | 35432210600 | 31100 | 31100 | 31150 | 31050 | 1450 |
| 591 | 20240816 | 111700 | 35387112450 | 31150 | 31100 | 31150 | 31000 | 1284 |
| 592 | 20240816 | 111600 | 35347174450 | 31000 | 31050 | 31100 | 31000 | 486 |
| 593 | 20240816 | 111500 | 35332093700 | 31050 | 31050 | 31050 | 31000 | 354 |
| 594 | 20240816 | 111400 | 35321115600 | 31050 | 31000 | 31050 | 30950 | 3056 |
| 595 | 20240816 | 111300 | 35226293800 | 30950 | 30950 | 31000 | 30950 | 550 |
| 596 | 20240816 | 111200 | 35209269400 | 31000 | 30950 | 31000 | 30900 | 838 |
| 597 | 20240816 | 111100 | 35183332750 | 30950 | 30950 | 31000 | 30900 | 985 |
| 598 | 20240816 | 111000 | 35152844450 | 30950 | 30950 | 30950 | 30900 | 415 |
| 599 | 20240816 | 110900 | 35140003600 | 30900 | 30900 | 30950 | 30900 | 1911 |
| 600 | 20240816 | 110800 | 35080938300 | 30900 | 30950 | 30950 | 30900 | 691 |
| 601 | 20240816 | 110700 | 35059568950 | 30950 | 30950 | 31000 | 30950 | 1276 |
| 602 | 20240816 | 110600 | 35020073650 | 30950 | 30900 | 31000 | 30900 | 2489 |
| 603 | 20240816 | 110500 | 34943046150 | 30950 | 31100 | 31100 | 30950 | 3124 |
| 604 | 20240816 | 110400 | 34846244850 | 31050 | 31050 | 31150 | 31050 | 858 |
| 605 | 20240816 | 110300 | 34819578050 | 31050 | 31100 | 31100 | 31050 | 1333 |
| 606 | 20240816 | 110200 | 34778174350 | 31100 | 31100 | 31100 | 31050 | 902 |
| 607 | 20240816 | 110100 | 34750128850 | 31050 | 31050 | 31100 | 31050 | 871 |
| 608 | 20240816 | 110000 | 34723083100 | 31050 | 31150 | 31200 | 31050 | 1197 |
| 609 | 20240816 | 105900 | 34685855100 | 31150 | 31250 | 31250 | 31150 | 1441 |
| 610 | 20240816 | 105800 | 34640897800 | 31250 | 31200 | 31300 | 31200 | 3849 |
| 611 | 20240816 | 105700 | 34520717900 | 31200 | 31200 | 31200 | 31150 | 1388 |
| 612 | 20240816 | 105600 | 34477420050 | 31150 | 31050 | 31200 | 31000 | 2928 |
| 613 | 20240816 | 105500 | 34386305050 | 31050 | 31050 | 31050 | 31000 | 449 |
| 614 | 20240816 | 105400 | 34372383650 | 31000 | 31050 | 31050 | 31000 | 251 |
| 615 | 20240816 | 105300 | 34364601250 | 31050 | 31000 | 31050 | 31000 | 385 |
| 616 | 20240816 | 105200 | 34352655000 | 31050 | 31000 | 31100 | 30950 | 928 |
| 617 | 20240816 | 105100 | 34323862950 | 31000 | 31000 | 31000 | 30950 | 983 |
| 618 | 20240816 | 105000 | 34293407700 | 30950 | 30950 | 31000 | 30950 | 354 |
| 619 | 20240816 | 104900 | 34282447850 | 30950 | 31000 | 31000 | 30950 | 604 |
| 620 | 20240816 | 104800 | 34263753750 | 30950 | 31000 | 31000 | 30950 | 2637 |
| 621 | 20240816 | 104700 | 34182039450 | 31000 | 31000 | 31050 | 31000 | 1055 |
| 622 | 20240816 | 104600 | 34149310150 | 31000 | 31150 | 31150 | 31000 | 1572 |
| 623 | 20240816 | 104500 | 34100460800 | 31150 | 31200 | 31200 | 31100 | 2607 |
| 624 | 20240816 | 104400 | 34019238700 | 31150 | 31200 | 31200 | 31150 | 685 |
| 625 | 20240816 | 104300 | 33997881050 | 31200 | 31200 | 31200 | 31150 | 179 |
| 626 | 20240816 | 104200 | 33992296300 | 31150 | 31150 | 31200 | 31150 | 811 |
| 627 | 20240816 | 104100 | 33967025750 | 31150 | 31150 | 31150 | 31100 | 1760 |
| 628 | 20240816 | 104000 | 33912233650 | 31150 | 31200 | 31200 | 31150 | 560 |
| 629 | 20240816 | 103900 | 33894785900 | 31200 | 31200 | 31200 | 31150 | 2465 |
| 630 | 20240816 | 103800 | 33817887800 | 31200 | 31150 | 31200 | 31150 | 2105 |
| 631 | 20240816 | 103700 | 33752237850 | 31150 | 31150 | 31200 | 31150 | 1303 |
| 632 | 20240816 | 103600 | 33711627100 | 31200 | 31000 | 31200 | 31000 | 5011 |
| 633 | 20240816 | 103500 | 33555779400 | 31050 | 31050 | 31050 | 31000 | 631 |
| 634 | 20240816 | 103400 | 33536208550 | 31050 | 31000 | 31050 | 31000 | 439 |
| 635 | 20240816 | 103300 | 33522592800 | 31050 | 31000 | 31050 | 31000 | 378 |
| 636 | 20240816 | 103200 | 33510872450 | 31050 | 31100 | 31100 | 31000 | 1545 |
| 637 | 20240816 | 103100 | 33462901000 | 31050 | 31100 | 31150 | 31050 | 4149 |
| 638 | 20240816 | 103000 | 33333992350 | 31050 | 31100 | 31100 | 31050 | 535 |
| 639 | 20240816 | 102900 | 33317374000 | 31050 | 31050 | 31100 | 31000 | 563 |
| 640 | 20240816 | 102800 | 33299890950 | 31050 | 31050 | 31100 | 31050 | 2805 |
| 641 | 20240816 | 102700 | 33212721750 | 31100 | 31050 | 31100 | 31000 | 2943 |
| 642 | 20240816 | 102600 | 33121399750 | 31000 | 30900 | 31050 | 30900 | 6156 |
| 643 | 20240816 | 102500 | 32930759850 | 30900 | 31000 | 31000 | 30900 | 1241 |
| 644 | 20240816 | 102400 | 32892342850 | 31000 | 31050 | 31050 | 30950 | 3368 |
| 645 | 20240816 | 102300 | 32787960800 | 31050 | 31050 | 31050 | 31000 | 1643 |
| 646 | 20240816 | 102200 | 32736998700 | 31000 | 30950 | 31050 | 30950 | 5872 |
| 647 | 20240816 | 102100 | 32555082300 | 30900 | 30800 | 30950 | 30700 | 9048 |
| 648 | 20240816 | 102000 | 32276659900 | 30800 | 30800 | 30850 | 30750 | 3866 |
| 649 | 20240816 | 101900 | 32157627950 | 30800 | 30800 | 30850 | 30750 | 3775 |
| 650 | 20240816 | 101800 | 32041355600 | 30800 | 30950 | 31000 | 30800 | 4625 |
| 651 | 20240816 | 101700 | 31898584500 | 30950 | 30950 | 30950 | 30900 | 1459 |
| 652 | 20240816 | 101600 | 31853440200 | 30950 | 30850 | 31000 | 30850 | 7642 |
| 653 | 20240816 | 101500 | 31617281000 | 30850 | 30800 | 30850 | 30750 | 18212 |
| 654 | 20240816 | 101400 | 31056581700 | 30850 | 31100 | 31100 | 30800 | 36063 |
| 655 | 20240816 | 101300 | 29941396600 | 31050 | 31150 | 31200 | 31050 | 9213 |
| 656 | 20240816 | 101200 | 29654989700 | 31200 | 31150 | 31250 | 31150 | 1093 |
| 657 | 20240816 | 101100 | 29620899550 | 31200 | 31300 | 31300 | 31200 | 2873 |
| 658 | 20240816 | 101000 | 29531151750 | 31300 | 31150 | 31300 | 31150 | 7209 |
| 659 | 20240816 | 100900 | 29306033750 | 31150 | 31150 | 31200 | 31100 | 4058 |
| 660 | 20240816 | 100800 | 29179708200 | 31100 | 31200 | 31200 | 31100 | 6600 |
| 661 | 20240816 | 100700 | 28974154050 | 31150 | 31150 | 31250 | 31100 | 6376 |
| 662 | 20240816 | 100600 | 28775408600 | 31200 | 31300 | 31300 | 31150 | 6290 |
| 663 | 20240816 | 100500 | 28579121450 | 31250 | 31250 | 31350 | 31250 | 3865 |
| 664 | 20240816 | 100400 | 28458199750 | 31250 | 31250 | 31300 | 31150 | 14352 |
| 665 | 20240816 | 100300 | 28010252600 | 31250 | 31350 | 31400 | 31250 | 16674 |
| 666 | 20240816 | 100200 | 27488264600 | 31350 | 31550 | 31550 | 31350 | 13259 |
| 667 | 20240816 | 100100 | 27071617850 | 31500 | 31650 | 31650 | 31500 | 7158 |
| 668 | 20240816 | 100000 | 26845548400 | 31600 | 31600 | 31650 | 31600 | 1760 |
| 669 | 20240816 | 095900 | 26789929850 | 31600 | 31600 | 31600 | 31550 | 1573 |
| 670 | 20240816 | 095800 | 26740249600 | 31600 | 31550 | 31650 | 31550 | 2110 |
| 671 | 20240816 | 095700 | 26673596550 | 31550 | 31850 | 31850 | 31550 | 8218 |
| 672 | 20240816 | 095600 | 26413070150 | 31850 | 31850 | 31900 | 31800 | 3842 |
| 673 | 20240816 | 095500 | 26290716350 | 31850 | 31850 | 31900 | 31850 | 6193 |
| 674 | 20240816 | 095400 | 26093270850 | 31850 | 31900 | 32000 | 31800 | 14405 |
| 675 | 20240816 | 095300 | 25633487000 | 31950 | 31750 | 31950 | 31700 | 8258 |
| 676 | 20240816 | 095200 | 25370669800 | 31750 | 31750 | 31800 | 31700 | 2335 |
| 677 | 20240816 | 095100 | 25296580950 | 31750 | 31600 | 31800 | 31600 | 2723 |
| 678 | 20240816 | 095000 | 25210202200 | 31600 | 31600 | 31650 | 31600 | 1345 |
| 679 | 20240816 | 094900 | 25167696200 | 31650 | 31750 | 31750 | 31650 | 2283 |
| 680 | 20240816 | 094800 | 25095344300 | 31700 | 31700 | 31750 | 31700 | 1708 |
| 681 | 20240816 | 094700 | 25041164100 | 31700 | 31800 | 31800 | 31700 | 3412 |
| 682 | 20240816 | 094600 | 24932860200 | 31800 | 31750 | 31800 | 31700 | 3267 |
| 683 | 20240816 | 094500 | 24829114300 | 31750 | 31500 | 31750 | 31500 | 4940 |
| 684 | 20240816 | 094400 | 24673001350 | 31450 | 31500 | 31500 | 31450 | 1035 |
| 685 | 20240816 | 094300 | 24640446850 | 31450 | 31450 | 31500 | 31400 | 2902 |
| 686 | 20240816 | 094200 | 24549194600 | 31450 | 31450 | 31500 | 31400 | 5094 |
| 687 | 20240816 | 094100 | 24388961900 | 31450 | 31550 | 31600 | 31450 | 5079 |
| 688 | 20240816 | 094000 | 24228945350 | 31550 | 31600 | 31600 | 31550 | 2082 |
| 689 | 20240816 | 093900 | 24163216800 | 31600 | 31600 | 31600 | 31500 | 4775 |
| 690 | 20240816 | 093800 | 24012626600 | 31550 | 31650 | 31650 | 31550 | 3451 |
| 691 | 20240816 | 093700 | 23903581150 | 31600 | 31600 | 31750 | 31600 | 2859 |
| 692 | 20240816 | 093600 | 23812972550 | 31600 | 31600 | 31750 | 31550 | 2410 |
| 693 | 20240816 | 093500 | 23736757250 | 31650 | 31800 | 31800 | 31600 | 3649 |
| 694 | 20240816 | 093400 | 23621166000 | 31650 | 31600 | 31850 | 31550 | 6150 |
| 695 | 20240816 | 093300 | 23425853300 | 31600 | 31650 | 31650 | 31600 | 2694 |
| 696 | 20240816 | 093200 | 23340705600 | 31600 | 31600 | 31650 | 31550 | 2730 |
| 697 | 20240816 | 093100 | 23254415850 | 31550 | 31650 | 31700 | 31550 | 2810 |
| 698 | 20240816 | 093000 | 23165580950 | 31650 | 31550 | 31700 | 31550 | 2778 |
| 699 | 20240816 | 092900 | 23077741200 | 31600 | 31600 | 31650 | 31500 | 6690 |
| 700 | 20240816 | 092800 | 22866478700 | 31600 | 31750 | 31750 | 31600 | 4939 |
| 701 | 20240816 | 092700 | 22709956400 | 31750 | 31750 | 31800 | 31700 | 3665 |
| 702 | 20240816 | 092600 | 22593574700 | 31800 | 31900 | 31950 | 31700 | 12164 |
| 703 | 20240816 | 092500 | 22206541050 | 31900 | 31950 | 31950 | 31800 | 13321 |
| 704 | 20240816 | 092400 | 21781683900 | 32000 | 31550 | 32000 | 31550 | 15125 |
| 705 | 20240816 | 092300 | 21300061400 | 31650 | 31450 | 31650 | 31400 | 3943 |
| 706 | 20240816 | 092200 | 21175922250 | 31450 | 31450 | 31500 | 31450 | 4029 |
| 707 | 20240816 | 092100 | 21049183750 | 31450 | 31600 | 31700 | 31450 | 5877 |
| 708 | 20240816 | 092000 | 20863851500 | 31700 | 31800 | 31850 | 31650 | 12228 |
| 709 | 20240816 | 091900 | 20475643400 | 31850 | 31800 | 31900 | 31700 | 23201 |
| 710 | 20240816 | 091800 | 19737438400 | 31850 | 31650 | 31850 | 31650 | 9899 |
| 711 | 20240816 | 091700 | 19423075700 | 31700 | 31350 | 31750 | 31350 | 9452 |
| 712 | 20240816 | 091600 | 19124832750 | 31350 | 31400 | 31450 | 31300 | 4917 |
| 713 | 20240816 | 091500 | 18970576700 | 31450 | 31400 | 31450 | 31300 | 6626 |
| 714 | 20240816 | 091400 | 18762640250 | 31400 | 31400 | 31450 | 31250 | 8993 |
| 715 | 20240816 | 091300 | 18480693100 | 31400 | 31650 | 31650 | 31400 | 11372 |
| 716 | 20240816 | 091200 | 18122561450 | 31650 | 31650 | 31700 | 31600 | 10826 |
| 717 | 20240816 | 091100 | 17779824800 | 31750 | 31350 | 31750 | 31350 | 13652 |
| 718 | 20240816 | 091000 | 17349448250 | 31300 | 31400 | 31450 | 31250 | 20705 |
| 719 | 20240816 | 090900 | 16701178250 | 31400 | 31500 | 31550 | 31300 | 31651 |
| 720 | 20240816 | 090800 | 15707273850 | 31500 | 31600 | 31850 | 31500 | 33236 |
| 721 | 20240816 | 090700 | 14657143250 | 31600 | 31900 | 31950 | 31600 | 21033 |
| 722 | 20240816 | 090600 | 13990343250 | 31900 | 31600 | 31950 | 31600 | 23653 |
| 723 | 20240816 | 090500 | 13238604900 | 31650 | 31950 | 31950 | 31600 | 31083 |
| 724 | 20240816 | 090400 | 12252167450 | 31900 | 32000 | 32200 | 31900 | 20586 |
| 725 | 20240816 | 090300 | 11593467000 | 31950 | 32350 | 32350 | 31700 | 40431 |
| 726 | 20240816 | 090200 | 10299764350 | 32300 | 32100 | 32500 | 32050 | 58056 |
| 727 | 20240816 | 090100 | 8423118050 | 32050 | 32100 | 32100 | 31650 | 69429 |
| 728 | 20240816 | 090000 | 6208665400 | 32050 | 32650 | 32700 | 31900 | 190586 |