39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 210600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 3 | 20240820 | 210500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240820 | 210400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240820 | 210300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240820 | 210200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240820 | 210100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240820 | 210000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240820 | 205900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240820 | 205800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240820 | 205700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240820 | 205600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240820 | 205500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240820 | 205400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240820 | 205300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240820 | 205200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240820 | 205100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240820 | 205000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240820 | 204900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240820 | 204800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240820 | 204700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240820 | 204600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240820 | 204500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240820 | 204400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240820 | 204300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240820 | 204200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240820 | 204100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240820 | 204000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240820 | 203900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240820 | 203800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240820 | 203700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240820 | 203600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 33 | 20240820 | 203500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240820 | 203400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240820 | 203300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240820 | 203200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240820 | 203100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240820 | 203000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240820 | 202900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240820 | 202800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240820 | 202700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240820 | 202600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240820 | 202500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240820 | 202400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240820 | 202300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240820 | 202200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240820 | 202100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240820 | 202000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240820 | 201900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240820 | 201800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240820 | 201700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240820 | 201600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240820 | 201500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240820 | 201400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240820 | 201300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240820 | 201200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240820 | 201100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240820 | 201000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240820 | 200900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240820 | 200800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240820 | 200700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240820 | 200600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 63 | 20240820 | 200500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240820 | 200400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240820 | 200300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240820 | 200200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240820 | 200100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240820 | 200000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240820 | 195900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240820 | 195800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240820 | 195700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240820 | 195600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240820 | 195500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240820 | 195400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240820 | 195300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240820 | 195200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240820 | 195100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240820 | 195000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240820 | 194900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240820 | 194800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240820 | 194700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240820 | 194600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240820 | 194500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240820 | 194400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240820 | 194300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240820 | 194200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240820 | 194100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240820 | 194000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240820 | 193900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240820 | 193800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240820 | 193700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240820 | 193600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 93 | 20240820 | 193500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240820 | 193400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240820 | 193300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240820 | 193200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240820 | 193100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240820 | 193000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240820 | 192900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240820 | 192800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240820 | 192700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240820 | 192600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240820 | 192500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240820 | 192400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240820 | 192300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240820 | 192200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240820 | 192100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240820 | 192000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240820 | 191900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240820 | 191800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240820 | 191700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240820 | 191600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240820 | 191500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240820 | 191400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240820 | 191300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240820 | 191200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240820 | 191100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240820 | 191000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240820 | 190900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240820 | 190800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240820 | 190700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240820 | 190600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 123 | 20240820 | 190500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240820 | 190400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240820 | 190300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240820 | 190200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240820 | 190100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240820 | 190000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240820 | 185900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240820 | 185800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240820 | 185700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240820 | 185600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240820 | 185500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240820 | 185400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240820 | 185300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240820 | 185200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240820 | 185100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240820 | 185000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240820 | 184900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240820 | 184800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240820 | 184700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240820 | 184600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240820 | 184500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240820 | 184400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240820 | 184300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240820 | 184200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240820 | 184100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240820 | 184000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240820 | 183900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240820 | 183800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240820 | 183700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240820 | 183600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 153 | 20240820 | 183500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240820 | 183400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240820 | 183300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240820 | 183200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240820 | 183100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240820 | 183000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240820 | 182900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240820 | 182800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240820 | 182700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240820 | 182600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240820 | 182500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240820 | 182400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240820 | 182300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240820 | 182200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240820 | 182100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240820 | 182000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240820 | 181900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240820 | 181800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240820 | 181700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240820 | 181600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240820 | 181500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240820 | 181400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240820 | 181300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240820 | 181200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240820 | 181100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240820 | 181000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240820 | 180900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240820 | 180800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240820 | 180700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240820 | 180600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 183 | 20240820 | 180500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240820 | 180400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240820 | 180300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240820 | 180200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240820 | 180100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240820 | 180000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240820 | 175900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240820 | 175800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240820 | 175700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240820 | 175600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240820 | 175500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240820 | 175400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240820 | 175300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240820 | 175200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240820 | 175100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240820 | 175000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240820 | 174900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240820 | 174800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240820 | 174700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240820 | 174600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240820 | 174500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240820 | 174400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240820 | 174300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240820 | 174200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240820 | 174100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240820 | 174000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240820 | 173900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240820 | 173800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240820 | 173700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240820 | 173600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 213 | 20240820 | 173500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240820 | 173400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240820 | 173300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240820 | 173200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240820 | 173100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240820 | 173000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240820 | 172900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240820 | 172800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240820 | 172700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240820 | 172600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240820 | 172500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240820 | 172400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240820 | 172300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240820 | 172200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240820 | 172100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240820 | 172000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240820 | 171900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240820 | 171800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240820 | 171700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240820 | 171600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240820 | 171500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240820 | 171400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240820 | 171300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240820 | 171200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240820 | 171100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240820 | 171000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240820 | 170900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240820 | 170800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240820 | 170700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240820 | 170600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 243 | 20240820 | 170500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240820 | 170400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240820 | 170300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240820 | 170200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240820 | 170100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240820 | 170000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240820 | 165900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240820 | 165800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240820 | 165700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240820 | 165600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20240820 | 165500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240820 | 165400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240820 | 165300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240820 | 165200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240820 | 165100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20240820 | 165000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20240820 | 164900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20240820 | 164800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20240820 | 164700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20240820 | 164600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20240820 | 164500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20240820 | 164400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20240820 | 164300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20240820 | 164200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20240820 | 164100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20240820 | 164000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20240820 | 163900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20240820 | 163800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20240820 | 163700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20240820 | 163600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 273 | 20240820 | 163500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20240820 | 163400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20240820 | 163300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20240820 | 163200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20240820 | 163100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20240820 | 163000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20240820 | 162900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20240820 | 162800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20240820 | 162700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20240820 | 162600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20240820 | 162500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20240820 | 162400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20240820 | 162300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20240820 | 162200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20240820 | 162100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20240820 | 162000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20240820 | 161900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20240820 | 161800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20240820 | 161700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20240820 | 161600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20240820 | 161500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20240820 | 161400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20240820 | 161300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20240820 | 161200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20240820 | 161100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20240820 | 161000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20240820 | 160900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20240820 | 160800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20240820 | 160700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20240820 | 160600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 303 | 20240820 | 160500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20240820 | 160400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20240820 | 160300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 306 | 20240820 | 160200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20240820 | 160100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20240820 | 160000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20240820 | 155900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20240820 | 155800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20240820 | 155700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20240820 | 155600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20240820 | 155500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20240820 | 155400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20240820 | 155300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20240820 | 155200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20240820 | 155100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 318 | 20240820 | 155000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 319 | 20240820 | 154900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20240820 | 154800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 321 | 20240820 | 154700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 322 | 20240820 | 154600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 323 | 20240820 | 154500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 324 | 20240820 | 154400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 325 | 20240820 | 154300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 326 | 20240820 | 154200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 327 | 20240820 | 154100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 328 | 20240820 | 154000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 329 | 20240820 | 153900 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 330 | 20240820 | 153800 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 331 | 20240820 | 153700 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 332 | 20240820 | 153600 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 333 | 20240820 | 153500 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 334 | 20240820 | 153400 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 335 | 20240820 | 153300 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 336 | 20240820 | 153200 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 337 | 20240820 | 153100 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 338 | 20240820 | 153000 | 27172378600 | 30400 | 30400 | 30400 | 30400 | 33385 |
| 339 | 20240820 | 152900 | 26157474600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 340 | 20240820 | 152800 | 26157474600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 341 | 20240820 | 152700 | 26157474600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 342 | 20240820 | 152600 | 26157474600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 343 | 20240820 | 152500 | 26157474600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 344 | 20240820 | 152400 | 26157474600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 345 | 20240820 | 152300 | 26157474600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 346 | 20240820 | 152200 | 26157474600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 347 | 20240820 | 152100 | 26157474600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 348 | 20240820 | 152000 | 26157474600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 349 | 20240820 | 151900 | 26157474600 | 30200 | 30200 | 30250 | 30150 | 3248 |
| 350 | 20240820 | 151800 | 26059358850 | 30250 | 30200 | 30250 | 30150 | 1063 |
| 351 | 20240820 | 151700 | 26027223700 | 30200 | 30150 | 30200 | 30150 | 1666 |
| 352 | 20240820 | 151600 | 25976923000 | 30200 | 30200 | 30200 | 30150 | 929 |
| 353 | 20240820 | 151500 | 25948868650 | 30200 | 30200 | 30200 | 30150 | 803 |
| 354 | 20240820 | 151400 | 25924623550 | 30200 | 30150 | 30200 | 30100 | 2191 |
| 355 | 20240820 | 151300 | 25858544850 | 30150 | 30100 | 30150 | 30050 | 623 |
| 356 | 20240820 | 151200 | 25839792100 | 30100 | 30100 | 30100 | 30000 | 1843 |
| 357 | 20240820 | 151100 | 25784397350 | 30100 | 30200 | 30200 | 30100 | 1360 |
| 358 | 20240820 | 151000 | 25743435200 | 30150 | 30150 | 30150 | 30100 | 400 |
| 359 | 20240820 | 150900 | 25731375400 | 30150 | 30150 | 30150 | 30050 | 1387 |
| 360 | 20240820 | 150800 | 25689619150 | 30150 | 30150 | 30200 | 30100 | 546 |
| 361 | 20240820 | 150700 | 25673164650 | 30150 | 30200 | 30200 | 30150 | 1139 |
| 362 | 20240820 | 150600 | 25638822150 | 30200 | 30250 | 30250 | 30150 | 1752 |
| 363 | 20240820 | 150500 | 25585903150 | 30200 | 30250 | 30300 | 30200 | 1297 |
| 364 | 20240820 | 150400 | 25546644600 | 30250 | 30200 | 30250 | 30150 | 924 |
| 365 | 20240820 | 150300 | 25518726200 | 30200 | 30200 | 30200 | 30150 | 1151 |
| 366 | 20240820 | 150200 | 25483980000 | 30200 | 30150 | 30200 | 30100 | 1041 |
| 367 | 20240820 | 150100 | 25452599400 | 30150 | 30050 | 30150 | 30050 | 349 |
| 368 | 20240820 | 150000 | 25442092950 | 30050 | 30100 | 30100 | 30050 | 1004 |
| 369 | 20240820 | 145900 | 25411876700 | 30100 | 30100 | 30100 | 30100 | 353 |
| 370 | 20240820 | 145800 | 25401251400 | 30100 | 30050 | 30100 | 30050 | 408 |
| 371 | 20240820 | 145700 | 25388985900 | 30050 | 30000 | 30050 | 29950 | 647 |
| 372 | 20240820 | 145600 | 25369575850 | 30000 | 29950 | 30000 | 29950 | 10 |
| 373 | 20240820 | 145500 | 25369276050 | 29950 | 29950 | 30000 | 29950 | 222 |
| 374 | 20240820 | 145400 | 25362625050 | 30000 | 29900 | 30000 | 29850 | 483 |
| 375 | 20240820 | 145300 | 25348182400 | 29850 | 29850 | 29900 | 29850 | 1199 |
| 376 | 20240820 | 145200 | 25312380650 | 29850 | 29850 | 29900 | 29850 | 606 |
| 377 | 20240820 | 145100 | 25294291500 | 29850 | 29800 | 29900 | 29800 | 1074 |
| 378 | 20240820 | 145000 | 25262264700 | 29800 | 29950 | 29950 | 29800 | 2963 |
| 379 | 20240820 | 144900 | 25173699100 | 30000 | 30050 | 30050 | 29900 | 758 |
| 380 | 20240820 | 144800 | 25150975750 | 29950 | 30050 | 30050 | 29950 | 3123 |
| 381 | 20240820 | 144700 | 25057304250 | 30050 | 30050 | 30100 | 30050 | 404 |
| 382 | 20240820 | 144600 | 25045144700 | 30050 | 30100 | 30100 | 30050 | 526 |
| 383 | 20240820 | 144500 | 25029314250 | 30100 | 30050 | 30100 | 30050 | 560 |
| 384 | 20240820 | 144400 | 25012475650 | 30050 | 30050 | 30050 | 30050 | 602 |
| 385 | 20240820 | 144300 | 24994385550 | 30050 | 30000 | 30050 | 30000 | 414 |
| 386 | 20240820 | 144200 | 24981950500 | 30000 | 30000 | 30000 | 29950 | 698 |
| 387 | 20240820 | 144100 | 24961010600 | 29950 | 30000 | 30000 | 29950 | 224 |
| 388 | 20240820 | 144000 | 24954291700 | 30000 | 29950 | 30000 | 29950 | 767 |
| 389 | 20240820 | 143900 | 24931283700 | 29950 | 29950 | 29950 | 29900 | 693 |
| 390 | 20240820 | 143800 | 24910548850 | 29950 | 30000 | 30000 | 29950 | 3308 |
| 391 | 20240820 | 143700 | 24811440150 | 30000 | 30000 | 30050 | 30000 | 396 |
| 392 | 20240820 | 143600 | 24799560000 | 30000 | 30050 | 30150 | 30000 | 2493 |
| 393 | 20240820 | 143500 | 24724705900 | 30100 | 30150 | 30150 | 30100 | 897 |
| 394 | 20240820 | 143400 | 24697705450 | 30150 | 30150 | 30200 | 30100 | 1190 |
| 395 | 20240820 | 143300 | 24661854350 | 30150 | 30150 | 30200 | 30100 | 1019 |
| 396 | 20240820 | 143200 | 24631136500 | 30150 | 30200 | 30200 | 30150 | 57 |
| 397 | 20240820 | 143100 | 24629415150 | 30200 | 30200 | 30200 | 30200 | 697 |
| 398 | 20240820 | 143000 | 24608365750 | 30250 | 30200 | 30250 | 30200 | 121 |
| 399 | 20240820 | 142900 | 24604711500 | 30250 | 30150 | 30250 | 30150 | 181 |
| 400 | 20240820 | 142800 | 24599245300 | 30150 | 30200 | 30200 | 30150 | 175 |
| 401 | 20240820 | 142700 | 24593966250 | 30200 | 30200 | 30200 | 30150 | 347 |
| 402 | 20240820 | 142600 | 24583500850 | 30200 | 30250 | 30250 | 30100 | 3102 |
| 403 | 20240820 | 142500 | 24489956000 | 30250 | 30200 | 30250 | 30200 | 443 |
| 404 | 20240820 | 142400 | 24476561400 | 30200 | 30250 | 30250 | 30200 | 563 |
| 405 | 20240820 | 142300 | 24459538150 | 30300 | 30200 | 30300 | 30200 | 631 |
| 406 | 20240820 | 142200 | 24440453000 | 30200 | 30250 | 30250 | 30200 | 477 |
| 407 | 20240820 | 142100 | 24426047200 | 30250 | 30250 | 30250 | 30200 | 496 |
| 408 | 20240820 | 142000 | 24411063000 | 30200 | 30200 | 30250 | 30150 | 552 |
| 409 | 20240820 | 141900 | 24394410550 | 30200 | 30200 | 30250 | 30200 | 385 |
| 410 | 20240820 | 141800 | 24382777550 | 30300 | 30200 | 30300 | 30200 | 35 |
| 411 | 20240820 | 141700 | 24381720350 | 30300 | 30200 | 30300 | 30200 | 745 |
| 412 | 20240820 | 141600 | 24359208300 | 30200 | 30250 | 30250 | 30200 | 1046 |
| 413 | 20240820 | 141500 | 24327602700 | 30250 | 30250 | 30250 | 30250 | 335 |
| 414 | 20240820 | 141400 | 24317468950 | 30250 | 30300 | 30300 | 30250 | 202 |
| 415 | 20240820 | 141300 | 24311356200 | 30300 | 30250 | 30300 | 30250 | 484 |
| 416 | 20240820 | 141200 | 24296700900 | 30250 | 30300 | 30300 | 30250 | 1243 |
| 417 | 20240820 | 141100 | 24259093550 | 30300 | 30350 | 30350 | 30250 | 782 |
| 418 | 20240820 | 141000 | 24235394450 | 30350 | 30350 | 30350 | 30250 | 206 |
| 419 | 20240820 | 140900 | 24229147150 | 30250 | 30350 | 30400 | 30200 | 4269 |
| 420 | 20240820 | 140800 | 24099854800 | 30450 | 30400 | 30450 | 30400 | 984 |
| 421 | 20240820 | 140700 | 24069931450 | 30400 | 30400 | 30500 | 30400 | 1957 |
| 422 | 20240820 | 140600 | 24010379450 | 30400 | 30450 | 30450 | 30350 | 3181 |
| 423 | 20240820 | 140500 | 23913631950 | 30450 | 30400 | 30550 | 30400 | 12451 |
| 424 | 20240820 | 140400 | 23534004500 | 30450 | 30250 | 30450 | 30200 | 5869 |
| 425 | 20240820 | 140300 | 23355939300 | 30200 | 30250 | 30250 | 30150 | 492 |
| 426 | 20240820 | 140200 | 23341069150 | 30250 | 30100 | 30250 | 30100 | 1359 |
| 427 | 20240820 | 140100 | 23300051650 | 30100 | 30200 | 30200 | 30100 | 330 |
| 428 | 20240820 | 140000 | 23290118100 | 30200 | 30150 | 30200 | 30100 | 1887 |
| 429 | 20240820 | 135900 | 23233255800 | 30150 | 30200 | 30250 | 30150 | 829 |
| 430 | 20240820 | 135800 | 23208221600 | 30200 | 30250 | 30250 | 30150 | 1199 |
| 431 | 20240820 | 135700 | 23172008900 | 30250 | 30200 | 30250 | 30150 | 662 |
| 432 | 20240820 | 135600 | 23152019700 | 30150 | 30200 | 30200 | 30150 | 921 |
| 433 | 20240820 | 135500 | 23124238200 | 30200 | 30200 | 30200 | 30150 | 211 |
| 434 | 20240820 | 135400 | 23117866300 | 30200 | 30200 | 30250 | 30150 | 1154 |
| 435 | 20240820 | 135300 | 23083017050 | 30150 | 30150 | 30200 | 30150 | 445 |
| 436 | 20240820 | 135200 | 23069581650 | 30150 | 30150 | 30150 | 30100 | 277 |
| 437 | 20240820 | 135100 | 23061232200 | 30200 | 30200 | 30200 | 30200 | 653 |
| 438 | 20240820 | 135000 | 23041511600 | 30200 | 30200 | 30200 | 30200 | 114 |
| 439 | 20240820 | 134900 | 23038068800 | 30200 | 30200 | 30250 | 30150 | 623 |
| 440 | 20240820 | 134800 | 23019254500 | 30200 | 30150 | 30200 | 30150 | 216 |
| 441 | 20240820 | 134700 | 23012741800 | 30150 | 30100 | 30200 | 30100 | 848 |
| 442 | 20240820 | 134600 | 22987144500 | 30200 | 30100 | 30200 | 30100 | 312 |
| 443 | 20240820 | 134500 | 22977737350 | 30150 | 30100 | 30150 | 30100 | 155 |
| 444 | 20240820 | 134400 | 22973069100 | 30100 | 30150 | 30150 | 30100 | 220 |
| 445 | 20240820 | 134300 | 22966440750 | 30100 | 30150 | 30200 | 30100 | 1653 |
| 446 | 20240820 | 134200 | 22916632700 | 30200 | 30200 | 30250 | 30100 | 939 |
| 447 | 20240820 | 134100 | 22888314000 | 30200 | 30200 | 30250 | 30150 | 817 |
| 448 | 20240820 | 134000 | 22863641150 | 30200 | 30200 | 30250 | 30200 | 772 |
| 449 | 20240820 | 133900 | 22840324550 | 30200 | 30100 | 30200 | 30100 | 1023 |
| 450 | 20240820 | 133800 | 22809484550 | 30100 | 30100 | 30100 | 30050 | 739 |
| 451 | 20240820 | 133700 | 22787242650 | 30050 | 30000 | 30100 | 30000 | 246 |
| 452 | 20240820 | 133600 | 22779844900 | 30050 | 30000 | 30100 | 30000 | 386 |
| 453 | 20240820 | 133500 | 22768255950 | 30000 | 30000 | 30050 | 30000 | 538 |
| 454 | 20240820 | 133400 | 22752115850 | 30000 | 29950 | 30000 | 29950 | 853 |
| 455 | 20240820 | 133300 | 22726530550 | 30000 | 30050 | 30100 | 30000 | 503 |
| 456 | 20240820 | 133200 | 22711429350 | 30050 | 30000 | 30100 | 29950 | 603 |
| 457 | 20240820 | 133100 | 22693335300 | 30000 | 29950 | 30000 | 29950 | 254 |
| 458 | 20240820 | 133000 | 22685715850 | 29950 | 29800 | 29950 | 29750 | 214 |
| 459 | 20240820 | 132900 | 22679339000 | 29800 | 29850 | 29900 | 29750 | 938 |
| 460 | 20240820 | 132800 | 22651385000 | 29800 | 29900 | 29900 | 29750 | 1271 |
| 461 | 20240820 | 132700 | 22613504400 | 29900 | 29850 | 29900 | 29850 | 180 |
| 462 | 20240820 | 132600 | 22608124500 | 29900 | 29900 | 29900 | 29850 | 83 |
| 463 | 20240820 | 132500 | 22605643650 | 29900 | 29950 | 29950 | 29850 | 1215 |
| 464 | 20240820 | 132400 | 22569306550 | 29900 | 29700 | 29900 | 29700 | 1956 |
| 465 | 20240820 | 132300 | 22511009950 | 29700 | 29850 | 29850 | 29700 | 2577 |
| 466 | 20240820 | 132200 | 22434391400 | 29850 | 29750 | 29850 | 29750 | 1256 |
| 467 | 20240820 | 132100 | 22396975650 | 29750 | 29850 | 29900 | 29700 | 4792 |
| 468 | 20240820 | 132000 | 22254317200 | 29850 | 29950 | 29950 | 29850 | 553 |
| 469 | 20240820 | 131900 | 22237787350 | 29950 | 29950 | 29950 | 29900 | 1079 |
| 470 | 20240820 | 131800 | 22205484000 | 29950 | 30000 | 30000 | 29950 | 373 |
| 471 | 20240820 | 131700 | 22194312300 | 30000 | 30000 | 30050 | 30000 | 997 |
| 472 | 20240820 | 131600 | 22164397450 | 30000 | 30050 | 30050 | 30000 | 272 |
| 473 | 20240820 | 131500 | 22156235850 | 30050 | 30050 | 30050 | 30050 | 176 |
| 474 | 20240820 | 131400 | 22150947050 | 30050 | 30100 | 30100 | 30050 | 982 |
| 475 | 20240820 | 131300 | 22121433800 | 30050 | 30100 | 30100 | 30050 | 244 |
| 476 | 20240820 | 131200 | 22114098350 | 30100 | 30050 | 30150 | 30050 | 1487 |
| 477 | 20240820 | 131100 | 22069401950 | 30050 | 30050 | 30100 | 30000 | 524 |
| 478 | 20240820 | 131000 | 22053659350 | 30000 | 30000 | 30200 | 30000 | 1079 |
| 479 | 20240820 | 130900 | 22021187000 | 30000 | 30100 | 30150 | 30000 | 1071 |
| 480 | 20240820 | 130800 | 21988994950 | 30150 | 30100 | 30200 | 30050 | 702 |
| 481 | 20240820 | 130700 | 21967849400 | 30050 | 30000 | 30050 | 30000 | 123 |
| 482 | 20240820 | 130600 | 21964153850 | 30000 | 29950 | 30000 | 29950 | 1123 |
| 483 | 20240820 | 130500 | 21930489100 | 30000 | 29900 | 30000 | 29800 | 2401 |
| 484 | 20240820 | 130400 | 21858705400 | 29800 | 29900 | 29950 | 29800 | 4850 |
| 485 | 20240820 | 130300 | 21713959700 | 29900 | 29950 | 30000 | 29900 | 2364 |
| 486 | 20240820 | 130200 | 21643228450 | 29950 | 30100 | 30100 | 29950 | 5963 |
| 487 | 20240820 | 130100 | 21464275800 | 30100 | 30150 | 30200 | 30100 | 1824 |
| 488 | 20240820 | 130000 | 21409330200 | 30150 | 30150 | 30150 | 30100 | 317 |
| 489 | 20240820 | 125900 | 21399774550 | 30150 | 30150 | 30200 | 30150 | 928 |
| 490 | 20240820 | 125800 | 21371792350 | 30150 | 30200 | 30200 | 30150 | 720 |
| 491 | 20240820 | 125700 | 21350063150 | 30200 | 30200 | 30200 | 30200 | 198 |
| 492 | 20240820 | 125600 | 21344083550 | 30200 | 30300 | 30300 | 30200 | 502 |
| 493 | 20240820 | 125500 | 21328903800 | 30300 | 30300 | 30300 | 30200 | 541 |
| 494 | 20240820 | 125400 | 21312526650 | 30200 | 30250 | 30300 | 30200 | 1808 |
| 495 | 20240820 | 125300 | 21257888350 | 30300 | 30250 | 30300 | 30250 | 892 |
| 496 | 20240820 | 125200 | 21230896300 | 30250 | 30250 | 30300 | 30250 | 166 |
| 497 | 20240820 | 125100 | 21225868700 | 30300 | 30200 | 30300 | 30150 | 829 |
| 498 | 20240820 | 125000 | 21200826700 | 30200 | 30200 | 30200 | 30150 | 695 |
| 499 | 20240820 | 124900 | 21179845100 | 30200 | 30200 | 30200 | 30150 | 533 |
| 500 | 20240820 | 124800 | 21163764800 | 30200 | 30200 | 30250 | 30200 | 334 |
| 501 | 20240820 | 124700 | 21153677950 | 30200 | 30200 | 30250 | 30150 | 1075 |
| 502 | 20240820 | 124600 | 21121212900 | 30200 | 30100 | 30200 | 30100 | 1609 |
| 503 | 20240820 | 124500 | 21072767950 | 30100 | 30200 | 30250 | 30100 | 1816 |
| 504 | 20240820 | 124400 | 21018024500 | 30150 | 30250 | 30250 | 30150 | 687 |
| 505 | 20240820 | 124300 | 20997276600 | 30200 | 30300 | 30300 | 30200 | 673 |
| 506 | 20240820 | 124200 | 20976918350 | 30250 | 30300 | 30300 | 30250 | 103 |
| 507 | 20240820 | 124100 | 20973798500 | 30300 | 30150 | 30300 | 30150 | 862 |
| 508 | 20240820 | 124000 | 20947768100 | 30200 | 30150 | 30250 | 30150 | 530 |
| 509 | 20240820 | 123900 | 20931765950 | 30200 | 30250 | 30250 | 30200 | 1235 |
| 510 | 20240820 | 123800 | 20894459550 | 30250 | 30300 | 30300 | 30250 | 1072 |
| 511 | 20240820 | 123700 | 20862030550 | 30300 | 30300 | 30300 | 30300 | 394 |
| 512 | 20240820 | 123600 | 20850092350 | 30300 | 30300 | 30350 | 30300 | 381 |
| 513 | 20240820 | 123500 | 20838547500 | 30300 | 30300 | 30350 | 30250 | 349 |
| 514 | 20240820 | 123400 | 20827967850 | 30300 | 30300 | 30350 | 30300 | 897 |
| 515 | 20240820 | 123300 | 20800785300 | 30300 | 30300 | 30300 | 30250 | 1402 |
| 516 | 20240820 | 123200 | 20758352450 | 30300 | 30250 | 30300 | 30250 | 355 |
| 517 | 20240820 | 123100 | 20747606900 | 30200 | 30250 | 30300 | 30200 | 835 |
| 518 | 20240820 | 123000 | 20722369750 | 30250 | 30350 | 30400 | 30250 | 2323 |
| 519 | 20240820 | 122900 | 20651995900 | 30350 | 30350 | 30400 | 30350 | 261 |
| 520 | 20240820 | 122800 | 20644073200 | 30400 | 30450 | 30450 | 30400 | 1538 |
| 521 | 20240820 | 122700 | 20597286950 | 30450 | 30400 | 30450 | 30400 | 890 |
| 522 | 20240820 | 122600 | 20570195400 | 30400 | 30400 | 30450 | 30350 | 670 |
| 523 | 20240820 | 122500 | 20549829900 | 30450 | 30450 | 30450 | 30400 | 2974 |
| 524 | 20240820 | 122400 | 20459321350 | 30450 | 30350 | 30450 | 30350 | 724 |
| 525 | 20240820 | 122300 | 20437309400 | 30350 | 30350 | 30350 | 30350 | 162 |
| 526 | 20240820 | 122200 | 20432392700 | 30350 | 30300 | 30350 | 30300 | 767 |
| 527 | 20240820 | 122100 | 20409122550 | 30300 | 30250 | 30300 | 30250 | 264 |
| 528 | 20240820 | 122000 | 20401136150 | 30250 | 30250 | 30300 | 30250 | 1578 |
| 529 | 20240820 | 121900 | 20353330250 | 30250 | 30200 | 30250 | 30200 | 511 |
| 530 | 20240820 | 121800 | 20337879450 | 30250 | 30150 | 30250 | 30150 | 2443 |
| 531 | 20240820 | 121700 | 20264153900 | 30150 | 30250 | 30300 | 30150 | 2207 |
| 532 | 20240820 | 121600 | 20197475650 | 30250 | 30250 | 30300 | 30250 | 827 |
| 533 | 20240820 | 121500 | 20172449900 | 30300 | 30300 | 30350 | 30250 | 4149 |
| 534 | 20240820 | 121400 | 20046883850 | 30300 | 30300 | 30350 | 30250 | 1968 |
| 535 | 20240820 | 121300 | 19987251800 | 30300 | 30350 | 30400 | 30300 | 1757 |
| 536 | 20240820 | 121200 | 19933986050 | 30350 | 30350 | 30400 | 30350 | 1150 |
| 537 | 20240820 | 121100 | 19899079950 | 30400 | 30400 | 30400 | 30350 | 304 |
| 538 | 20240820 | 121000 | 19889847150 | 30350 | 30350 | 30400 | 30350 | 828 |
| 539 | 20240820 | 120900 | 19864680600 | 30350 | 30400 | 30400 | 30350 | 410 |
| 540 | 20240820 | 120800 | 19852237000 | 30400 | 30400 | 30400 | 30300 | 1006 |
| 541 | 20240820 | 120700 | 19821707400 | 30350 | 30300 | 30350 | 30250 | 2841 |
| 542 | 20240820 | 120600 | 19735591900 | 30300 | 30350 | 30350 | 30300 | 1458 |
| 543 | 20240820 | 120500 | 19691350050 | 30350 | 30400 | 30450 | 30350 | 1397 |
| 544 | 20240820 | 120400 | 19648876300 | 30400 | 30450 | 30500 | 30400 | 1130 |
| 545 | 20240820 | 120300 | 19614469300 | 30450 | 30400 | 30500 | 30350 | 7744 |
| 546 | 20240820 | 120200 | 19378841100 | 30400 | 30500 | 30550 | 30400 | 4576 |
| 547 | 20240820 | 120100 | 19239405950 | 30500 | 30500 | 30550 | 30450 | 2133 |
| 548 | 20240820 | 120000 | 19174346350 | 30500 | 30500 | 30500 | 30450 | 2466 |
| 549 | 20240820 | 115900 | 19099136050 | 30500 | 30500 | 30550 | 30450 | 2107 |
| 550 | 20240820 | 115800 | 19034857750 | 30500 | 30450 | 30600 | 30450 | 7723 |
| 551 | 20240820 | 115700 | 18799117950 | 30550 | 30300 | 30550 | 30300 | 14458 |
| 552 | 20240820 | 115600 | 18358725350 | 30300 | 30350 | 30400 | 30300 | 2723 |
| 553 | 20240820 | 115500 | 18276068700 | 30350 | 30350 | 30400 | 30300 | 3637 |
| 554 | 20240820 | 115400 | 18165677150 | 30400 | 30400 | 30400 | 30350 | 460 |
| 555 | 20240820 | 115300 | 18151699000 | 30400 | 30350 | 30400 | 30350 | 1752 |
| 556 | 20240820 | 115200 | 18098508000 | 30350 | 30350 | 30350 | 30300 | 2853 |
| 557 | 20240820 | 115100 | 18012005150 | 30350 | 30350 | 30400 | 30300 | 1796 |
| 558 | 20240820 | 115000 | 17957500300 | 30350 | 30400 | 30400 | 30350 | 2019 |
| 559 | 20240820 | 114900 | 17896212450 | 30400 | 30450 | 30450 | 30350 | 3449 |
| 560 | 20240820 | 114800 | 17791288300 | 30400 | 30450 | 30450 | 30350 | 5099 |
| 561 | 20240820 | 114700 | 17636210150 | 30450 | 30300 | 30450 | 30250 | 10139 |
| 562 | 20240820 | 114600 | 17328092950 | 30250 | 30300 | 30300 | 30250 | 810 |
| 563 | 20240820 | 114500 | 17303577150 | 30300 | 30100 | 30350 | 30100 | 3911 |
| 564 | 20240820 | 114400 | 17185238800 | 30150 | 30200 | 30200 | 30100 | 2856 |
| 565 | 20240820 | 114300 | 17099150350 | 30200 | 30200 | 30300 | 30200 | 1240 |
| 566 | 20240820 | 114200 | 17061651100 | 30250 | 30200 | 30250 | 30200 | 967 |
| 567 | 20240820 | 114100 | 17032430500 | 30200 | 30250 | 30300 | 30200 | 2552 |
| 568 | 20240820 | 114000 | 16955225050 | 30250 | 30350 | 30400 | 30250 | 4350 |
| 569 | 20240820 | 113900 | 16823295300 | 30350 | 30250 | 30400 | 30250 | 8783 |
| 570 | 20240820 | 113800 | 16556881550 | 30350 | 30300 | 30350 | 30200 | 7025 |
| 571 | 20240820 | 113700 | 16344060550 | 30300 | 30150 | 30400 | 30150 | 24594 |
| 572 | 20240820 | 113600 | 15599130650 | 30200 | 30150 | 30200 | 30050 | 3637 |
| 573 | 20240820 | 113500 | 15489472800 | 30150 | 29950 | 30150 | 29900 | 5464 |
| 574 | 20240820 | 113400 | 15325158650 | 29950 | 29900 | 29950 | 29850 | 1708 |
| 575 | 20240820 | 113300 | 15274086550 | 29900 | 29950 | 29950 | 29900 | 788 |
| 576 | 20240820 | 113200 | 15250507950 | 29850 | 29800 | 29900 | 29800 | 1070 |
| 577 | 20240820 | 113100 | 15218559350 | 29850 | 29950 | 30000 | 29800 | 11073 |
| 578 | 20240820 | 113000 | 14888078200 | 29950 | 30000 | 30100 | 29950 | 3598 |
| 579 | 20240820 | 112900 | 14780092300 | 30000 | 30050 | 30100 | 30000 | 990 |
| 580 | 20240820 | 112800 | 14750341100 | 30050 | 30050 | 30050 | 30000 | 639 |
| 581 | 20240820 | 112700 | 14731155850 | 30000 | 30050 | 30100 | 30000 | 1051 |
| 582 | 20240820 | 112600 | 14699573050 | 30050 | 30100 | 30100 | 30000 | 3149 |
| 583 | 20240820 | 112500 | 14604949300 | 30050 | 30100 | 30150 | 30050 | 2605 |
| 584 | 20240820 | 112400 | 14526542000 | 30150 | 30150 | 30150 | 30100 | 1565 |
| 585 | 20240820 | 112300 | 14479402300 | 30150 | 30100 | 30150 | 30050 | 6498 |
| 586 | 20240820 | 112200 | 14284046800 | 30100 | 30100 | 30150 | 30050 | 9310 |
| 587 | 20240820 | 112100 | 14003885550 | 30100 | 30100 | 30150 | 30050 | 5063 |
| 588 | 20240820 | 112000 | 13851416800 | 30100 | 30100 | 30150 | 30050 | 7744 |
| 589 | 20240820 | 111900 | 13618354500 | 30100 | 30050 | 30100 | 30000 | 4815 |
| 590 | 20240820 | 111800 | 13473584500 | 30000 | 30000 | 30100 | 29950 | 9322 |
| 591 | 20240820 | 111700 | 13193502250 | 30000 | 30000 | 30000 | 29950 | 7128 |
| 592 | 20240820 | 111600 | 12979856700 | 30000 | 29900 | 30000 | 29900 | 4798 |
| 593 | 20240820 | 111500 | 12836157850 | 29900 | 29850 | 29950 | 29850 | 6281 |
| 594 | 20240820 | 111400 | 12648341600 | 29850 | 29850 | 29850 | 29800 | 1979 |
| 595 | 20240820 | 111300 | 12589270900 | 29850 | 29850 | 29850 | 29800 | 760 |
| 596 | 20240820 | 111200 | 12566600050 | 29850 | 29800 | 29900 | 29800 | 3510 |
| 597 | 20240820 | 111100 | 12461870050 | 29800 | 29850 | 29900 | 29750 | 6509 |
| 598 | 20240820 | 111000 | 12267628350 | 29850 | 29800 | 29850 | 29750 | 4086 |
| 599 | 20240820 | 110900 | 12145816100 | 29800 | 29700 | 29850 | 29700 | 14959 |
| 600 | 20240820 | 110800 | 11700584800 | 29650 | 29700 | 29700 | 29650 | 1240 |
| 601 | 20240820 | 110700 | 11663765100 | 29700 | 29650 | 29750 | 29650 | 5293 |
| 602 | 20240820 | 110600 | 11506550800 | 29650 | 29650 | 29700 | 29650 | 3005 |
| 603 | 20240820 | 110500 | 11417404750 | 29600 | 29500 | 29650 | 29500 | 1077 |
| 604 | 20240820 | 110400 | 11385536850 | 29500 | 29400 | 29500 | 29400 | 383 |
| 605 | 20240820 | 110300 | 11374257000 | 29400 | 29400 | 29450 | 29400 | 626 |
| 606 | 20240820 | 110200 | 11355847200 | 29400 | 29500 | 29500 | 29400 | 900 |
| 607 | 20240820 | 110100 | 11329345650 | 29550 | 29500 | 29550 | 29500 | 1360 |
| 608 | 20240820 | 110000 | 11289223050 | 29500 | 29500 | 29600 | 29500 | 85 |
| 609 | 20240820 | 105900 | 11286710900 | 29500 | 29500 | 29600 | 29500 | 1148 |
| 610 | 20240820 | 105800 | 11252808300 | 29550 | 29550 | 29550 | 29500 | 807 |
| 611 | 20240820 | 105700 | 11228963750 | 29500 | 29550 | 29600 | 29500 | 1210 |
| 612 | 20240820 | 105600 | 11193244650 | 29600 | 29550 | 29600 | 29550 | 572 |
| 613 | 20240820 | 105500 | 11176335000 | 29550 | 29650 | 29650 | 29550 | 2485 |
| 614 | 20240820 | 105400 | 11102744250 | 29700 | 29700 | 29700 | 29600 | 1978 |
| 615 | 20240820 | 105300 | 11044052600 | 29650 | 29550 | 29650 | 29550 | 3550 |
| 616 | 20240820 | 105200 | 10938869950 | 29550 | 29550 | 29650 | 29500 | 3340 |
| 617 | 20240820 | 105100 | 10840141100 | 29500 | 29500 | 29550 | 29500 | 823 |
| 618 | 20240820 | 105000 | 10815855700 | 29500 | 29500 | 29550 | 29450 | 2472 |
| 619 | 20240820 | 104900 | 10742953150 | 29550 | 29550 | 29600 | 29500 | 1666 |
| 620 | 20240820 | 104800 | 10693743600 | 29600 | 29650 | 29650 | 29500 | 6184 |
| 621 | 20240820 | 104700 | 10510770150 | 29650 | 29550 | 29650 | 29500 | 4768 |
| 622 | 20240820 | 104600 | 10369705750 | 29550 | 29500 | 29550 | 29450 | 1750 |
| 623 | 20240820 | 104500 | 10318083150 | 29450 | 29500 | 29550 | 29450 | 4486 |
| 624 | 20240820 | 104400 | 10185741100 | 29500 | 29500 | 29500 | 29450 | 2421 |
| 625 | 20240820 | 104300 | 10114359250 | 29500 | 29500 | 29550 | 29450 | 4235 |
| 626 | 20240820 | 104200 | 9989415100 | 29500 | 29400 | 29500 | 29400 | 4408 |
| 627 | 20240820 | 104100 | 9859590600 | 29400 | 29350 | 29400 | 29350 | 2946 |
| 628 | 20240820 | 104000 | 9773033700 | 29400 | 29350 | 29400 | 29350 | 3593 |
| 629 | 20240820 | 103900 | 9667418900 | 29400 | 29200 | 29400 | 29200 | 3687 |
| 630 | 20240820 | 103800 | 9559384200 | 29200 | 29250 | 29300 | 29150 | 1473 |
| 631 | 20240820 | 103700 | 9516348750 | 29150 | 29100 | 29250 | 29100 | 1123 |
| 632 | 20240820 | 103600 | 9483590950 | 29100 | 29150 | 29150 | 29100 | 1162 |
| 633 | 20240820 | 103500 | 9449737100 | 29150 | 29150 | 29200 | 29050 | 2279 |
| 634 | 20240820 | 103400 | 9383316700 | 29100 | 29050 | 29100 | 29000 | 1933 |
| 635 | 20240820 | 103300 | 9327151950 | 29050 | 29000 | 29050 | 28950 | 979 |
| 636 | 20240820 | 103200 | 9298773100 | 29000 | 29000 | 29050 | 28950 | 1049 |
| 637 | 20240820 | 103100 | 9268355600 | 29000 | 29050 | 29050 | 28950 | 1841 |
| 638 | 20240820 | 103000 | 9214949800 | 29050 | 28850 | 29050 | 28800 | 4317 |
| 639 | 20240820 | 102900 | 9090205050 | 28850 | 28950 | 28950 | 28850 | 5710 |
| 640 | 20240820 | 102800 | 8925332800 | 28900 | 29100 | 29100 | 28900 | 12455 |
| 641 | 20240820 | 102700 | 8564282450 | 29050 | 29100 | 29150 | 29050 | 3109 |
| 642 | 20240820 | 102600 | 8473923550 | 29100 | 29100 | 29150 | 29100 | 1312 |
| 643 | 20240820 | 102500 | 8435744250 | 29150 | 29050 | 29150 | 29050 | 1418 |
| 644 | 20240820 | 102400 | 8394501550 | 29050 | 29150 | 29150 | 29050 | 6617 |
| 645 | 20240820 | 102300 | 8201995350 | 29150 | 29200 | 29200 | 29150 | 812 |
| 646 | 20240820 | 102200 | 8178324300 | 29200 | 29200 | 29200 | 29150 | 1558 |
| 647 | 20240820 | 102100 | 8132907100 | 29200 | 29200 | 29250 | 29200 | 882 |
| 648 | 20240820 | 102000 | 8107145600 | 29200 | 29250 | 29300 | 29200 | 591 |
| 649 | 20240820 | 101900 | 8089876350 | 29300 | 29250 | 29300 | 29250 | 563 |
| 650 | 20240820 | 101800 | 8073406750 | 29300 | 29250 | 29300 | 29250 | 442 |
| 651 | 20240820 | 101700 | 8060460500 | 29250 | 29100 | 29300 | 29100 | 1960 |
| 652 | 20240820 | 101600 | 8003169700 | 29100 | 29150 | 29200 | 29100 | 2532 |
| 653 | 20240820 | 101500 | 7929363400 | 29200 | 29150 | 29250 | 29150 | 1850 |
| 654 | 20240820 | 101400 | 7875368200 | 29150 | 29150 | 29200 | 29150 | 748 |
| 655 | 20240820 | 101300 | 7853559800 | 29150 | 29200 | 29200 | 29150 | 1678 |
| 656 | 20240820 | 101200 | 7804589400 | 29150 | 29150 | 29200 | 29150 | 1820 |
| 657 | 20240820 | 101100 | 7751528400 | 29150 | 29200 | 29200 | 29150 | 1986 |
| 658 | 20240820 | 101000 | 7693605150 | 29200 | 29250 | 29250 | 29200 | 1575 |
| 659 | 20240820 | 100900 | 7647612000 | 29200 | 29200 | 29250 | 29200 | 804 |
| 660 | 20240820 | 100800 | 7624129900 | 29250 | 29250 | 29250 | 29200 | 1328 |
| 661 | 20240820 | 100700 | 7585347600 | 29250 | 29250 | 29250 | 29200 | 2849 |
| 662 | 20240820 | 100600 | 7502073950 | 29300 | 29350 | 29400 | 29250 | 2176 |
| 663 | 20240820 | 100500 | 7438285300 | 29300 | 29450 | 29450 | 29300 | 3369 |
| 664 | 20240820 | 100400 | 7339417100 | 29450 | 29400 | 29450 | 29400 | 617 |
| 665 | 20240820 | 100300 | 7321270600 | 29450 | 29450 | 29450 | 29400 | 656 |
| 666 | 20240820 | 100200 | 7301976550 | 29450 | 29400 | 29500 | 29400 | 1654 |
| 667 | 20240820 | 100100 | 7253264250 | 29450 | 29500 | 29500 | 29400 | 952 |
| 668 | 20240820 | 100000 | 7225222550 | 29400 | 29450 | 29500 | 29400 | 4131 |
| 669 | 20240820 | 095900 | 7103445950 | 29450 | 29500 | 29500 | 29450 | 353 |
| 670 | 20240820 | 095800 | 7093044950 | 29500 | 29550 | 29550 | 29450 | 807 |
| 671 | 20240820 | 095700 | 7069239550 | 29500 | 29500 | 29550 | 29500 | 698 |
| 672 | 20240820 | 095600 | 7048648500 | 29500 | 29500 | 29500 | 29450 | 698 |
| 673 | 20240820 | 095500 | 7028063750 | 29450 | 29400 | 29500 | 29400 | 466 |
| 674 | 20240820 | 095400 | 7014345650 | 29450 | 29450 | 29500 | 29450 | 193 |
| 675 | 20240820 | 095300 | 7008661600 | 29400 | 29450 | 29450 | 29400 | 428 |
| 676 | 20240820 | 095200 | 6996062000 | 29500 | 29550 | 29550 | 29400 | 1609 |
| 677 | 20240820 | 095100 | 6948672950 | 29500 | 29450 | 29550 | 29450 | 4603 |
| 678 | 20240820 | 095000 | 6812868600 | 29450 | 29400 | 29500 | 29400 | 1400 |
| 679 | 20240820 | 094900 | 6771641950 | 29350 | 29350 | 29400 | 29350 | 628 |
| 680 | 20240820 | 094800 | 6753200050 | 29350 | 29350 | 29400 | 29300 | 1791 |
| 681 | 20240820 | 094700 | 6700622850 | 29400 | 29400 | 29400 | 29350 | 978 |
| 682 | 20240820 | 094600 | 6671873400 | 29400 | 29350 | 29400 | 29300 | 4009 |
| 683 | 20240820 | 094500 | 6554179200 | 29400 | 29350 | 29400 | 29350 | 358 |
| 684 | 20240820 | 094400 | 6543666150 | 29350 | 29350 | 29400 | 29350 | 633 |
| 685 | 20240820 | 094300 | 6525086400 | 29350 | 29350 | 29400 | 29300 | 274 |
| 686 | 20240820 | 094200 | 6517045100 | 29350 | 29350 | 29400 | 29300 | 288 |
| 687 | 20240820 | 094100 | 6508593950 | 29350 | 29350 | 29350 | 29300 | 424 |
| 688 | 20240820 | 094000 | 6496151750 | 29300 | 29350 | 29400 | 29300 | 784 |
| 689 | 20240820 | 093900 | 6473138500 | 29350 | 29300 | 29350 | 29300 | 1377 |
| 690 | 20240820 | 093800 | 6432725900 | 29300 | 29200 | 29300 | 29150 | 3517 |
| 691 | 20240820 | 093700 | 6329870500 | 29250 | 29150 | 29250 | 29100 | 2600 |
| 692 | 20240820 | 093600 | 6254034400 | 29150 | 29150 | 29250 | 29150 | 5235 |
| 693 | 20240820 | 093500 | 6101328150 | 29150 | 29300 | 29300 | 29150 | 4552 |
| 694 | 20240820 | 093400 | 5968329250 | 29200 | 29250 | 29300 | 29200 | 1600 |
| 695 | 20240820 | 093300 | 5921532400 | 29300 | 29400 | 29400 | 29250 | 1804 |
| 696 | 20240820 | 093200 | 5868687100 | 29400 | 29350 | 29400 | 29350 | 2171 |
| 697 | 20240820 | 093100 | 5804959400 | 29400 | 29250 | 29400 | 29250 | 4062 |
| 698 | 20240820 | 093000 | 5685889300 | 29300 | 29250 | 29300 | 29100 | 17346 |
| 699 | 20240820 | 092900 | 5179725200 | 29250 | 29300 | 29350 | 29200 | 4761 |
| 700 | 20240820 | 092800 | 5040371400 | 29300 | 29350 | 29400 | 29200 | 10955 |
| 701 | 20240820 | 092700 | 4719693400 | 29350 | 29500 | 29500 | 29300 | 10718 |
| 702 | 20240820 | 092600 | 4404695600 | 29500 | 29550 | 29600 | 29500 | 5776 |
| 703 | 20240820 | 092500 | 4234119800 | 29600 | 29600 | 29650 | 29600 | 994 |
| 704 | 20240820 | 092400 | 4204685750 | 29650 | 29550 | 29650 | 29550 | 664 |
| 705 | 20240820 | 092300 | 4185046550 | 29550 | 29650 | 29650 | 29550 | 1925 |
| 706 | 20240820 | 092200 | 4128093900 | 29600 | 29650 | 29650 | 29600 | 2566 |
| 707 | 20240820 | 092100 | 4052110550 | 29650 | 29900 | 29900 | 29600 | 6900 |
| 708 | 20240820 | 092000 | 3846976800 | 29850 | 29700 | 29850 | 29700 | 11880 |
| 709 | 20240820 | 091900 | 3493227150 | 29700 | 29650 | 29700 | 29650 | 3660 |
| 710 | 20240820 | 091800 | 3384583750 | 29650 | 29650 | 29700 | 29550 | 5935 |
| 711 | 20240820 | 091700 | 3208722100 | 29650 | 29650 | 29700 | 29650 | 592 |
| 712 | 20240820 | 091600 | 3191166200 | 29650 | 29650 | 29700 | 29600 | 2809 |
| 713 | 20240820 | 091500 | 3107884750 | 29600 | 29550 | 29600 | 29500 | 2664 |
| 714 | 20240820 | 091400 | 3029105600 | 29550 | 29550 | 29600 | 29500 | 3692 |
| 715 | 20240820 | 091300 | 2920133950 | 29600 | 29550 | 29650 | 29500 | 2431 |
| 716 | 20240820 | 091200 | 2848291600 | 29650 | 29600 | 29700 | 29550 | 1929 |
| 717 | 20240820 | 091100 | 2791155700 | 29650 | 29650 | 29800 | 29600 | 4282 |
| 718 | 20240820 | 091000 | 2663948400 | 29650 | 29550 | 29650 | 29500 | 5897 |
| 719 | 20240820 | 090900 | 2489611050 | 29550 | 29600 | 29600 | 29550 | 1809 |
| 720 | 20240820 | 090800 | 2436132700 | 29600 | 29650 | 29650 | 29550 | 4278 |
| 721 | 20240820 | 090700 | 2309478500 | 29650 | 29700 | 29700 | 29650 | 2061 |
| 722 | 20240820 | 090600 | 2248369100 | 29700 | 29700 | 29700 | 29650 | 2290 |
| 723 | 20240820 | 090500 | 2180385750 | 29700 | 29800 | 29850 | 29650 | 5109 |
| 724 | 20240820 | 090400 | 2028529650 | 29800 | 29750 | 29800 | 29650 | 5872 |
| 725 | 20240820 | 090300 | 1854044750 | 29750 | 29700 | 29800 | 29650 | 1889 |
| 726 | 20240820 | 090200 | 1797928900 | 29700 | 29650 | 29750 | 29550 | 5978 |
| 727 | 20240820 | 090100 | 1620727200 | 29700 | 29900 | 29950 | 29550 | 16968 |
| 728 | 20240820 | 090000 | 1116508250 | 29850 | 30000 | 30050 | 29750 | 37198 |