36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 3 | 20240614 | 202000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240614 | 201900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240614 | 201800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240614 | 201700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240614 | 201600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240614 | 201500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240614 | 201400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240614 | 201300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240614 | 201200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240614 | 201100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240614 | 201000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240614 | 200900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240614 | 200800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240614 | 200700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240614 | 200600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240614 | 200500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240614 | 200400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240614 | 200300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240614 | 200200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240614 | 200100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240614 | 200000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240614 | 195900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240614 | 195800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240614 | 195700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240614 | 195600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240614 | 195500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240614 | 195400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240614 | 195300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240614 | 195200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240614 | 195100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 33 | 20240614 | 195000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240614 | 194900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240614 | 194800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240614 | 194700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240614 | 194600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240614 | 194500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240614 | 194400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240614 | 194300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240614 | 194200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240614 | 194100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240614 | 194000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240614 | 193900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240614 | 193800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240614 | 193700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240614 | 193600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240614 | 193500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240614 | 193400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240614 | 193300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240614 | 193200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240614 | 193100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240614 | 193000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240614 | 192900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240614 | 192800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240614 | 192700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240614 | 192600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240614 | 192500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240614 | 192400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240614 | 192300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240614 | 192200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240614 | 192100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 63 | 20240614 | 192000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240614 | 191900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240614 | 191800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240614 | 191700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240614 | 191600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240614 | 191500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240614 | 191400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240614 | 191300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240614 | 191200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240614 | 191100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240614 | 191000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240614 | 190900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240614 | 190800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240614 | 190700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240614 | 190600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240614 | 190500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240614 | 190400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240614 | 190300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240614 | 190200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240614 | 190100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240614 | 190000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240614 | 185900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240614 | 185800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240614 | 185700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240614 | 185600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240614 | 185500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240614 | 185400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240614 | 185300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240614 | 185200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240614 | 185100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 93 | 20240614 | 185000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240614 | 184900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240614 | 184800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240614 | 184700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240614 | 184600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240614 | 184500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240614 | 184400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240614 | 184300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240614 | 184200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240614 | 184100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240614 | 184000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240614 | 183900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240614 | 183800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240614 | 183700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240614 | 183600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240614 | 183500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240614 | 183400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240614 | 183300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240614 | 183200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240614 | 183100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240614 | 183000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240614 | 182900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240614 | 182800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240614 | 182700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240614 | 182600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240614 | 182500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240614 | 182400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240614 | 182300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240614 | 182200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240614 | 182100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 123 | 20240614 | 182000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240614 | 181900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240614 | 181800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240614 | 181700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240614 | 181600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240614 | 181500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240614 | 181400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240614 | 181300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240614 | 181200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240614 | 181100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240614 | 181000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240614 | 180900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240614 | 180800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240614 | 180700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240614 | 180600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240614 | 180500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240614 | 180400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240614 | 180300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240614 | 180200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240614 | 180100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240614 | 180000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240614 | 175900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240614 | 175800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240614 | 175700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240614 | 175600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240614 | 175500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240614 | 175400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240614 | 175300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240614 | 175200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240614 | 175100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 153 | 20240614 | 175000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240614 | 174900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240614 | 174800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240614 | 174700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240614 | 174600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240614 | 174500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240614 | 174400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240614 | 174300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240614 | 174200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240614 | 174100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240614 | 174000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240614 | 173900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240614 | 173800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240614 | 173700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240614 | 173600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240614 | 173500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240614 | 173400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240614 | 173300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240614 | 173200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240614 | 173100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240614 | 173000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240614 | 172900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240614 | 172800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240614 | 172700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240614 | 172600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240614 | 172500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240614 | 172400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240614 | 172300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240614 | 172200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240614 | 172100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 183 | 20240614 | 172000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240614 | 171900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240614 | 171800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240614 | 171700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240614 | 171600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240614 | 171500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240614 | 171400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240614 | 171300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240614 | 171200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240614 | 171100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240614 | 171000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240614 | 170900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240614 | 170800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240614 | 170700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240614 | 170600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240614 | 170500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240614 | 170400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240614 | 170300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240614 | 170200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240614 | 170100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240614 | 170000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240614 | 165900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240614 | 165800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240614 | 165700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240614 | 165600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240614 | 165500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240614 | 165400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240614 | 165300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240614 | 165200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240614 | 165100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 213 | 20240614 | 165000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240614 | 164900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240614 | 164800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240614 | 164700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240614 | 164600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240614 | 164500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240614 | 164400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240614 | 164300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240614 | 164200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240614 | 164100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240614 | 164000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240614 | 163900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240614 | 163800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240614 | 163700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240614 | 163600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240614 | 163500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240614 | 163400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240614 | 163300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240614 | 163200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240614 | 163100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240614 | 163000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240614 | 162900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240614 | 162800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240614 | 162700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240614 | 162600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240614 | 162500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240614 | 162400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240614 | 162300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240614 | 162200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240614 | 162100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 243 | 20240614 | 162000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240614 | 161900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240614 | 161800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240614 | 161700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240614 | 161600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240614 | 161500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240614 | 161400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240614 | 161300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240614 | 161200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240614 | 161100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240614 | 161000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240614 | 160900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240614 | 160800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240614 | 160700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240614 | 160600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240614 | 160500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240614 | 160400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240614 | 160300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240614 | 160200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240614 | 160100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240614 | 160000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240614 | 155900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240614 | 155800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240614 | 155700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240614 | 155600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240614 | 155500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240614 | 155400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240614 | 155300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240614 | 155200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240614 | 155100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 273 | 20240614 | 155000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240614 | 154900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240614 | 154800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240614 | 154700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240614 | 154600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240614 | 154500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240614 | 154400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240614 | 154300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20240614 | 154200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20240614 | 154100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20240614 | 154000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20240614 | 153900 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20240614 | 153800 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20240614 | 153700 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20240614 | 153600 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20240614 | 153500 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20240614 | 153400 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20240614 | 153300 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20240614 | 153200 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20240614 | 153100 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20240614 | 153000 | 7396894370 | 14130 | 14130 | 14130 | 14130 | 17276 |
| 294 | 20240614 | 152900 | 7152784490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 295 | 20240614 | 152800 | 7152784490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 296 | 20240614 | 152700 | 7152784490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 297 | 20240614 | 152600 | 7152784490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 298 | 20240614 | 152500 | 7152784490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 299 | 20240614 | 152400 | 7152784490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 300 | 20240614 | 152300 | 7152784490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 301 | 20240614 | 152200 | 7152784490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 302 | 20240614 | 152100 | 7152784490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 303 | 20240614 | 152000 | 7152784490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 304 | 20240614 | 151900 | 7152784490 | 14170 | 14160 | 14180 | 14160 | 1678 |
| 305 | 20240614 | 151800 | 7129010850 | 14140 | 14180 | 14180 | 14120 | 1390 |
| 306 | 20240614 | 151700 | 7109352270 | 14180 | 14190 | 14190 | 14100 | 2410 |
| 307 | 20240614 | 151600 | 7075253570 | 14190 | 14120 | 14200 | 14100 | 2717 |
| 308 | 20240614 | 151500 | 7036825590 | 14110 | 14210 | 14240 | 14110 | 1342 |
| 309 | 20240614 | 151400 | 7017785200 | 14210 | 14080 | 14220 | 14060 | 3089 |
| 310 | 20240614 | 151300 | 6974183430 | 14090 | 14010 | 14090 | 14010 | 2883 |
| 311 | 20240614 | 151200 | 6933688860 | 14020 | 14060 | 14060 | 14010 | 2098 |
| 312 | 20240614 | 151100 | 6904280000 | 14070 | 14020 | 14070 | 14010 | 1809 |
| 313 | 20240614 | 151000 | 6878889720 | 14010 | 14010 | 14070 | 14010 | 1648 |
| 314 | 20240614 | 150900 | 6855782420 | 14010 | 14010 | 14020 | 14000 | 2395 |
| 315 | 20240614 | 150800 | 6822228500 | 14010 | 14010 | 14010 | 14000 | 2053 |
| 316 | 20240614 | 150700 | 6793470700 | 14010 | 14020 | 14020 | 14000 | 3273 |
| 317 | 20240614 | 150600 | 6747624140 | 14010 | 14030 | 14030 | 14010 | 5108 |
| 318 | 20240614 | 150500 | 6676031360 | 14030 | 14070 | 14070 | 14020 | 4334 |
| 319 | 20240614 | 150400 | 6615158160 | 14080 | 14110 | 14110 | 14070 | 4447 |
| 320 | 20240614 | 150300 | 6552507500 | 14100 | 14120 | 14120 | 14100 | 3246 |
| 321 | 20240614 | 150200 | 6506716660 | 14110 | 14120 | 14130 | 14110 | 1449 |
| 322 | 20240614 | 150100 | 6486260620 | 14130 | 14110 | 14150 | 14100 | 2040 |
| 323 | 20240614 | 150000 | 6457487050 | 14110 | 14140 | 14140 | 14110 | 2300 |
| 324 | 20240614 | 145900 | 6425005310 | 14150 | 14170 | 14170 | 14140 | 1307 |
| 325 | 20240614 | 145800 | 6406517650 | 14170 | 14190 | 14190 | 14160 | 880 |
| 326 | 20240614 | 145700 | 6394039250 | 14190 | 14200 | 14200 | 14180 | 667 |
| 327 | 20240614 | 145600 | 6384572270 | 14190 | 14190 | 14190 | 14180 | 348 |
| 328 | 20240614 | 145500 | 6379636990 | 14180 | 14230 | 14240 | 14180 | 3297 |
| 329 | 20240614 | 145400 | 6332776210 | 14240 | 14230 | 14240 | 14230 | 246 |
| 330 | 20240614 | 145300 | 6329273260 | 14230 | 14230 | 14240 | 14220 | 1044 |
| 331 | 20240614 | 145200 | 6314412420 | 14240 | 14240 | 14240 | 14230 | 144 |
| 332 | 20240614 | 145100 | 6312362010 | 14250 | 14270 | 14270 | 14250 | 423 |
| 333 | 20240614 | 145000 | 6306328920 | 14270 | 14250 | 14270 | 14250 | 31 |
| 334 | 20240614 | 144900 | 6305886850 | 14250 | 14270 | 14270 | 14250 | 352 |
| 335 | 20240614 | 144800 | 6300869850 | 14260 | 14260 | 14260 | 14250 | 234 |
| 336 | 20240614 | 144700 | 6297534820 | 14270 | 14280 | 14290 | 14270 | 1865 |
| 337 | 20240614 | 144600 | 6270910180 | 14290 | 14290 | 14300 | 14280 | 821 |
| 338 | 20240614 | 144500 | 6259172090 | 14300 | 14280 | 14300 | 14270 | 1215 |
| 339 | 20240614 | 144400 | 6241815680 | 14240 | 14290 | 14300 | 14240 | 263 |
| 340 | 20240614 | 144300 | 6238060320 | 14300 | 14310 | 14320 | 14300 | 1300 |
| 341 | 20240614 | 144200 | 6219456500 | 14360 | 14340 | 14360 | 14300 | 3388 |
| 342 | 20240614 | 144100 | 6170895910 | 14340 | 14270 | 14340 | 14270 | 1290 |
| 343 | 20240614 | 144000 | 6152437150 | 14270 | 14210 | 14270 | 14210 | 423 |
| 344 | 20240614 | 143900 | 6146410980 | 14210 | 14180 | 14210 | 14180 | 683 |
| 345 | 20240614 | 143800 | 6136713570 | 14160 | 14180 | 14190 | 14160 | 589 |
| 346 | 20240614 | 143700 | 6128365380 | 14190 | 14170 | 14190 | 14170 | 119 |
| 347 | 20240614 | 143600 | 6126678880 | 14160 | 14160 | 14160 | 14150 | 1248 |
| 348 | 20240614 | 143500 | 6109007640 | 14160 | 14170 | 14170 | 14160 | 118 |
| 349 | 20240614 | 143400 | 6107335620 | 14160 | 14190 | 14190 | 14160 | 312 |
| 350 | 20240614 | 143300 | 6102914250 | 14190 | 14150 | 14200 | 14150 | 611 |
| 351 | 20240614 | 143200 | 6094248710 | 14150 | 14130 | 14150 | 14110 | 254 |
| 352 | 20240614 | 143100 | 6090661060 | 14110 | 14110 | 14120 | 14100 | 834 |
| 353 | 20240614 | 143000 | 6078889280 | 14110 | 14110 | 14110 | 14100 | 629 |
| 354 | 20240614 | 142900 | 6070018950 | 14110 | 14100 | 14110 | 14100 | 785 |
| 355 | 20240614 | 142800 | 6058946970 | 14100 | 14100 | 14110 | 14090 | 383 |
| 356 | 20240614 | 142700 | 6053547070 | 14090 | 14110 | 14110 | 14090 | 1067 |
| 357 | 20240614 | 142600 | 6038502290 | 14110 | 14100 | 14110 | 14100 | 875 |
| 358 | 20240614 | 142500 | 6026163990 | 14100 | 14100 | 14110 | 14100 | 482 |
| 359 | 20240614 | 142400 | 6019367050 | 14100 | 14120 | 14120 | 14090 | 3966 |
| 360 | 20240614 | 142300 | 5963456520 | 14100 | 14170 | 14170 | 14100 | 6431 |
| 361 | 20240614 | 142200 | 5872492040 | 14160 | 14180 | 14180 | 14160 | 1207 |
| 362 | 20240614 | 142100 | 5855389400 | 14180 | 14170 | 14180 | 14160 | 490 |
| 363 | 20240614 | 142000 | 5848442570 | 14160 | 14180 | 14180 | 14160 | 2466 |
| 364 | 20240614 | 141900 | 5813500940 | 14180 | 14190 | 14200 | 14170 | 1243 |
| 365 | 20240614 | 141800 | 5795870630 | 14190 | 14210 | 14220 | 14190 | 2604 |
| 366 | 20240614 | 141700 | 5758888130 | 14210 | 14280 | 14280 | 14210 | 1463 |
| 367 | 20240614 | 141600 | 5738033260 | 14280 | 14280 | 14300 | 14270 | 650 |
| 368 | 20240614 | 141500 | 5728756830 | 14280 | 14280 | 14290 | 14280 | 1317 |
| 369 | 20240614 | 141400 | 5709940730 | 14270 | 14270 | 14270 | 14270 | 635 |
| 370 | 20240614 | 141300 | 5700879280 | 14270 | 14260 | 14270 | 14260 | 199 |
| 371 | 20240614 | 141200 | 5698040580 | 14260 | 14240 | 14260 | 14240 | 925 |
| 372 | 20240614 | 141100 | 5684860880 | 14240 | 14220 | 14240 | 14220 | 314 |
| 373 | 20240614 | 141000 | 5680393320 | 14220 | 14230 | 14230 | 14210 | 459 |
| 374 | 20240614 | 140900 | 5673863640 | 14230 | 14200 | 14240 | 14200 | 920 |
| 375 | 20240614 | 140800 | 5660788980 | 14210 | 14210 | 14210 | 14210 | 468 |
| 376 | 20240614 | 140700 | 5654138700 | 14210 | 14210 | 14220 | 14210 | 719 |
| 377 | 20240614 | 140600 | 5643920560 | 14220 | 14210 | 14220 | 14210 | 97 |
| 378 | 20240614 | 140500 | 5642542130 | 14210 | 14200 | 14210 | 14200 | 778 |
| 379 | 20240614 | 140400 | 5631492520 | 14200 | 14210 | 14210 | 14200 | 290 |
| 380 | 20240614 | 140300 | 5627373690 | 14200 | 14220 | 14220 | 14200 | 643 |
| 381 | 20240614 | 140200 | 5618241110 | 14240 | 14200 | 14240 | 14190 | 210 |
| 382 | 20240614 | 140100 | 5615256800 | 14200 | 14200 | 14200 | 14190 | 557 |
| 383 | 20240614 | 140000 | 5607350590 | 14190 | 14180 | 14200 | 14170 | 1304 |
| 384 | 20240614 | 135900 | 5588849710 | 14180 | 14200 | 14200 | 14170 | 1737 |
| 385 | 20240614 | 135800 | 5564219010 | 14200 | 14260 | 14260 | 14170 | 8552 |
| 386 | 20240614 | 135700 | 5442621950 | 14260 | 14280 | 14280 | 14260 | 901 |
| 387 | 20240614 | 135600 | 5429762480 | 14280 | 14280 | 14290 | 14270 | 825 |
| 388 | 20240614 | 135500 | 5417982280 | 14290 | 14290 | 14300 | 14280 | 205 |
| 389 | 20240614 | 135400 | 5415054480 | 14280 | 14290 | 14290 | 14280 | 245 |
| 390 | 20240614 | 135300 | 5411555320 | 14270 | 14260 | 14270 | 14260 | 468 |
| 391 | 20240614 | 135200 | 5404878000 | 14270 | 14320 | 14320 | 14250 | 15025 |
| 392 | 20240614 | 135100 | 5190133890 | 14320 | 14340 | 14340 | 14320 | 283 |
| 393 | 20240614 | 135000 | 5186077850 | 14340 | 14330 | 14340 | 14330 | 412 |
| 394 | 20240614 | 134900 | 5180173880 | 14330 | 14330 | 14340 | 14330 | 25 |
| 395 | 20240614 | 134800 | 5179815520 | 14330 | 14340 | 14340 | 14330 | 912 |
| 396 | 20240614 | 134700 | 5166746480 | 14330 | 14340 | 14340 | 14330 | 33 |
| 397 | 20240614 | 134600 | 5166273560 | 14330 | 14330 | 14340 | 14330 | 347 |
| 398 | 20240614 | 134500 | 5161301040 | 14340 | 14340 | 14340 | 14330 | 77 |
| 399 | 20240614 | 134400 | 5160196940 | 14340 | 14340 | 14350 | 14330 | 241 |
| 400 | 20240614 | 134300 | 5156741360 | 14340 | 14330 | 14350 | 14330 | 212 |
| 401 | 20240614 | 134200 | 5153702200 | 14330 | 14320 | 14340 | 14320 | 155 |
| 402 | 20240614 | 134100 | 5151480990 | 14330 | 14300 | 14330 | 14300 | 338 |
| 403 | 20240614 | 134000 | 5146642890 | 14310 | 14310 | 14310 | 14300 | 326 |
| 404 | 20240614 | 133900 | 5141978080 | 14300 | 14310 | 14310 | 14300 | 225 |
| 405 | 20240614 | 133800 | 5138760170 | 14300 | 14320 | 14320 | 14300 | 2518 |
| 406 | 20240614 | 133700 | 5102748890 | 14320 | 14320 | 14320 | 14300 | 4073 |
| 407 | 20240614 | 133600 | 5044468010 | 14320 | 14320 | 14330 | 14320 | 1218 |
| 408 | 20240614 | 133500 | 5027026030 | 14330 | 14330 | 14340 | 14320 | 359 |
| 409 | 20240614 | 133400 | 5021881500 | 14330 | 14350 | 14350 | 14330 | 1018 |
| 410 | 20240614 | 133300 | 5007292180 | 14350 | 14350 | 14350 | 14340 | 219 |
| 411 | 20240614 | 133200 | 5004150620 | 14350 | 14340 | 14350 | 14340 | 300 |
| 412 | 20240614 | 133100 | 4999846220 | 14340 | 14330 | 14340 | 14330 | 110 |
| 413 | 20240614 | 133000 | 4998268920 | 14330 | 14340 | 14340 | 14330 | 1238 |
| 414 | 20240614 | 132900 | 4980526200 | 14340 | 14350 | 14350 | 14340 | 468 |
| 415 | 20240614 | 132800 | 4973815030 | 14350 | 14340 | 14350 | 14340 | 61 |
| 416 | 20240614 | 132700 | 4972940280 | 14340 | 14330 | 14350 | 14330 | 165 |
| 417 | 20240614 | 132600 | 4970574630 | 14340 | 14330 | 14340 | 14330 | 189 |
| 418 | 20240614 | 132500 | 4967865640 | 14330 | 14350 | 14350 | 14330 | 851 |
| 419 | 20240614 | 132400 | 4955662110 | 14350 | 14350 | 14360 | 14350 | 724 |
| 420 | 20240614 | 132300 | 4945272610 | 14350 | 14360 | 14360 | 14350 | 718 |
| 421 | 20240614 | 132200 | 4934969260 | 14350 | 14360 | 14370 | 14350 | 943 |
| 422 | 20240614 | 132100 | 4921422900 | 14360 | 14370 | 14370 | 14360 | 376 |
| 423 | 20240614 | 132000 | 4916020480 | 14370 | 14370 | 14380 | 14360 | 218 |
| 424 | 20240614 | 131900 | 4912887850 | 14380 | 14400 | 14400 | 14370 | 215 |
| 425 | 20240614 | 131800 | 4909795920 | 14390 | 14390 | 14390 | 14390 | 20 |
| 426 | 20240614 | 131700 | 4909508120 | 14400 | 14410 | 14410 | 14400 | 96 |
| 427 | 20240614 | 131600 | 4908125710 | 14400 | 14400 | 14410 | 14400 | 126 |
| 428 | 20240614 | 131500 | 4906310760 | 14420 | 14400 | 14420 | 14370 | 179 |
| 429 | 20240614 | 131400 | 4903733940 | 14400 | 14390 | 14400 | 14390 | 121 |
| 430 | 20240614 | 131300 | 4901991580 | 14390 | 14390 | 14390 | 14380 | 523 |
| 431 | 20240614 | 131200 | 4894465650 | 14390 | 14390 | 14400 | 14390 | 83 |
| 432 | 20240614 | 131100 | 4893271090 | 14390 | 14390 | 14390 | 14380 | 147 |
| 433 | 20240614 | 131000 | 4891155820 | 14380 | 14380 | 14390 | 14370 | 119 |
| 434 | 20240614 | 130900 | 4889444660 | 14390 | 14380 | 14390 | 14380 | 630 |
| 435 | 20240614 | 130800 | 4880385250 | 14380 | 14380 | 14390 | 14380 | 70 |
| 436 | 20240614 | 130700 | 4879378030 | 14380 | 14400 | 14400 | 14380 | 212 |
| 437 | 20240614 | 130600 | 4876328440 | 14390 | 14380 | 14390 | 14370 | 84 |
| 438 | 20240614 | 130500 | 4875120170 | 14370 | 14370 | 14380 | 14370 | 118 |
| 439 | 20240614 | 130400 | 4873423870 | 14360 | 14360 | 14360 | 14350 | 43 |
| 440 | 20240614 | 130300 | 4872806520 | 14340 | 14360 | 14360 | 14340 | 1000 |
| 441 | 20240614 | 130200 | 4858462170 | 14360 | 14360 | 14370 | 14360 | 524 |
| 442 | 20240614 | 130100 | 4850937470 | 14370 | 14360 | 14370 | 14350 | 281 |
| 443 | 20240614 | 130000 | 4846902030 | 14360 | 14360 | 14370 | 14350 | 571 |
| 444 | 20240614 | 125900 | 4838703710 | 14360 | 14370 | 14370 | 14360 | 69 |
| 445 | 20240614 | 125800 | 4837712740 | 14360 | 14360 | 14360 | 14350 | 268 |
| 446 | 20240614 | 125700 | 4833865580 | 14360 | 14360 | 14380 | 14360 | 794 |
| 447 | 20240614 | 125600 | 4822460550 | 14360 | 14380 | 14380 | 14360 | 57 |
| 448 | 20240614 | 125500 | 4821641240 | 14370 | 14370 | 14370 | 14360 | 299 |
| 449 | 20240614 | 125400 | 4817346910 | 14370 | 14370 | 14380 | 14360 | 96 |
| 450 | 20240614 | 125300 | 4815966810 | 14380 | 14380 | 14390 | 14360 | 1657 |
| 451 | 20240614 | 125200 | 4792152220 | 14380 | 14390 | 14390 | 14380 | 1573 |
| 452 | 20240614 | 125100 | 4769518220 | 14400 | 14410 | 14410 | 14400 | 1262 |
| 453 | 20240614 | 125000 | 4751344710 | 14410 | 14410 | 14410 | 14400 | 311 |
| 454 | 20240614 | 124900 | 4746865480 | 14410 | 14410 | 14420 | 14410 | 266 |
| 455 | 20240614 | 124800 | 4743032410 | 14410 | 14410 | 14410 | 14400 | 228 |
| 456 | 20240614 | 124700 | 4739747240 | 14400 | 14410 | 14410 | 14400 | 753 |
| 457 | 20240614 | 124600 | 4728897040 | 14420 | 14410 | 14420 | 14410 | 212 |
| 458 | 20240614 | 124500 | 4725842070 | 14410 | 14420 | 14420 | 14410 | 131 |
| 459 | 20240614 | 124400 | 4723954020 | 14420 | 14430 | 14440 | 14420 | 474 |
| 460 | 20240614 | 124300 | 4717117920 | 14430 | 14450 | 14450 | 14420 | 103 |
| 461 | 20240614 | 124200 | 4715632570 | 14420 | 14430 | 14430 | 14410 | 502 |
| 462 | 20240614 | 124100 | 4708393910 | 14430 | 14470 | 14480 | 14420 | 175 |
| 463 | 20240614 | 124000 | 4705869170 | 14420 | 14430 | 14480 | 14420 | 238 |
| 464 | 20240614 | 123900 | 4702431480 | 14430 | 14460 | 14460 | 14420 | 8391 |
| 465 | 20240614 | 123800 | 4581273160 | 14460 | 14460 | 14460 | 14460 | 207 |
| 466 | 20240614 | 123700 | 4578279940 | 14460 | 14470 | 14470 | 14460 | 94 |
| 467 | 20240614 | 123600 | 4576920690 | 14470 | 14460 | 14470 | 14460 | 498 |
| 468 | 20240614 | 123500 | 4569719130 | 14470 | 14470 | 14470 | 14460 | 58 |
| 469 | 20240614 | 123400 | 4568880000 | 14480 | 14470 | 14480 | 14460 | 98 |
| 470 | 20240614 | 123300 | 4567461740 | 14460 | 14470 | 14480 | 14460 | 123 |
| 471 | 20240614 | 123200 | 4565682920 | 14460 | 14470 | 14470 | 14460 | 409 |
| 472 | 20240614 | 123100 | 4559768580 | 14460 | 14460 | 14470 | 14460 | 215 |
| 473 | 20240614 | 123000 | 4556659490 | 14470 | 14480 | 14480 | 14470 | 48 |
| 474 | 20240614 | 122900 | 4555964920 | 14470 | 14470 | 14470 | 14460 | 712 |
| 475 | 20240614 | 122800 | 4545666900 | 14480 | 14460 | 14480 | 14460 | 167 |
| 476 | 20240614 | 122700 | 4543251960 | 14460 | 14480 | 14480 | 14460 | 1082 |
| 477 | 20240614 | 122600 | 4527591560 | 14490 | 14510 | 14510 | 14480 | 2100 |
| 478 | 20240614 | 122500 | 4497142420 | 14520 | 14520 | 14530 | 14520 | 235 |
| 479 | 20240614 | 122400 | 4493727960 | 14530 | 14530 | 14530 | 14520 | 132 |
| 480 | 20240614 | 122300 | 4491810140 | 14530 | 14510 | 14530 | 14510 | 142 |
| 481 | 20240614 | 122200 | 4489749020 | 14520 | 14520 | 14520 | 14510 | 44 |
| 482 | 20240614 | 122100 | 4489110220 | 14510 | 14510 | 14520 | 14510 | 147 |
| 483 | 20240614 | 122000 | 4486976750 | 14520 | 14520 | 14520 | 14520 | 167 |
| 484 | 20240614 | 121900 | 4484551910 | 14520 | 14520 | 14530 | 14510 | 511 |
| 485 | 20240614 | 121800 | 4477131210 | 14520 | 14530 | 14530 | 14520 | 217 |
| 486 | 20240614 | 121700 | 4473980270 | 14530 | 14530 | 14530 | 14520 | 256 |
| 487 | 20240614 | 121600 | 4470261540 | 14530 | 14540 | 14550 | 14530 | 279 |
| 488 | 20240614 | 121500 | 4466204760 | 14530 | 14500 | 14530 | 14500 | 563 |
| 489 | 20240614 | 121400 | 4458028970 | 14500 | 14510 | 14510 | 14500 | 271 |
| 490 | 20240614 | 121300 | 4454098430 | 14500 | 14490 | 14500 | 14480 | 152 |
| 491 | 20240614 | 121200 | 4451896340 | 14490 | 14490 | 14490 | 14480 | 171 |
| 492 | 20240614 | 121100 | 4449419430 | 14490 | 14480 | 14490 | 14480 | 91 |
| 493 | 20240614 | 121000 | 4448101660 | 14500 | 14490 | 14500 | 14480 | 144 |
| 494 | 20240614 | 120900 | 4446014570 | 14490 | 14490 | 14490 | 14480 | 108 |
| 495 | 20240614 | 120800 | 4444449690 | 14480 | 14480 | 14480 | 14470 | 167 |
| 496 | 20240614 | 120700 | 4442031570 | 14470 | 14500 | 14510 | 14470 | 18 |
| 497 | 20240614 | 120600 | 4441770890 | 14480 | 14470 | 14480 | 14470 | 180 |
| 498 | 20240614 | 120500 | 4439165460 | 14470 | 14460 | 14470 | 14460 | 105 |
| 499 | 20240614 | 120400 | 4437647130 | 14460 | 14480 | 14490 | 14460 | 280 |
| 500 | 20240614 | 120300 | 4433595280 | 14470 | 14480 | 14480 | 14470 | 69 |
| 501 | 20240614 | 120200 | 4432596240 | 14470 | 14480 | 14480 | 14470 | 240 |
| 502 | 20240614 | 120100 | 4429123090 | 14480 | 14480 | 14480 | 14470 | 480 |
| 503 | 20240614 | 120000 | 4422177110 | 14470 | 14470 | 14470 | 14460 | 186 |
| 504 | 20240614 | 115900 | 4419486550 | 14470 | 14480 | 14500 | 14470 | 110 |
| 505 | 20240614 | 115800 | 4417893560 | 14470 | 14460 | 14470 | 14460 | 550 |
| 506 | 20240614 | 115700 | 4409939150 | 14460 | 14460 | 14470 | 14460 | 171 |
| 507 | 20240614 | 115600 | 4407466480 | 14460 | 14450 | 14460 | 14450 | 237 |
| 508 | 20240614 | 115500 | 4404039570 | 14460 | 14470 | 14470 | 14450 | 597 |
| 509 | 20240614 | 115400 | 4395407580 | 14460 | 14460 | 14460 | 14460 | 91 |
| 510 | 20240614 | 115300 | 4394091720 | 14460 | 14460 | 14470 | 14460 | 123 |
| 511 | 20240614 | 115200 | 4392313060 | 14460 | 14460 | 14460 | 14450 | 242 |
| 512 | 20240614 | 115100 | 4388815570 | 14460 | 14470 | 14470 | 14460 | 112 |
| 513 | 20240614 | 115000 | 4387196020 | 14460 | 14490 | 14490 | 14460 | 138 |
| 514 | 20240614 | 114900 | 4385199700 | 14480 | 14470 | 14480 | 14470 | 496 |
| 515 | 20240614 | 114800 | 4378017660 | 14470 | 14460 | 14470 | 14460 | 190 |
| 516 | 20240614 | 114700 | 4375270250 | 14470 | 14460 | 14470 | 14460 | 89 |
| 517 | 20240614 | 114600 | 4373983290 | 14460 | 14470 | 14470 | 14460 | 200 |
| 518 | 20240614 | 114500 | 4371089790 | 14470 | 14470 | 14480 | 14470 | 187 |
| 519 | 20240614 | 114400 | 4368383890 | 14480 | 14470 | 14480 | 14470 | 191 |
| 520 | 20240614 | 114300 | 4365619050 | 14470 | 14470 | 14470 | 14460 | 805 |
| 521 | 20240614 | 114200 | 4353975070 | 14460 | 14470 | 14470 | 14460 | 258 |
| 522 | 20240614 | 114100 | 4350242880 | 14480 | 14480 | 14480 | 14460 | 390 |
| 523 | 20240614 | 114000 | 4344601360 | 14470 | 14480 | 14480 | 14470 | 379 |
| 524 | 20240614 | 113900 | 4339117170 | 14480 | 14480 | 14480 | 14480 | 275 |
| 525 | 20240614 | 113800 | 4335135170 | 14480 | 14490 | 14490 | 14470 | 259 |
| 526 | 20240614 | 113700 | 4331385410 | 14490 | 14470 | 14490 | 14460 | 272 |
| 527 | 20240614 | 113600 | 4327450030 | 14470 | 14470 | 14470 | 14460 | 403 |
| 528 | 20240614 | 113500 | 4321620330 | 14460 | 14470 | 14470 | 14460 | 286 |
| 529 | 20240614 | 113400 | 4317483780 | 14470 | 14470 | 14470 | 14460 | 151 |
| 530 | 20240614 | 113300 | 4315299760 | 14470 | 14480 | 14480 | 14460 | 518 |
| 531 | 20240614 | 113200 | 4307799310 | 14470 | 14480 | 14480 | 14470 | 851 |
| 532 | 20240614 | 113100 | 4295484130 | 14480 | 14480 | 14480 | 14470 | 165 |
| 533 | 20240614 | 113000 | 4293094970 | 14490 | 14470 | 14490 | 14470 | 570 |
| 534 | 20240614 | 112900 | 4284837750 | 14480 | 14490 | 14490 | 14480 | 762 |
| 535 | 20240614 | 112800 | 4273802800 | 14480 | 14490 | 14490 | 14480 | 137 |
| 536 | 20240614 | 112700 | 4271817950 | 14490 | 14480 | 14490 | 14480 | 318 |
| 537 | 20240614 | 112600 | 4267212180 | 14480 | 14470 | 14480 | 14470 | 534 |
| 538 | 20240614 | 112500 | 4259483780 | 14470 | 14500 | 14500 | 14470 | 159 |
| 539 | 20240614 | 112400 | 4257179110 | 14500 | 14470 | 14500 | 14470 | 190 |
| 540 | 20240614 | 112300 | 4254426730 | 14460 | 14470 | 14470 | 14460 | 88 |
| 541 | 20240614 | 112200 | 4253153420 | 14460 | 14460 | 14530 | 14460 | 301 |
| 542 | 20240614 | 112100 | 4248792480 | 14460 | 14470 | 14470 | 14450 | 819 |
| 543 | 20240614 | 112000 | 4236952180 | 14470 | 14460 | 14480 | 14460 | 503 |
| 544 | 20240614 | 111900 | 4229678030 | 14460 | 14480 | 14490 | 14460 | 679 |
| 545 | 20240614 | 111800 | 4219851500 | 14480 | 14500 | 14530 | 14480 | 525 |
| 546 | 20240614 | 111700 | 4212242140 | 14500 | 14510 | 14520 | 14490 | 85 |
| 547 | 20240614 | 111600 | 4211008710 | 14490 | 14470 | 14490 | 14470 | 231 |
| 548 | 20240614 | 111500 | 4207665240 | 14470 | 14470 | 14470 | 14460 | 622 |
| 549 | 20240614 | 111400 | 4198669370 | 14470 | 14530 | 14530 | 14470 | 502 |
| 550 | 20240614 | 111300 | 4191384830 | 14520 | 14510 | 14520 | 14510 | 118 |
| 551 | 20240614 | 111200 | 4189672610 | 14500 | 14510 | 14520 | 14490 | 133 |
| 552 | 20240614 | 111100 | 4187742930 | 14510 | 14460 | 14510 | 14460 | 130 |
| 553 | 20240614 | 111000 | 4185860330 | 14460 | 14450 | 14470 | 14450 | 78 |
| 554 | 20240614 | 110900 | 4184733050 | 14450 | 14460 | 14460 | 14440 | 764 |
| 555 | 20240614 | 110800 | 4173695210 | 14480 | 14520 | 14530 | 14460 | 2300 |
| 556 | 20240614 | 110700 | 4140359600 | 14520 | 14530 | 14540 | 14500 | 1104 |
| 557 | 20240614 | 110600 | 4124338620 | 14540 | 14530 | 14540 | 14510 | 848 |
| 558 | 20240614 | 110500 | 4112011690 | 14500 | 14510 | 14540 | 14500 | 1212 |
| 559 | 20240614 | 110400 | 4094416220 | 14500 | 14480 | 14500 | 14480 | 603 |
| 560 | 20240614 | 110300 | 4085675530 | 14480 | 14460 | 14480 | 14440 | 482 |
| 561 | 20240614 | 110200 | 4078705140 | 14450 | 14440 | 14460 | 14440 | 406 |
| 562 | 20240614 | 110100 | 4072838150 | 14440 | 14440 | 14450 | 14430 | 314 |
| 563 | 20240614 | 110000 | 4068305980 | 14450 | 14420 | 14450 | 14420 | 219 |
| 564 | 20240614 | 105900 | 4065146340 | 14420 | 14400 | 14420 | 14400 | 287 |
| 565 | 20240614 | 105800 | 4061010350 | 14400 | 14390 | 14400 | 14390 | 467 |
| 566 | 20240614 | 105700 | 4054288720 | 14390 | 14390 | 14400 | 14390 | 114 |
| 567 | 20240614 | 105600 | 4052648230 | 14400 | 14380 | 14400 | 14370 | 25 |
| 568 | 20240614 | 105500 | 4052288660 | 14360 | 14370 | 14380 | 14360 | 645 |
| 569 | 20240614 | 105400 | 4043019820 | 14380 | 14400 | 14400 | 14380 | 1194 |
| 570 | 20240614 | 105300 | 4025843010 | 14390 | 14400 | 14410 | 14390 | 1107 |
| 571 | 20240614 | 105200 | 4009911700 | 14410 | 14400 | 14410 | 14400 | 197 |
| 572 | 20240614 | 105100 | 4007074880 | 14400 | 14420 | 14420 | 14400 | 1161 |
| 573 | 20240614 | 105000 | 3990353300 | 14430 | 14450 | 14450 | 14430 | 87 |
| 574 | 20240614 | 104900 | 3989097340 | 14430 | 14450 | 14480 | 14430 | 676 |
| 575 | 20240614 | 104800 | 3979331080 | 14440 | 14470 | 14480 | 14440 | 259 |
| 576 | 20240614 | 104700 | 3975582490 | 14470 | 14400 | 14470 | 14400 | 750 |
| 577 | 20240614 | 104600 | 3964776290 | 14400 | 14370 | 14420 | 14370 | 393 |
| 578 | 20240614 | 104500 | 3959121690 | 14380 | 14340 | 14380 | 14330 | 495 |
| 579 | 20240614 | 104400 | 3952020240 | 14340 | 14340 | 14370 | 14330 | 1240 |
| 580 | 20240614 | 104300 | 3934228220 | 14340 | 14330 | 14340 | 14320 | 1005 |
| 581 | 20240614 | 104200 | 3919832400 | 14330 | 14330 | 14340 | 14330 | 729 |
| 582 | 20240614 | 104100 | 3909381040 | 14330 | 14330 | 14330 | 14320 | 596 |
| 583 | 20240614 | 104000 | 3900842570 | 14320 | 14320 | 14330 | 14320 | 2104 |
| 584 | 20240614 | 103900 | 3870699050 | 14320 | 14320 | 14320 | 14310 | 489 |
| 585 | 20240614 | 103800 | 3863700050 | 14320 | 14320 | 14320 | 14300 | 724 |
| 586 | 20240614 | 103700 | 3853339840 | 14310 | 14330 | 14350 | 14300 | 2342 |
| 587 | 20240614 | 103600 | 3819816590 | 14330 | 14360 | 14370 | 14330 | 3131 |
| 588 | 20240614 | 103500 | 3774917750 | 14360 | 14370 | 14380 | 14360 | 1557 |
| 589 | 20240614 | 103400 | 3752546650 | 14370 | 14450 | 14460 | 14370 | 10783 |
| 590 | 20240614 | 103300 | 3597124730 | 14450 | 14460 | 14470 | 14450 | 867 |
| 591 | 20240614 | 103200 | 3584592180 | 14460 | 14500 | 14500 | 14450 | 2420 |
| 592 | 20240614 | 103100 | 3549571940 | 14500 | 14530 | 14530 | 14500 | 2515 |
| 593 | 20240614 | 103000 | 3513090400 | 14510 | 14550 | 14550 | 14510 | 570 |
| 594 | 20240614 | 102900 | 3504809950 | 14550 | 14560 | 14560 | 14550 | 202 |
| 595 | 20240614 | 102800 | 3501869390 | 14560 | 14540 | 14580 | 14540 | 2506 |
| 596 | 20240614 | 102700 | 3465388990 | 14540 | 14500 | 14540 | 14500 | 1681 |
| 597 | 20240614 | 102600 | 3440993810 | 14500 | 14510 | 14530 | 14500 | 739 |
| 598 | 20240614 | 102500 | 3430267500 | 14510 | 14540 | 14540 | 14500 | 1088 |
| 599 | 20240614 | 102400 | 3414483220 | 14540 | 14510 | 14540 | 14510 | 86 |
| 600 | 20240614 | 102300 | 3413233070 | 14500 | 14490 | 14500 | 14490 | 284 |
| 601 | 20240614 | 102200 | 3409117510 | 14490 | 14520 | 14530 | 14490 | 670 |
| 602 | 20240614 | 102100 | 3399402310 | 14530 | 14540 | 14540 | 14500 | 64 |
| 603 | 20240614 | 102000 | 3398473490 | 14520 | 14550 | 14550 | 14480 | 417 |
| 604 | 20240614 | 101900 | 3392409430 | 14550 | 14480 | 14570 | 14450 | 1516 |
| 605 | 20240614 | 101800 | 3370437720 | 14450 | 14480 | 14490 | 14450 | 3182 |
| 606 | 20240614 | 101700 | 3324423650 | 14480 | 14500 | 14500 | 14480 | 588 |
| 607 | 20240614 | 101600 | 3315903100 | 14490 | 14500 | 14510 | 14490 | 184 |
| 608 | 20240614 | 101500 | 3313235240 | 14500 | 14470 | 14510 | 14470 | 474 |
| 609 | 20240614 | 101400 | 3306363080 | 14490 | 14500 | 14500 | 14450 | 1895 |
| 610 | 20240614 | 101300 | 3278937210 | 14510 | 14510 | 14510 | 14500 | 467 |
| 611 | 20240614 | 101200 | 3272163440 | 14510 | 14550 | 14550 | 14500 | 2500 |
| 612 | 20240614 | 101100 | 3235873700 | 14550 | 14540 | 14550 | 14510 | 561 |
| 613 | 20240614 | 101000 | 3227714320 | 14550 | 14570 | 14570 | 14540 | 1750 |
| 614 | 20240614 | 100900 | 3202236690 | 14560 | 14500 | 14620 | 14500 | 1440 |
| 615 | 20240614 | 100800 | 3181307300 | 14500 | 14450 | 14500 | 14430 | 10122 |
| 616 | 20240614 | 100700 | 3035024380 | 14450 | 14480 | 14480 | 14440 | 3902 |
| 617 | 20240614 | 100600 | 2978605510 | 14480 | 14520 | 14530 | 14470 | 2380 |
| 618 | 20240614 | 100500 | 2944094040 | 14510 | 14420 | 14580 | 14410 | 3433 |
| 619 | 20240614 | 100400 | 2894450330 | 14420 | 14590 | 14590 | 14420 | 14855 |
| 620 | 20240614 | 100300 | 2678830120 | 14590 | 14620 | 14620 | 14590 | 6679 |
| 621 | 20240614 | 100200 | 2581310650 | 14620 | 14640 | 14640 | 14620 | 2423 |
| 622 | 20240614 | 100100 | 2545867850 | 14640 | 14690 | 14690 | 14640 | 2674 |
| 623 | 20240614 | 100000 | 2506668870 | 14720 | 14730 | 14730 | 14680 | 1763 |
| 624 | 20240614 | 095900 | 2480728300 | 14740 | 14730 | 14740 | 14720 | 1653 |
| 625 | 20240614 | 095800 | 2456379710 | 14650 | 14650 | 14710 | 14640 | 3673 |
| 626 | 20240614 | 095700 | 2402453730 | 14660 | 14590 | 14660 | 14590 | 1825 |
| 627 | 20240614 | 095600 | 2375794800 | 14600 | 14660 | 14660 | 14580 | 10477 |
| 628 | 20240614 | 095500 | 2222759450 | 14660 | 14680 | 14680 | 14650 | 1496 |
| 629 | 20240614 | 095400 | 2200830340 | 14660 | 14690 | 14700 | 14640 | 5511 |
| 630 | 20240614 | 095300 | 2120102290 | 14690 | 14680 | 14710 | 14640 | 4836 |
| 631 | 20240614 | 095200 | 2049227920 | 14670 | 14700 | 14710 | 14660 | 2783 |
| 632 | 20240614 | 095100 | 2008375310 | 14700 | 14700 | 14710 | 14660 | 5148 |
| 633 | 20240614 | 095000 | 1932748850 | 14700 | 14740 | 14790 | 14700 | 7206 |
| 634 | 20240614 | 094900 | 1826676980 | 14740 | 14770 | 14790 | 14730 | 3628 |
| 635 | 20240614 | 094800 | 1773155230 | 14770 | 14770 | 14780 | 14750 | 3872 |
| 636 | 20240614 | 094700 | 1715968990 | 14760 | 14800 | 14800 | 14760 | 4259 |
| 637 | 20240614 | 094600 | 1653035720 | 14800 | 14780 | 14830 | 14770 | 2426 |
| 638 | 20240614 | 094500 | 1617156700 | 14780 | 14860 | 14880 | 14770 | 11001 |
| 639 | 20240614 | 094400 | 1454134270 | 14870 | 14920 | 14930 | 14860 | 5514 |
| 640 | 20240614 | 094300 | 1371989590 | 14920 | 14930 | 14930 | 14910 | 1443 |
| 641 | 20240614 | 094200 | 1350468620 | 14930 | 14950 | 14950 | 14900 | 2226 |
| 642 | 20240614 | 094100 | 1317250880 | 14950 | 15000 | 15000 | 14920 | 4177 |
| 643 | 20240614 | 094000 | 1254786090 | 14990 | 15000 | 15010 | 14970 | 2444 |
| 644 | 20240614 | 093900 | 1218161680 | 14990 | 15000 | 15030 | 14980 | 1499 |
| 645 | 20240614 | 093800 | 1195677030 | 15000 | 14960 | 15000 | 14960 | 1467 |
| 646 | 20240614 | 093700 | 1173695420 | 14960 | 14920 | 14960 | 14910 | 736 |
| 647 | 20240614 | 093600 | 1162695200 | 14910 | 14900 | 14910 | 14890 | 2043 |
| 648 | 20240614 | 093500 | 1132249120 | 14900 | 14970 | 14970 | 14860 | 5606 |
| 649 | 20240614 | 093400 | 1048717780 | 14980 | 15070 | 15070 | 14950 | 11525 |
| 650 | 20240614 | 093300 | 875701910 | 15060 | 15090 | 15090 | 15060 | 1788 |
| 651 | 20240614 | 093200 | 848746860 | 15090 | 15130 | 15130 | 15090 | 2335 |
| 652 | 20240614 | 093100 | 813479360 | 15130 | 15120 | 15130 | 15120 | 757 |
| 653 | 20240614 | 093000 | 802029510 | 15120 | 15120 | 15130 | 15120 | 730 |
| 654 | 20240614 | 092900 | 790990700 | 15130 | 15110 | 15130 | 15110 | 629 |
| 655 | 20240614 | 092800 | 781478940 | 15110 | 15120 | 15120 | 15110 | 1224 |
| 656 | 20240614 | 092700 | 762982070 | 15110 | 15130 | 15130 | 15100 | 1391 |
| 657 | 20240614 | 092600 | 741958360 | 15130 | 15180 | 15190 | 15130 | 1225 |
| 658 | 20240614 | 092500 | 723406960 | 15180 | 15180 | 15180 | 15080 | 1069 |
| 659 | 20240614 | 092400 | 707230460 | 15180 | 15240 | 15280 | 15000 | 10462 |
| 660 | 20240614 | 092300 | 548969910 | 15240 | 15290 | 15290 | 15200 | 3873 |
| 661 | 20240614 | 092200 | 490006200 | 15290 | 15250 | 15290 | 15250 | 13 |
| 662 | 20240614 | 092100 | 489807470 | 15240 | 15290 | 15290 | 15240 | 592 |
| 663 | 20240614 | 092000 | 480778790 | 15310 | 15250 | 15310 | 15250 | 645 |
| 664 | 20240614 | 091900 | 470915860 | 15260 | 15270 | 15270 | 15240 | 1001 |
| 665 | 20240614 | 091800 | 455644420 | 15260 | 15270 | 15270 | 15260 | 456 |
| 666 | 20240614 | 091700 | 448681660 | 15270 | 15280 | 15290 | 15270 | 1044 |
| 667 | 20240614 | 091600 | 432729090 | 15280 | 15250 | 15280 | 15250 | 369 |
| 668 | 20240614 | 091500 | 427091500 | 15240 | 15240 | 15240 | 15240 | 656 |
| 669 | 20240614 | 091400 | 417094060 | 15240 | 15300 | 15300 | 15230 | 1539 |
| 670 | 20240614 | 091300 | 393618160 | 15300 | 15320 | 15340 | 15300 | 1148 |
| 671 | 20240614 | 091200 | 376020080 | 15320 | 15340 | 15340 | 15250 | 3543 |
| 672 | 20240614 | 091100 | 321850760 | 15340 | 15330 | 15340 | 15320 | 568 |
| 673 | 20240614 | 091000 | 313144360 | 15340 | 15330 | 15340 | 15330 | 577 |
| 674 | 20240614 | 090900 | 304293360 | 15340 | 15340 | 15340 | 15340 | 698 |
| 675 | 20240614 | 090800 | 293586040 | 15340 | 15380 | 15380 | 15340 | 1173 |
| 676 | 20240614 | 090700 | 275572990 | 15380 | 15480 | 15480 | 15380 | 395 |
| 677 | 20240614 | 090600 | 269493110 | 15470 | 15400 | 15480 | 15380 | 1866 |
| 678 | 20240614 | 090500 | 240662990 | 15480 | 15300 | 15480 | 15300 | 4860 |
| 679 | 20240614 | 090400 | 166081180 | 15280 | 15340 | 15340 | 15270 | 207 |
| 680 | 20240614 | 090300 | 162918070 | 15340 | 15390 | 15390 | 15210 | 4339 |
| 681 | 20240614 | 090200 | 96391520 | 15390 | 15480 | 15480 | 15390 | 1614 |
| 682 | 20240614 | 090100 | 71506720 | 15480 | 15490 | 15500 | 15430 | 338 |
| 683 | 20240614 | 090000 | 66273130 | 15490 | 15550 | 15560 | 15440 | 4267 |