40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 211500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 3 | 20240530 | 211400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20240530 | 211300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20240530 | 211200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20240530 | 211100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20240530 | 211000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20240530 | 210900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20240530 | 210800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20240530 | 210700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20240530 | 210600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20240530 | 210500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20240530 | 210400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20240530 | 210300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20240530 | 210200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20240530 | 210100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20240530 | 210000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20240530 | 205900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20240530 | 205800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20240530 | 205700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20240530 | 205600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20240530 | 205500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20240530 | 205400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20240530 | 205300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20240530 | 205200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20240530 | 205100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20240530 | 205000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20240530 | 204900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20240530 | 204800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20240530 | 204700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20240530 | 204600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20240530 | 204500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 33 | 20240530 | 204400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20240530 | 204300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20240530 | 204200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20240530 | 204100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20240530 | 204000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20240530 | 203900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20240530 | 203800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20240530 | 203700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20240530 | 203600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20240530 | 203500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20240530 | 203400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20240530 | 203300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20240530 | 203200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20240530 | 203100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20240530 | 203000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20240530 | 202900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20240530 | 202800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20240530 | 202700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20240530 | 202600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20240530 | 202500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20240530 | 202400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20240530 | 202300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20240530 | 202200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20240530 | 202100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20240530 | 202000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20240530 | 201900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20240530 | 201800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20240530 | 201700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20240530 | 201600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20240530 | 201500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 63 | 20240530 | 201400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20240530 | 201300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20240530 | 201200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20240530 | 201100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20240530 | 201000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20240530 | 200900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20240530 | 200800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20240530 | 200700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20240530 | 200600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20240530 | 200500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20240530 | 200400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20240530 | 200300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20240530 | 200200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20240530 | 200100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20240530 | 200000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20240530 | 195900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20240530 | 195800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20240530 | 195700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20240530 | 195600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20240530 | 195500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20240530 | 195400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20240530 | 195300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20240530 | 195200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20240530 | 195100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20240530 | 195000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20240530 | 194900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20240530 | 194800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20240530 | 194700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20240530 | 194600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20240530 | 194500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 93 | 20240530 | 194400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20240530 | 194300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20240530 | 194200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20240530 | 194100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20240530 | 194000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20240530 | 193900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20240530 | 193800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20240530 | 193700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20240530 | 193600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20240530 | 193500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20240530 | 193400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20240530 | 193300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20240530 | 193200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20240530 | 193100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20240530 | 193000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20240530 | 192900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20240530 | 192800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20240530 | 192700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20240530 | 192600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20240530 | 192500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20240530 | 192400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20240530 | 192300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20240530 | 192200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20240530 | 192100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20240530 | 192000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20240530 | 191900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20240530 | 191800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20240530 | 191700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20240530 | 191600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20240530 | 191500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 123 | 20240530 | 191400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20240530 | 191300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20240530 | 191200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20240530 | 191100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20240530 | 191000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20240530 | 190900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20240530 | 190800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20240530 | 190700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20240530 | 190600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20240530 | 190500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20240530 | 190400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20240530 | 190300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20240530 | 190200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20240530 | 190100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20240530 | 190000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20240530 | 185900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20240530 | 185800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20240530 | 185700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20240530 | 185600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20240530 | 185500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20240530 | 185400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20240530 | 185300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20240530 | 185200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20240530 | 185100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20240530 | 185000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20240530 | 184900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20240530 | 184800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20240530 | 184700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20240530 | 184600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20240530 | 184500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 153 | 20240530 | 184400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20240530 | 184300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20240530 | 184200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20240530 | 184100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20240530 | 184000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20240530 | 183900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20240530 | 183800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20240530 | 183700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20240530 | 183600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20240530 | 183500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20240530 | 183400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20240530 | 183300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20240530 | 183200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20240530 | 183100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20240530 | 183000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20240530 | 182900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20240530 | 182800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20240530 | 182700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20240530 | 182600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20240530 | 182500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20240530 | 182400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20240530 | 182300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20240530 | 182200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20240530 | 182100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20240530 | 182000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20240530 | 181900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20240530 | 181800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20240530 | 181700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20240530 | 181600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20240530 | 181500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 183 | 20240530 | 181400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20240530 | 181300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20240530 | 181200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20240530 | 181100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20240530 | 181000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20240530 | 180900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20240530 | 180800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20240530 | 180700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20240530 | 180600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20240530 | 180500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20240530 | 180400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20240530 | 180300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20240530 | 180200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20240530 | 180100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20240530 | 180000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20240530 | 175900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20240530 | 175800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20240530 | 175700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20240530 | 175600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20240530 | 175500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20240530 | 175400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20240530 | 175300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20240530 | 175200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20240530 | 175100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20240530 | 175000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20240530 | 174900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20240530 | 174800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20240530 | 174700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20240530 | 174600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20240530 | 174500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 213 | 20240530 | 174400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20240530 | 174300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20240530 | 174200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20240530 | 174100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20240530 | 174000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20240530 | 173900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20240530 | 173800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20240530 | 173700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20240530 | 173600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20240530 | 173500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20240530 | 173400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20240530 | 173300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20240530 | 173200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20240530 | 173100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20240530 | 173000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20240530 | 172900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20240530 | 172800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20240530 | 172700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20240530 | 172600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20240530 | 172500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20240530 | 172400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20240530 | 172300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20240530 | 172200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20240530 | 172100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20240530 | 172000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20240530 | 171900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20240530 | 171800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20240530 | 171700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20240530 | 171600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20240530 | 171500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 243 | 20240530 | 171400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20240530 | 171300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20240530 | 171200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20240530 | 171100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20240530 | 171000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20240530 | 170900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20240530 | 170800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20240530 | 170700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20240530 | 170600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20240530 | 170500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20240530 | 170400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20240530 | 170300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20240530 | 170200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20240530 | 170100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20240530 | 170000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20240530 | 165900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20240530 | 165800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20240530 | 165700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20240530 | 165600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20240530 | 165500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20240530 | 165400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20240530 | 165300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20240530 | 165200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20240530 | 165100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20240530 | 165000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20240530 | 164900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20240530 | 164800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20240530 | 164700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20240530 | 164600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20240530 | 164500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 273 | 20240530 | 164400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20240530 | 164300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20240530 | 164200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20240530 | 164100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20240530 | 164000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20240530 | 163900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20240530 | 163800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20240530 | 163700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20240530 | 163600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20240530 | 163500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20240530 | 163400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20240530 | 163300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20240530 | 163200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20240530 | 163100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20240530 | 163000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20240530 | 162900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20240530 | 162800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20240530 | 162700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20240530 | 162600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20240530 | 162500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20240530 | 162400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20240530 | 162300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20240530 | 162200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20240530 | 162100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20240530 | 162000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20240530 | 161900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20240530 | 161800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20240530 | 161700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20240530 | 161600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20240530 | 161500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 303 | 20240530 | 161400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20240530 | 161300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20240530 | 161200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20240530 | 161100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20240530 | 161000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20240530 | 160900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20240530 | 160800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20240530 | 160700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20240530 | 160600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20240530 | 160500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 313 | 20240530 | 160400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 314 | 20240530 | 160300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 315 | 20240530 | 160200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 316 | 20240530 | 160100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 317 | 20240530 | 160000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 318 | 20240530 | 155900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 319 | 20240530 | 155800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 320 | 20240530 | 155700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 321 | 20240530 | 155600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 322 | 20240530 | 155500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 323 | 20240530 | 155400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 324 | 20240530 | 155300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 325 | 20240530 | 155200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 326 | 20240530 | 155100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 327 | 20240530 | 155000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 328 | 20240530 | 154900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 329 | 20240530 | 154800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 330 | 20240530 | 154700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 331 | 20240530 | 154600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 332 | 20240530 | 154500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 333 | 20240530 | 154400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 334 | 20240530 | 154300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 335 | 20240530 | 154200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 336 | 20240530 | 154100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 337 | 20240530 | 154000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 338 | 20240530 | 153900 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 339 | 20240530 | 153800 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 340 | 20240530 | 153700 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 341 | 20240530 | 153600 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 342 | 20240530 | 153500 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 343 | 20240530 | 153400 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 344 | 20240530 | 153300 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 345 | 20240530 | 153200 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 346 | 20240530 | 153100 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 347 | 20240530 | 153000 | 65130809120 | 16390 | 16390 | 16390 | 16390 | 49408 |
| 348 | 20240530 | 152900 | 64321012000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 349 | 20240530 | 152800 | 64321012000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 350 | 20240530 | 152700 | 64321012000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 351 | 20240530 | 152600 | 64321012000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 352 | 20240530 | 152500 | 64321012000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 353 | 20240530 | 152400 | 64321012000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 354 | 20240530 | 152300 | 64321012000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 355 | 20240530 | 152200 | 64321012000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 356 | 20240530 | 152100 | 64321012000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 357 | 20240530 | 152000 | 64321012000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 358 | 20240530 | 151900 | 64321012000 | 16260 | 16230 | 16330 | 16210 | 10786 |
| 359 | 20240530 | 151800 | 64145641280 | 16330 | 16230 | 16360 | 16220 | 9478 |
| 360 | 20240530 | 151700 | 63991226360 | 16220 | 16200 | 16230 | 16200 | 5523 |
| 361 | 20240530 | 151600 | 63901675650 | 16200 | 16320 | 16320 | 16170 | 13214 |
| 362 | 20240530 | 151500 | 63687355690 | 16340 | 16350 | 16380 | 16330 | 13040 |
| 363 | 20240530 | 151400 | 63474258560 | 16340 | 16440 | 16440 | 16340 | 8562 |
| 364 | 20240530 | 151300 | 63334107670 | 16440 | 16410 | 16470 | 16380 | 15237 |
| 365 | 20240530 | 151200 | 63083771760 | 16410 | 16330 | 16410 | 16320 | 4341 |
| 366 | 20240530 | 151100 | 63012745840 | 16330 | 16300 | 16340 | 16300 | 7221 |
| 367 | 20240530 | 151000 | 62894850340 | 16310 | 16310 | 16330 | 16280 | 2275 |
| 368 | 20240530 | 150900 | 62857750430 | 16270 | 16260 | 16310 | 16250 | 7945 |
| 369 | 20240530 | 150800 | 62728399330 | 16300 | 16350 | 16350 | 16240 | 7362 |
| 370 | 20240530 | 150700 | 62608513980 | 16330 | 16280 | 16390 | 16240 | 6443 |
| 371 | 20240530 | 150600 | 62503365460 | 16280 | 16480 | 16480 | 16260 | 8628 |
| 372 | 20240530 | 150500 | 62362011670 | 16480 | 16400 | 16480 | 16350 | 7559 |
| 373 | 20240530 | 150400 | 62238075930 | 16450 | 16500 | 16570 | 16390 | 15148 |
| 374 | 20240530 | 150300 | 61988567190 | 16480 | 16320 | 16600 | 16320 | 34289 |
| 375 | 20240530 | 150200 | 61424026880 | 16320 | 16200 | 16330 | 16160 | 8357 |
| 376 | 20240530 | 150100 | 61288069600 | 16180 | 16200 | 16260 | 16150 | 4912 |
| 377 | 20240530 | 150000 | 61208527300 | 16230 | 16230 | 16230 | 16200 | 1477 |
| 378 | 20240530 | 145900 | 61184567740 | 16230 | 16200 | 16240 | 16200 | 1680 |
| 379 | 20240530 | 145800 | 61157332950 | 16190 | 16180 | 16210 | 16180 | 964 |
| 380 | 20240530 | 145700 | 61141730430 | 16180 | 16220 | 16250 | 16180 | 1719 |
| 381 | 20240530 | 145600 | 61113843970 | 16220 | 16180 | 16290 | 16150 | 6701 |
| 382 | 20240530 | 145500 | 61005399950 | 16180 | 16310 | 16310 | 16160 | 8014 |
| 383 | 20240530 | 145400 | 60875180270 | 16310 | 16290 | 16330 | 16290 | 4180 |
| 384 | 20240530 | 145300 | 60806998510 | 16300 | 16340 | 16350 | 16230 | 5980 |
| 385 | 20240530 | 145200 | 60709593350 | 16350 | 16280 | 16370 | 16270 | 9196 |
| 386 | 20240530 | 145100 | 60559478560 | 16280 | 16200 | 16280 | 16190 | 5329 |
| 387 | 20240530 | 145000 | 60472990680 | 16200 | 16200 | 16220 | 16190 | 2684 |
| 388 | 20240530 | 144900 | 60429492280 | 16190 | 16180 | 16200 | 16160 | 2067 |
| 389 | 20240530 | 144800 | 60396047330 | 16180 | 16150 | 16190 | 16130 | 1547 |
| 390 | 20240530 | 144700 | 60371040400 | 16140 | 16060 | 16150 | 16050 | 7091 |
| 391 | 20240530 | 144600 | 60256964540 | 16070 | 16060 | 16090 | 16050 | 1588 |
| 392 | 20240530 | 144500 | 60231435760 | 16050 | 16110 | 16110 | 16030 | 5904 |
| 393 | 20240530 | 144400 | 60136639840 | 16110 | 16100 | 16140 | 16090 | 3048 |
| 394 | 20240530 | 144300 | 60087538270 | 16100 | 16100 | 16150 | 16070 | 2566 |
| 395 | 20240530 | 144200 | 60046196310 | 16160 | 16270 | 16280 | 16020 | 9935 |
| 396 | 20240530 | 144100 | 59885728450 | 16280 | 16310 | 16310 | 16250 | 3923 |
| 397 | 20240530 | 144000 | 59821903130 | 16270 | 16140 | 16320 | 16140 | 10368 |
| 398 | 20240530 | 143900 | 59653118490 | 16140 | 16010 | 16160 | 15980 | 11685 |
| 399 | 20240530 | 143800 | 59465562630 | 16000 | 16120 | 16130 | 16000 | 12564 |
| 400 | 20240530 | 143700 | 59263962000 | 16110 | 16140 | 16140 | 16110 | 2296 |
| 401 | 20240530 | 143600 | 59226945650 | 16140 | 16120 | 16150 | 16110 | 4177 |
| 402 | 20240530 | 143500 | 59159580760 | 16110 | 16130 | 16150 | 16080 | 10418 |
| 403 | 20240530 | 143400 | 58991765460 | 16130 | 16080 | 16150 | 16070 | 6903 |
| 404 | 20240530 | 143300 | 58880581650 | 16100 | 16230 | 16230 | 16070 | 11442 |
| 405 | 20240530 | 143200 | 58695993020 | 16230 | 16310 | 16330 | 16220 | 7060 |
| 406 | 20240530 | 143100 | 58581138740 | 16310 | 16380 | 16410 | 16290 | 6681 |
| 407 | 20240530 | 143000 | 58471991080 | 16350 | 16200 | 16380 | 16170 | 10420 |
| 408 | 20240530 | 142900 | 58302465150 | 16200 | 16250 | 16280 | 16200 | 5536 |
| 409 | 20240530 | 142800 | 58212556100 | 16250 | 16200 | 16260 | 16190 | 4423 |
| 410 | 20240530 | 142700 | 58140785020 | 16200 | 16180 | 16230 | 16140 | 6127 |
| 411 | 20240530 | 142600 | 58041622480 | 16180 | 16160 | 16300 | 16140 | 9161 |
| 412 | 20240530 | 142500 | 57892996810 | 16200 | 16280 | 16280 | 16000 | 33095 |
| 413 | 20240530 | 142400 | 57359857390 | 16280 | 16510 | 16510 | 16170 | 38385 |
| 414 | 20240530 | 142300 | 56734103420 | 16460 | 16520 | 16680 | 16420 | 15818 |
| 415 | 20240530 | 142200 | 56471615350 | 16540 | 16530 | 16550 | 16410 | 19727 |
| 416 | 20240530 | 142100 | 56146017200 | 16540 | 16580 | 16580 | 16460 | 14767 |
| 417 | 20240530 | 142000 | 55901981290 | 16570 | 16640 | 16680 | 16570 | 18900 |
| 418 | 20240530 | 141900 | 55587737230 | 16630 | 16540 | 16710 | 16540 | 41077 |
| 419 | 20240530 | 141800 | 54903498070 | 16540 | 16550 | 16600 | 16390 | 20445 |
| 420 | 20240530 | 141700 | 54565551480 | 16550 | 16340 | 16640 | 16340 | 24850 |
| 421 | 20240530 | 141600 | 54155459240 | 16330 | 16390 | 16400 | 16250 | 6428 |
| 422 | 20240530 | 141500 | 54050607010 | 16380 | 16390 | 16410 | 16350 | 11810 |
| 423 | 20240530 | 141400 | 53857061720 | 16390 | 16220 | 16430 | 16220 | 18239 |
| 424 | 20240530 | 141300 | 53558590860 | 16210 | 16150 | 16210 | 16140 | 3827 |
| 425 | 20240530 | 141200 | 53496662680 | 16140 | 16130 | 16190 | 16130 | 2071 |
| 426 | 20240530 | 141100 | 53463221450 | 16130 | 16110 | 16190 | 16110 | 3514 |
| 427 | 20240530 | 141000 | 53406446040 | 16110 | 16210 | 16220 | 16100 | 5666 |
| 428 | 20240530 | 140900 | 53314843820 | 16210 | 16080 | 16240 | 16080 | 6000 |
| 429 | 20240530 | 140800 | 53217713470 | 16080 | 16190 | 16230 | 16050 | 12047 |
| 430 | 20240530 | 140700 | 53023534780 | 16240 | 16210 | 16250 | 16160 | 3307 |
| 431 | 20240530 | 140600 | 52969976400 | 16160 | 16240 | 16280 | 16140 | 7961 |
| 432 | 20240530 | 140500 | 52840907980 | 16250 | 16390 | 16390 | 16250 | 12538 |
| 433 | 20240530 | 140400 | 52636641900 | 16370 | 16290 | 16400 | 16290 | 7066 |
| 434 | 20240530 | 140300 | 52521080620 | 16290 | 16260 | 16330 | 16210 | 13472 |
| 435 | 20240530 | 140200 | 52301743760 | 16260 | 16440 | 16440 | 16250 | 11831 |
| 436 | 20240530 | 140100 | 52108493360 | 16440 | 16210 | 16500 | 16210 | 26612 |
| 437 | 20240530 | 140000 | 51671278660 | 16290 | 16110 | 16320 | 16100 | 17581 |
| 438 | 20240530 | 135900 | 51386565070 | 16110 | 16130 | 16140 | 16060 | 5816 |
| 439 | 20240530 | 135800 | 51292982550 | 16120 | 16150 | 16150 | 16100 | 2844 |
| 440 | 20240530 | 135700 | 51247133260 | 16100 | 16150 | 16190 | 16100 | 8801 |
| 441 | 20240530 | 135600 | 51104878710 | 16150 | 16160 | 16160 | 16090 | 8978 |
| 442 | 20240530 | 135500 | 50960047310 | 16160 | 16010 | 16170 | 16010 | 9667 |
| 443 | 20240530 | 135400 | 50804601310 | 16020 | 16010 | 16040 | 15910 | 25895 |
| 444 | 20240530 | 135300 | 50390951020 | 16010 | 16130 | 16130 | 16010 | 12267 |
| 445 | 20240530 | 135200 | 50194196770 | 16090 | 16180 | 16180 | 16080 | 6806 |
| 446 | 20240530 | 135100 | 50084395320 | 16140 | 16190 | 16200 | 16130 | 3206 |
| 447 | 20240530 | 135000 | 50032531150 | 16190 | 16050 | 16190 | 16040 | 7713 |
| 448 | 20240530 | 134900 | 49908347590 | 16050 | 16150 | 16150 | 16050 | 6280 |
| 449 | 20240530 | 134800 | 49807278710 | 16130 | 16040 | 16200 | 16030 | 8698 |
| 450 | 20240530 | 134700 | 49666861360 | 16040 | 16130 | 16130 | 16000 | 14771 |
| 451 | 20240530 | 134600 | 49429883250 | 16140 | 16250 | 16270 | 16100 | 10899 |
| 452 | 20240530 | 134500 | 49253536770 | 16270 | 16350 | 16360 | 16190 | 20057 |
| 453 | 20240530 | 134400 | 48926571350 | 16300 | 16090 | 16350 | 15970 | 17752 |
| 454 | 20240530 | 134300 | 48639488710 | 16090 | 16170 | 16190 | 15930 | 42966 |
| 455 | 20240530 | 134200 | 47950565820 | 16190 | 16240 | 16260 | 16170 | 10754 |
| 456 | 20240530 | 134100 | 47776074210 | 16250 | 16260 | 16260 | 16130 | 28788 |
| 457 | 20240530 | 134000 | 47310063170 | 16250 | 16260 | 16350 | 16230 | 19423 |
| 458 | 20240530 | 133900 | 46994079790 | 16260 | 16300 | 16330 | 16170 | 21282 |
| 459 | 20240530 | 133800 | 46648591720 | 16320 | 16580 | 16580 | 16100 | 48610 |
| 460 | 20240530 | 133700 | 45854606720 | 16570 | 16660 | 16680 | 16450 | 24109 |
| 461 | 20240530 | 133600 | 45455794960 | 16660 | 16700 | 16720 | 16650 | 19813 |
| 462 | 20240530 | 133500 | 45125306430 | 16690 | 16580 | 16730 | 16570 | 18942 |
| 463 | 20240530 | 133400 | 44809756360 | 16580 | 16720 | 16750 | 16520 | 21904 |
| 464 | 20240530 | 133300 | 44444957030 | 16720 | 16820 | 16840 | 16610 | 36470 |
| 465 | 20240530 | 133200 | 43834798520 | 16840 | 16900 | 16910 | 16810 | 23282 |
| 466 | 20240530 | 133100 | 43442573270 | 16910 | 16890 | 16930 | 16800 | 40339 |
| 467 | 20240530 | 133000 | 42762296760 | 16930 | 16860 | 16950 | 16840 | 50242 |
| 468 | 20240530 | 132900 | 41913412730 | 16850 | 16630 | 16880 | 16630 | 68163 |
| 469 | 20240530 | 132800 | 40769857330 | 16640 | 16480 | 16640 | 16440 | 19356 |
| 470 | 20240530 | 132700 | 40449760280 | 16490 | 16550 | 16580 | 16470 | 16938 |
| 471 | 20240530 | 132600 | 40169897590 | 16580 | 16570 | 16590 | 16550 | 16114 |
| 472 | 20240530 | 132500 | 39902917410 | 16560 | 16480 | 16590 | 16470 | 22189 |
| 473 | 20240530 | 132400 | 39535667560 | 16470 | 16630 | 16630 | 16470 | 36520 |
| 474 | 20240530 | 132300 | 38931806650 | 16640 | 16590 | 16650 | 16500 | 55412 |
| 475 | 20240530 | 132200 | 38013155140 | 16590 | 16370 | 16600 | 16300 | 59118 |
| 476 | 20240530 | 132100 | 37040804190 | 16380 | 16160 | 16380 | 16140 | 45390 |
| 477 | 20240530 | 132000 | 36301927840 | 16140 | 15950 | 16160 | 15950 | 17757 |
| 478 | 20240530 | 131900 | 36016690800 | 15950 | 16080 | 16180 | 15940 | 12486 |
| 479 | 20240530 | 131800 | 35816678880 | 16070 | 16140 | 16190 | 16020 | 19120 |
| 480 | 20240530 | 131700 | 35509329690 | 16160 | 16170 | 16260 | 16140 | 15469 |
| 481 | 20240530 | 131600 | 35258667030 | 16160 | 16190 | 16210 | 16110 | 13437 |
| 482 | 20240530 | 131500 | 35041643730 | 16200 | 16220 | 16230 | 16110 | 17357 |
| 483 | 20240530 | 131400 | 34760884270 | 16240 | 16230 | 16320 | 16190 | 35237 |
| 484 | 20240530 | 131300 | 34187724380 | 16230 | 16130 | 16260 | 16090 | 22925 |
| 485 | 20240530 | 131200 | 33816353040 | 16130 | 15980 | 16240 | 15980 | 30902 |
| 486 | 20240530 | 131100 | 33318390290 | 15980 | 16290 | 16340 | 15960 | 47935 |
| 487 | 20240530 | 131000 | 32544775450 | 16340 | 16140 | 16400 | 16080 | 77410 |
| 488 | 20240530 | 130900 | 31286123430 | 16150 | 16180 | 16180 | 16080 | 31120 |
| 489 | 20240530 | 130800 | 30783026920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 490 | 20240530 | 130700 | 30783026920 | 16160 | 15970 | 16160 | 15970 | 61135 |
| 491 | 20240530 | 130600 | 29799966140 | 15970 | 15970 | 15990 | 15930 | 18860 |
| 492 | 20240530 | 130500 | 29498738100 | 15990 | 15800 | 16000 | 15800 | 24490 |
| 493 | 20240530 | 130400 | 29108468400 | 15800 | 15750 | 15800 | 15730 | 6143 |
| 494 | 20240530 | 130300 | 29011667150 | 15750 | 15810 | 15840 | 15740 | 4073 |
| 495 | 20240530 | 130200 | 28947359170 | 15810 | 15850 | 15850 | 15720 | 10097 |
| 496 | 20240530 | 130100 | 28788045370 | 15840 | 15900 | 15920 | 15750 | 11811 |
| 497 | 20240530 | 130000 | 28600712100 | 15910 | 15650 | 15910 | 15640 | 21489 |
| 498 | 20240530 | 125900 | 28261370870 | 15640 | 15690 | 15690 | 15640 | 2040 |
| 499 | 20240530 | 125800 | 28229428610 | 15680 | 15660 | 15690 | 15650 | 3073 |
| 500 | 20240530 | 125700 | 28181274590 | 15660 | 15670 | 15680 | 15640 | 1001 |
| 501 | 20240530 | 125600 | 28165600080 | 15640 | 15610 | 15680 | 15590 | 2678 |
| 502 | 20240530 | 125500 | 28123712760 | 15610 | 15670 | 15670 | 15590 | 5768 |
| 503 | 20240530 | 125400 | 28033495600 | 15670 | 15750 | 15750 | 15670 | 3644 |
| 504 | 20240530 | 125300 | 27976263080 | 15750 | 15670 | 15750 | 15660 | 4518 |
| 505 | 20240530 | 125200 | 27905372740 | 15660 | 15780 | 15800 | 15660 | 14104 |
| 506 | 20240530 | 125100 | 27683105380 | 15780 | 15690 | 15800 | 15690 | 17892 |
| 507 | 20240530 | 125000 | 27401153110 | 15690 | 15580 | 15700 | 15580 | 5625 |
| 508 | 20240530 | 124900 | 27313295630 | 15630 | 15520 | 15640 | 15500 | 10631 |
| 509 | 20240530 | 124800 | 27147733670 | 15520 | 15540 | 15540 | 15520 | 3572 |
| 510 | 20240530 | 124700 | 27092244520 | 15550 | 15490 | 15550 | 15440 | 5404 |
| 511 | 20240530 | 124600 | 27008425110 | 15490 | 15500 | 15500 | 15410 | 5569 |
| 512 | 20240530 | 124500 | 26922486350 | 15500 | 15350 | 15500 | 15350 | 14317 |
| 513 | 20240530 | 124400 | 26701981370 | 15360 | 15420 | 15430 | 15350 | 3256 |
| 514 | 20240530 | 124300 | 26651907470 | 15420 | 15430 | 15430 | 15400 | 987 |
| 515 | 20240530 | 124200 | 26636690090 | 15430 | 15480 | 15490 | 15370 | 2249 |
| 516 | 20240530 | 124100 | 26602042850 | 15490 | 15460 | 15550 | 15440 | 10138 |
| 517 | 20240530 | 124000 | 26444807150 | 15440 | 15350 | 15460 | 15340 | 3712 |
| 518 | 20240530 | 123900 | 26387582770 | 15350 | 15370 | 15400 | 15310 | 4739 |
| 519 | 20240530 | 123800 | 26314816370 | 15310 | 15390 | 15390 | 15300 | 8317 |
| 520 | 20240530 | 123700 | 26187104690 | 15390 | 15380 | 15440 | 15350 | 3363 |
| 521 | 20240530 | 123600 | 26135358020 | 15380 | 15220 | 15400 | 15210 | 13721 |
| 522 | 20240530 | 123500 | 25924993690 | 15220 | 15440 | 15440 | 15170 | 25430 |
| 523 | 20240530 | 123400 | 25536041190 | 15440 | 15450 | 15470 | 15420 | 5779 |
| 524 | 20240530 | 123300 | 25446834870 | 15470 | 15440 | 15480 | 15440 | 3202 |
| 525 | 20240530 | 123200 | 25397358380 | 15440 | 15540 | 15540 | 15420 | 11947 |
| 526 | 20240530 | 123100 | 25212702140 | 15520 | 15580 | 15580 | 15450 | 9445 |
| 527 | 20240530 | 123000 | 25066215020 | 15580 | 15670 | 15670 | 15530 | 3463 |
| 528 | 20240530 | 122900 | 25012251660 | 15620 | 15560 | 15740 | 15550 | 9022 |
| 529 | 20240530 | 122800 | 24870976480 | 15560 | 15590 | 15590 | 15500 | 5114 |
| 530 | 20240530 | 122700 | 24791472610 | 15590 | 15610 | 15620 | 15460 | 15970 |
| 531 | 20240530 | 122600 | 24543072340 | 15600 | 15670 | 15670 | 15600 | 12814 |
| 532 | 20240530 | 122500 | 24342787780 | 15660 | 15800 | 15800 | 15630 | 13224 |
| 533 | 20240530 | 122400 | 24135330050 | 15780 | 15660 | 15810 | 15650 | 19772 |
| 534 | 20240530 | 122300 | 23823672300 | 15650 | 15600 | 15690 | 15570 | 8556 |
| 535 | 20240530 | 122200 | 23689878960 | 15600 | 15590 | 15680 | 15560 | 16928 |
| 536 | 20240530 | 122100 | 23425775390 | 15580 | 15390 | 15590 | 15380 | 8883 |
| 537 | 20240530 | 122000 | 23288515610 | 15390 | 15480 | 15500 | 15380 | 22029 |
| 538 | 20240530 | 121900 | 22948577140 | 15490 | 15650 | 15660 | 15350 | 34849 |
| 539 | 20240530 | 121800 | 22409104920 | 15650 | 15670 | 15710 | 15640 | 16297 |
| 540 | 20240530 | 121700 | 22153732200 | 15670 | 15660 | 15850 | 15640 | 29710 |
| 541 | 20240530 | 121600 | 21685985470 | 15670 | 15960 | 16010 | 15660 | 62817 |
| 542 | 20240530 | 121500 | 20688812350 | 15990 | 15930 | 16100 | 15890 | 83889 |
| 543 | 20240530 | 121400 | 19346656240 | 15940 | 15810 | 15960 | 15770 | 81244 |
| 544 | 20240530 | 121300 | 18056564420 | 15810 | 15670 | 15820 | 15660 | 67032 |
| 545 | 20240530 | 121200 | 17001904310 | 15680 | 15670 | 15690 | 15640 | 15359 |
| 546 | 20240530 | 121100 | 16761153920 | 15650 | 15680 | 15700 | 15570 | 27414 |
| 547 | 20240530 | 121000 | 16331474120 | 15700 | 15380 | 15700 | 15370 | 30334 |
| 548 | 20240530 | 120900 | 15858414600 | 15380 | 15430 | 15440 | 15370 | 6723 |
| 549 | 20240530 | 120800 | 15754879490 | 15430 | 15420 | 15450 | 15400 | 4114 |
| 550 | 20240530 | 120700 | 15691446720 | 15420 | 15470 | 15480 | 15420 | 4350 |
| 551 | 20240530 | 120600 | 15624296770 | 15470 | 15370 | 15510 | 15370 | 7817 |
| 552 | 20240530 | 120500 | 15503391890 | 15370 | 15570 | 15600 | 15370 | 20115 |
| 553 | 20240530 | 120400 | 15191313370 | 15570 | 15400 | 15650 | 15400 | 60092 |
| 554 | 20240530 | 120300 | 14257527560 | 15440 | 15290 | 15440 | 15280 | 9015 |
| 555 | 20240530 | 120200 | 14118933290 | 15280 | 15320 | 15320 | 15260 | 4584 |
| 556 | 20240530 | 120100 | 14048875670 | 15320 | 15400 | 15410 | 15320 | 7610 |
| 557 | 20240530 | 120000 | 13931791340 | 15400 | 15350 | 15400 | 15290 | 8216 |
| 558 | 20240530 | 115900 | 13805520810 | 15350 | 15200 | 15370 | 15190 | 4837 |
| 559 | 20240530 | 115800 | 13731526570 | 15190 | 15420 | 15430 | 15180 | 14969 |
| 560 | 20240530 | 115700 | 13501784280 | 15410 | 15290 | 15420 | 15250 | 16698 |
| 561 | 20240530 | 115600 | 13245534060 | 15300 | 15180 | 15450 | 15160 | 22129 |
| 562 | 20240530 | 115500 | 12906095760 | 15200 | 14980 | 15290 | 14980 | 24500 |
| 563 | 20240530 | 115400 | 12535350350 | 15000 | 15000 | 15000 | 14940 | 1938 |
| 564 | 20240530 | 115300 | 12506333950 | 15000 | 14970 | 15010 | 14930 | 4743 |
| 565 | 20240530 | 115200 | 12435380960 | 14970 | 14980 | 14990 | 14960 | 1367 |
| 566 | 20240530 | 115100 | 12414907430 | 14980 | 15030 | 15030 | 14970 | 814 |
| 567 | 20240530 | 115000 | 12402709990 | 15030 | 15030 | 15050 | 14920 | 5013 |
| 568 | 20240530 | 114900 | 12327527190 | 15060 | 14950 | 15060 | 14950 | 4968 |
| 569 | 20240530 | 114800 | 12253026210 | 14980 | 14930 | 14980 | 14930 | 1880 |
| 570 | 20240530 | 114700 | 12224914400 | 14970 | 15000 | 15000 | 14870 | 1776 |
| 571 | 20240530 | 114600 | 12198408400 | 15000 | 14940 | 15000 | 14900 | 7681 |
| 572 | 20240530 | 114500 | 12083719310 | 14940 | 14730 | 14950 | 14700 | 10902 |
| 573 | 20240530 | 114400 | 11922634240 | 14720 | 14810 | 14870 | 14700 | 10253 |
| 574 | 20240530 | 114300 | 11771325340 | 14860 | 14950 | 14960 | 14800 | 12574 |
| 575 | 20240530 | 114200 | 11584532710 | 14970 | 15100 | 15110 | 14920 | 7328 |
| 576 | 20240530 | 114100 | 11474760720 | 15110 | 15000 | 15110 | 15000 | 7709 |
| 577 | 20240530 | 114000 | 11358786300 | 15000 | 15030 | 15070 | 14980 | 4367 |
| 578 | 20240530 | 113900 | 11293267310 | 15040 | 14980 | 15100 | 14940 | 10859 |
| 579 | 20240530 | 113800 | 11130326290 | 14980 | 14910 | 15010 | 14890 | 10313 |
| 580 | 20240530 | 113700 | 10976365080 | 14900 | 15000 | 15020 | 14800 | 14662 |
| 581 | 20240530 | 113600 | 10757659150 | 14910 | 15100 | 15130 | 14800 | 26059 |
| 582 | 20240530 | 113500 | 10367534130 | 15100 | 15270 | 15270 | 15050 | 14847 |
| 583 | 20240530 | 113400 | 10142330670 | 15290 | 15230 | 15330 | 15200 | 13769 |
| 584 | 20240530 | 113300 | 9932585520 | 15300 | 15090 | 15300 | 15080 | 12542 |
| 585 | 20240530 | 113200 | 9741776060 | 15080 | 15210 | 15240 | 15010 | 26874 |
| 586 | 20240530 | 113100 | 9335377440 | 15200 | 15520 | 15520 | 15190 | 40924 |
| 587 | 20240530 | 113000 | 8707069330 | 15520 | 15390 | 15550 | 15210 | 51637 |
| 588 | 20240530 | 112900 | 7911833910 | 15390 | 15230 | 15400 | 15220 | 33672 |
| 589 | 20240530 | 112800 | 7396618720 | 15270 | 15050 | 15300 | 15000 | 34746 |
| 590 | 20240530 | 112700 | 6868743830 | 15050 | 15090 | 15130 | 15000 | 20318 |
| 591 | 20240530 | 112600 | 6562603020 | 15090 | 14750 | 15100 | 14750 | 53718 |
| 592 | 20240530 | 112500 | 5761293710 | 14750 | 14650 | 14750 | 14640 | 10592 |
| 593 | 20240530 | 112400 | 5605581870 | 14650 | 14670 | 14680 | 14620 | 2542 |
| 594 | 20240530 | 112300 | 5568302910 | 14680 | 14660 | 14690 | 14660 | 2554 |
| 595 | 20240530 | 112200 | 5530825600 | 14620 | 14610 | 14670 | 14600 | 4891 |
| 596 | 20240530 | 112100 | 5459275700 | 14610 | 14650 | 14650 | 14610 | 1835 |
| 597 | 20240530 | 112000 | 5432433670 | 14650 | 14680 | 14690 | 14630 | 1047 |
| 598 | 20240530 | 111900 | 5417087470 | 14680 | 14630 | 14680 | 14600 | 4684 |
| 599 | 20240530 | 111800 | 5348440140 | 14630 | 14570 | 14640 | 14550 | 1921 |
| 600 | 20240530 | 111700 | 5320347580 | 14550 | 14510 | 14570 | 14500 | 949 |
| 601 | 20240530 | 111600 | 5306567010 | 14510 | 14510 | 14570 | 14500 | 2976 |
| 602 | 20240530 | 111500 | 5263398440 | 14500 | 14700 | 14700 | 14500 | 12894 |
| 603 | 20240530 | 111400 | 5075428270 | 14700 | 14650 | 14700 | 14590 | 5604 |
| 604 | 20240530 | 111300 | 4993407510 | 14650 | 14720 | 14760 | 14580 | 11387 |
| 605 | 20240530 | 111200 | 4826613370 | 14730 | 14700 | 14740 | 14580 | 15596 |
| 606 | 20240530 | 111100 | 4597536860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 607 | 20240530 | 111000 | 4597536860 | 14690 | 14630 | 14690 | 14620 | 8458 |
| 608 | 20240530 | 110900 | 4473481960 | 14630 | 14600 | 14650 | 14560 | 8711 |
| 609 | 20240530 | 110800 | 4346102330 | 14600 | 14420 | 14640 | 14420 | 15738 |
| 610 | 20240530 | 110700 | 4117685860 | 14420 | 14260 | 14470 | 14260 | 13846 |
| 611 | 20240530 | 110600 | 3918921520 | 14310 | 14300 | 14340 | 14260 | 4594 |
| 612 | 20240530 | 110500 | 3853159570 | 14300 | 14230 | 14300 | 14230 | 5887 |
| 613 | 20240530 | 110400 | 3769091970 | 14220 | 14200 | 14220 | 14200 | 817 |
| 614 | 20240530 | 110300 | 3757488800 | 14170 | 14250 | 14260 | 14140 | 1724 |
| 615 | 20240530 | 110200 | 3732967980 | 14250 | 14260 | 14270 | 14250 | 1196 |
| 616 | 20240530 | 110100 | 3715909130 | 14260 | 14250 | 14270 | 14250 | 1408 |
| 617 | 20240530 | 110000 | 3695827370 | 14250 | 14250 | 14260 | 14220 | 2113 |
| 618 | 20240530 | 105900 | 3665741110 | 14260 | 14260 | 14270 | 14240 | 2416 |
| 619 | 20240530 | 105800 | 3631291500 | 14260 | 14260 | 14270 | 14250 | 1095 |
| 620 | 20240530 | 105700 | 3615670760 | 14250 | 14160 | 14260 | 14160 | 2436 |
| 621 | 20240530 | 105600 | 3581013250 | 14160 | 14150 | 14160 | 14130 | 596 |
| 622 | 20240530 | 105500 | 3572580100 | 14120 | 14150 | 14160 | 14110 | 889 |
| 623 | 20240530 | 105400 | 3560030100 | 14160 | 14190 | 14210 | 14140 | 1094 |
| 624 | 20240530 | 105300 | 3544511030 | 14190 | 14140 | 14190 | 14140 | 1114 |
| 625 | 20240530 | 105200 | 3528734200 | 14140 | 14160 | 14170 | 14100 | 1394 |
| 626 | 20240530 | 105100 | 3509025630 | 14170 | 14180 | 14190 | 14170 | 2005 |
| 627 | 20240530 | 105000 | 3480589910 | 14170 | 14220 | 14220 | 14130 | 864 |
| 628 | 20240530 | 104900 | 3468350330 | 14220 | 14110 | 14230 | 14090 | 2968 |
| 629 | 20240530 | 104800 | 3426307850 | 14090 | 14140 | 14150 | 14090 | 1158 |
| 630 | 20240530 | 104700 | 3409967220 | 14140 | 14090 | 14140 | 14090 | 404 |
| 631 | 20240530 | 104600 | 3404271550 | 14090 | 14020 | 14090 | 14020 | 150 |
| 632 | 20240530 | 104500 | 3402163750 | 14010 | 14000 | 14010 | 14000 | 620 |
| 633 | 20240530 | 104400 | 3393482040 | 13990 | 14010 | 14010 | 13990 | 1078 |
| 634 | 20240530 | 104300 | 3378389560 | 14000 | 14170 | 14180 | 14000 | 5325 |
| 635 | 20240530 | 104200 | 3303164100 | 14180 | 14180 | 14200 | 14140 | 2452 |
| 636 | 20240530 | 104100 | 3268435580 | 14180 | 14150 | 14210 | 14150 | 1167 |
| 637 | 20240530 | 104000 | 3251885740 | 14120 | 14120 | 14290 | 14090 | 6341 |
| 638 | 20240530 | 103900 | 3162010250 | 14120 | 14090 | 14120 | 14080 | 4790 |
| 639 | 20240530 | 103800 | 3094500320 | 14090 | 14030 | 14100 | 14030 | 3619 |
| 640 | 20240530 | 103700 | 3043556530 | 14030 | 13950 | 14030 | 13940 | 5518 |
| 641 | 20240530 | 103600 | 2966377570 | 13960 | 13970 | 13980 | 13960 | 529 |
| 642 | 20240530 | 103500 | 2958987270 | 13970 | 13930 | 13980 | 13920 | 2335 |
| 643 | 20240530 | 103400 | 2926410280 | 13920 | 13890 | 13920 | 13890 | 1172 |
| 644 | 20240530 | 103300 | 2910102170 | 13890 | 13900 | 13910 | 13860 | 1107 |
| 645 | 20240530 | 103200 | 2894714740 | 13900 | 13830 | 13900 | 13830 | 734 |
| 646 | 20240530 | 103100 | 2884545960 | 13820 | 13770 | 13820 | 13770 | 507 |
| 647 | 20240530 | 103000 | 2877539730 | 13830 | 13810 | 13830 | 13740 | 4040 |
| 648 | 20240530 | 102900 | 2821871420 | 13810 | 13850 | 13850 | 13810 | 264 |
| 649 | 20240530 | 102800 | 2818219240 | 13840 | 13850 | 13850 | 13780 | 981 |
| 650 | 20240530 | 102700 | 2804668300 | 13790 | 13850 | 13850 | 13750 | 1268 |
| 651 | 20240530 | 102600 | 2787213130 | 13800 | 13810 | 13920 | 13710 | 1504 |
| 652 | 20240530 | 102500 | 2766530560 | 13820 | 13730 | 13820 | 13700 | 2251 |
| 653 | 20240530 | 102400 | 2735624630 | 13770 | 13930 | 13950 | 13720 | 5247 |
| 654 | 20240530 | 102300 | 2662812680 | 13920 | 14000 | 14000 | 13900 | 2922 |
| 655 | 20240530 | 102200 | 2622040040 | 13970 | 13870 | 14000 | 13860 | 7140 |
| 656 | 20240530 | 102100 | 2522490060 | 13870 | 13900 | 13940 | 13870 | 1703 |
| 657 | 20240530 | 102000 | 2498810110 | 13900 | 13990 | 14000 | 13860 | 4746 |
| 658 | 20240530 | 101900 | 2432534310 | 14000 | 13920 | 14020 | 13900 | 6843 |
| 659 | 20240530 | 101800 | 2337010090 | 13930 | 13790 | 13930 | 13790 | 8903 |
| 660 | 20240530 | 101700 | 2213702340 | 13800 | 13640 | 13800 | 13630 | 4425 |
| 661 | 20240530 | 101600 | 2152924470 | 13630 | 13490 | 13630 | 13490 | 2172 |
| 662 | 20240530 | 101500 | 2123411190 | 13560 | 13530 | 13560 | 13480 | 1650 |
| 663 | 20240530 | 101400 | 2101102720 | 13520 | 13570 | 13570 | 13520 | 209 |
| 664 | 20240530 | 101300 | 2098268210 | 13570 | 13520 | 13570 | 13520 | 2026 |
| 665 | 20240530 | 101200 | 2070832980 | 13530 | 13460 | 13550 | 13460 | 1636 |
| 666 | 20240530 | 101100 | 2048730020 | 13440 | 13440 | 13450 | 13400 | 822 |
| 667 | 20240530 | 101000 | 2037684560 | 13440 | 13400 | 13470 | 13400 | 3598 |
| 668 | 20240530 | 100900 | 1989296590 | 13400 | 13360 | 13400 | 13360 | 1058 |
| 669 | 20240530 | 100800 | 1975130030 | 13350 | 13340 | 13380 | 13340 | 2893 |
| 670 | 20240530 | 100700 | 1936500430 | 13340 | 13290 | 13340 | 13290 | 1079 |
| 671 | 20240530 | 100600 | 1922135750 | 13270 | 13230 | 13270 | 13230 | 57 |
| 672 | 20240530 | 100500 | 1921380740 | 13230 | 13230 | 13230 | 13230 | 718 |
| 673 | 20240530 | 100400 | 1911881600 | 13210 | 13230 | 13300 | 13170 | 1899 |
| 674 | 20240530 | 100300 | 1886748330 | 13230 | 13160 | 13230 | 13150 | 1969 |
| 675 | 20240530 | 100200 | 1860796770 | 13170 | 13170 | 13170 | 13150 | 927 |
| 676 | 20240530 | 100100 | 1848601690 | 13170 | 13180 | 13180 | 13140 | 997 |
| 677 | 20240530 | 100000 | 1835477680 | 13180 | 13150 | 13180 | 13150 | 687 |
| 678 | 20240530 | 095900 | 1826426010 | 13170 | 13180 | 13190 | 13170 | 718 |
| 679 | 20240530 | 095800 | 1816964540 | 13190 | 13220 | 13220 | 13190 | 768 |
| 680 | 20240530 | 095700 | 1806827800 | 13200 | 13220 | 13220 | 13200 | 12 |
| 681 | 20240530 | 095600 | 1806669200 | 13200 | 13240 | 13240 | 13170 | 2991 |
| 682 | 20240530 | 095500 | 1767205160 | 13190 | 13180 | 13230 | 13170 | 676 |
| 683 | 20240530 | 095400 | 1758280600 | 13180 | 13190 | 13210 | 13180 | 365 |
| 684 | 20240530 | 095300 | 1753465860 | 13180 | 13210 | 13260 | 13180 | 3307 |
| 685 | 20240530 | 095200 | 1709720140 | 13230 | 13170 | 13240 | 13170 | 2298 |
| 686 | 20240530 | 095100 | 1679366420 | 13130 | 13080 | 13180 | 13080 | 1717 |
| 687 | 20240530 | 095000 | 1656847070 | 13090 | 13060 | 13090 | 13050 | 2638 |
| 688 | 20240530 | 094900 | 1622367340 | 13060 | 13050 | 13060 | 13030 | 681 |
| 689 | 20240530 | 094800 | 1613480090 | 13050 | 12980 | 13060 | 12980 | 843 |
| 690 | 20240530 | 094700 | 1602503880 | 12980 | 12940 | 12980 | 12940 | 708 |
| 691 | 20240530 | 094600 | 1593327620 | 12940 | 12900 | 12940 | 12880 | 1175 |
| 692 | 20240530 | 094500 | 1578171900 | 12890 | 12890 | 12910 | 12890 | 732 |
| 693 | 20240530 | 094400 | 1568732680 | 12910 | 12820 | 12910 | 12800 | 1716 |
| 694 | 20240530 | 094300 | 1546700600 | 12810 | 12920 | 12920 | 12800 | 2111 |
| 695 | 20240530 | 094200 | 1519598540 | 12910 | 13010 | 13010 | 12910 | 2995 |
| 696 | 20240530 | 094100 | 1480896980 | 13000 | 12920 | 13030 | 12920 | 2563 |
| 697 | 20240530 | 094000 | 1447671390 | 12920 | 12900 | 12920 | 12900 | 1047 |
| 698 | 20240530 | 093900 | 1434151790 | 12910 | 12890 | 12910 | 12850 | 1005 |
| 699 | 20240530 | 093800 | 1421213200 | 12910 | 12850 | 12910 | 12850 | 1742 |
| 700 | 20240530 | 093700 | 1398740870 | 12850 | 12830 | 12850 | 12830 | 954 |
| 701 | 20240530 | 093600 | 1386498500 | 12830 | 12790 | 12830 | 12770 | 1530 |
| 702 | 20240530 | 093500 | 1366937410 | 12790 | 12840 | 12840 | 12770 | 8996 |
| 703 | 20240530 | 093400 | 1251714360 | 12840 | 12840 | 12850 | 12830 | 1934 |
| 704 | 20240530 | 093300 | 1226881770 | 12840 | 12880 | 12880 | 12820 | 2951 |
| 705 | 20240530 | 093200 | 1188964570 | 12890 | 12920 | 12920 | 12870 | 2609 |
| 706 | 20240530 | 093100 | 1155321160 | 12910 | 12930 | 12930 | 12900 | 3370 |
| 707 | 20240530 | 093000 | 1111817140 | 12930 | 12970 | 13000 | 12920 | 1638 |
| 708 | 20240530 | 092900 | 1090610810 | 12930 | 12930 | 12930 | 12910 | 2816 |
| 709 | 20240530 | 092800 | 1054219630 | 12910 | 13050 | 13070 | 12910 | 22500 |
| 710 | 20240530 | 092700 | 762036040 | 13070 | 13090 | 13090 | 13040 | 2716 |
| 711 | 20240530 | 092600 | 726560330 | 13080 | 13090 | 13090 | 13080 | 1546 |
| 712 | 20240530 | 092500 | 706333560 | 13080 | 13130 | 13130 | 13080 | 6587 |
| 713 | 20240530 | 092400 | 619980610 | 13130 | 13130 | 13130 | 13130 | 225 |
| 714 | 20240530 | 092300 | 617026360 | 13130 | 13130 | 13140 | 13120 | 852 |
| 715 | 20240530 | 092200 | 605843540 | 13120 | 13120 | 13140 | 13120 | 526 |
| 716 | 20240530 | 092100 | 598938420 | 13120 | 13120 | 13130 | 13120 | 201 |
| 717 | 20240530 | 092000 | 596300910 | 13120 | 13130 | 13140 | 13120 | 790 |
| 718 | 20240530 | 091900 | 585930320 | 13130 | 13130 | 13140 | 13110 | 1623 |
| 719 | 20240530 | 091800 | 564645690 | 13130 | 13100 | 13140 | 13100 | 2664 |
| 720 | 20240530 | 091700 | 529733460 | 13100 | 13070 | 13100 | 13060 | 1619 |
| 721 | 20240530 | 091600 | 508547110 | 13060 | 13060 | 13100 | 13050 | 2947 |
| 722 | 20240530 | 091500 | 470067120 | 13060 | 13110 | 13110 | 13060 | 3782 |
| 723 | 20240530 | 091400 | 420576070 | 13110 | 13190 | 13190 | 13100 | 3142 |
| 724 | 20240530 | 091300 | 379283430 | 13190 | 13260 | 13260 | 13190 | 2745 |
| 725 | 20240530 | 091200 | 342998450 | 13260 | 13290 | 13290 | 13250 | 355 |
| 726 | 20240530 | 091100 | 338288210 | 13240 | 13260 | 13290 | 13240 | 936 |
| 727 | 20240530 | 091000 | 325878310 | 13240 | 13210 | 13300 | 13210 | 761 |
| 728 | 20240530 | 090900 | 315805600 | 13220 | 13260 | 13280 | 13220 | 4127 |
| 729 | 20240530 | 090800 | 261106460 | 13240 | 13280 | 13280 | 13230 | 214 |
| 730 | 20240530 | 090700 | 258273170 | 13240 | 13180 | 13240 | 13170 | 1094 |
| 731 | 20240530 | 090600 | 243818180 | 13180 | 13130 | 13190 | 13050 | 3559 |
| 732 | 20240530 | 090500 | 197160520 | 13120 | 13140 | 13170 | 13120 | 960 |
| 733 | 20240530 | 090400 | 184544680 | 13130 | 13180 | 13200 | 13120 | 2069 |
| 734 | 20240530 | 090300 | 157335090 | 13200 | 13250 | 13250 | 13200 | 1383 |
| 735 | 20240530 | 090200 | 139039970 | 13260 | 13370 | 13370 | 13250 | 935 |
| 736 | 20240530 | 090100 | 126590770 | 13320 | 13200 | 13320 | 13160 | 3449 |
| 737 | 20240530 | 090000 | 81048600 | 13200 | 13360 | 13440 | 13100 | 6120 |