40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 213600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 3 | 20241008 | 213500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241008 | 213400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241008 | 213300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241008 | 213200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241008 | 213100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241008 | 213000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241008 | 212900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241008 | 212800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241008 | 212700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241008 | 212600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241008 | 212500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241008 | 212400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241008 | 212300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241008 | 212200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241008 | 212100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241008 | 212000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241008 | 211900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241008 | 211800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241008 | 211700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241008 | 211600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241008 | 211500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241008 | 211400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241008 | 211300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241008 | 211200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241008 | 211100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241008 | 211000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241008 | 210900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241008 | 210800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241008 | 210700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241008 | 210600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 33 | 20241008 | 210500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241008 | 210400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241008 | 210300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241008 | 210200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241008 | 210100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241008 | 210000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241008 | 205900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241008 | 205800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241008 | 205700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241008 | 205600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241008 | 205500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241008 | 205400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241008 | 205300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241008 | 205200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241008 | 205100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241008 | 205000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241008 | 204900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241008 | 204800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241008 | 204700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241008 | 204600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241008 | 204500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241008 | 204400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241008 | 204300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241008 | 204200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241008 | 204100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241008 | 204000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241008 | 203900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241008 | 203800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241008 | 203700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241008 | 203600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 63 | 20241008 | 203500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241008 | 203400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241008 | 203300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241008 | 203200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241008 | 203100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241008 | 203000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241008 | 202900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241008 | 202800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241008 | 202700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241008 | 202600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241008 | 202500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241008 | 202400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241008 | 202300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241008 | 202200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241008 | 202100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241008 | 202000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241008 | 201900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241008 | 201800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241008 | 201700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241008 | 201600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241008 | 201500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241008 | 201400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241008 | 201300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241008 | 201200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241008 | 201100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241008 | 201000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241008 | 200900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241008 | 200800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241008 | 200700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241008 | 200600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 93 | 20241008 | 200500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241008 | 200400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241008 | 200300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241008 | 200200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241008 | 200100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241008 | 200000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241008 | 195900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241008 | 195800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241008 | 195700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241008 | 195600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241008 | 195500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241008 | 195400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241008 | 195300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241008 | 195200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241008 | 195100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241008 | 195000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241008 | 194900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241008 | 194800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241008 | 194700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241008 | 194600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241008 | 194500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241008 | 194400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241008 | 194300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241008 | 194200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241008 | 194100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241008 | 194000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241008 | 193900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241008 | 193800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241008 | 193700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241008 | 193600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 123 | 20241008 | 193500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241008 | 193400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241008 | 193300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241008 | 193200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241008 | 193100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241008 | 193000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241008 | 192900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241008 | 192800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241008 | 192700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241008 | 192600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241008 | 192500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241008 | 192400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241008 | 192300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241008 | 192200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241008 | 192100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241008 | 192000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241008 | 191900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241008 | 191800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241008 | 191700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241008 | 191600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241008 | 191500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241008 | 191400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241008 | 191300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241008 | 191200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241008 | 191100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241008 | 191000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241008 | 190900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241008 | 190800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241008 | 190700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241008 | 190600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 153 | 20241008 | 190500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241008 | 190400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241008 | 190300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241008 | 190200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241008 | 190100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241008 | 190000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241008 | 185900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241008 | 185800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241008 | 185700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241008 | 185600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241008 | 185500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241008 | 185400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241008 | 185300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241008 | 185200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241008 | 185100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241008 | 185000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241008 | 184900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241008 | 184800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241008 | 184700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241008 | 184600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241008 | 184500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241008 | 184400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241008 | 184300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241008 | 184200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241008 | 184100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241008 | 184000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241008 | 183900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241008 | 183800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241008 | 183700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241008 | 183600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 183 | 20241008 | 183500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241008 | 183400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241008 | 183300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241008 | 183200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241008 | 183100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241008 | 183000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241008 | 182900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241008 | 182800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241008 | 182700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20241008 | 182600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20241008 | 182500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20241008 | 182400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20241008 | 182300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20241008 | 182200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20241008 | 182100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20241008 | 182000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20241008 | 181900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20241008 | 181800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20241008 | 181700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20241008 | 181600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20241008 | 181500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20241008 | 181400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20241008 | 181300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20241008 | 181200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20241008 | 181100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20241008 | 181000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20241008 | 180900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20241008 | 180800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20241008 | 180700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20241008 | 180600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 213 | 20241008 | 180500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20241008 | 180400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20241008 | 180300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20241008 | 180200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20241008 | 180100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20241008 | 180000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20241008 | 175900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20241008 | 175800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20241008 | 175700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241008 | 175600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241008 | 175500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241008 | 175400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241008 | 175300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241008 | 175200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241008 | 175100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241008 | 175000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241008 | 174900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241008 | 174800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241008 | 174700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20241008 | 174600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20241008 | 174500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20241008 | 174400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20241008 | 174300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20241008 | 174200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20241008 | 174100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20241008 | 174000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20241008 | 173900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20241008 | 173800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20241008 | 173700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20241008 | 173600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 243 | 20241008 | 173500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20241008 | 173400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20241008 | 173300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20241008 | 173200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20241008 | 173100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20241008 | 173000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20241008 | 172900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20241008 | 172800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20241008 | 172700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20241008 | 172600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20241008 | 172500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20241008 | 172400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20241008 | 172300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20241008 | 172200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20241008 | 172100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20241008 | 172000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20241008 | 171900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20241008 | 171800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20241008 | 171700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20241008 | 171600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20241008 | 171500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20241008 | 171400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20241008 | 171300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20241008 | 171200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20241008 | 171100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20241008 | 171000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20241008 | 170900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20241008 | 170800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20241008 | 170700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20241008 | 170600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 273 | 20241008 | 170500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20241008 | 170400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20241008 | 170300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20241008 | 170200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20241008 | 170100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20241008 | 170000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20241008 | 165900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20241008 | 165800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20241008 | 165700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20241008 | 165600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20241008 | 165500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20241008 | 165400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20241008 | 165300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20241008 | 165200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20241008 | 165100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20241008 | 165000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20241008 | 164900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20241008 | 164800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20241008 | 164700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20241008 | 164600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20241008 | 164500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20241008 | 164400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20241008 | 164300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20241008 | 164200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20241008 | 164100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20241008 | 164000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20241008 | 163900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20241008 | 163800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20241008 | 163700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20241008 | 163600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 303 | 20241008 | 163500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20241008 | 163400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20241008 | 163300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20241008 | 163200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20241008 | 163100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20241008 | 163000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20241008 | 162900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20241008 | 162800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20241008 | 162700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20241008 | 162600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20241008 | 162500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20241008 | 162400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20241008 | 162300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20241008 | 162200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20241008 | 162100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20241008 | 162000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20241008 | 161900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20241008 | 161800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20241008 | 161700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20241008 | 161600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20241008 | 161500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20241008 | 161400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20241008 | 161300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20241008 | 161200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20241008 | 161100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20241008 | 161000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20241008 | 160900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20241008 | 160800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20241008 | 160700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20241008 | 160600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 333 | 20241008 | 160500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20241008 | 160400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20241008 | 160300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20241008 | 160200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20241008 | 160100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20241008 | 160000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20241008 | 155900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 340 | 20241008 | 155800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 341 | 20241008 | 155700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 342 | 20241008 | 155600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 343 | 20241008 | 155500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 344 | 20241008 | 155400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 345 | 20241008 | 155300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 346 | 20241008 | 155200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 347 | 20241008 | 155100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 348 | 20241008 | 155000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 349 | 20241008 | 154900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 350 | 20241008 | 154800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 351 | 20241008 | 154700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 352 | 20241008 | 154600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 353 | 20241008 | 154500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20241008 | 154400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 355 | 20241008 | 154300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 356 | 20241008 | 154200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 357 | 20241008 | 154100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20241008 | 154000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20241008 | 153900 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 360 | 20241008 | 153800 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 361 | 20241008 | 153700 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 362 | 20241008 | 153600 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 363 | 20241008 | 153500 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 364 | 20241008 | 153400 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 365 | 20241008 | 153300 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 366 | 20241008 | 153200 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 367 | 20241008 | 153100 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 368 | 20241008 | 153000 | 5446810980 | 14150 | 14150 | 14150 | 14150 | 2407 |
| 369 | 20241008 | 152900 | 5412751930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 370 | 20241008 | 152800 | 5412751930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 371 | 20241008 | 152700 | 5412751930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 372 | 20241008 | 152600 | 5412751930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 373 | 20241008 | 152500 | 5412751930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 374 | 20241008 | 152400 | 5412751930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 375 | 20241008 | 152300 | 5412751930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 376 | 20241008 | 152200 | 5412751930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 377 | 20241008 | 152100 | 5412751930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 378 | 20241008 | 152000 | 5412751930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 379 | 20241008 | 151900 | 5412751930 | 14140 | 14160 | 14180 | 14140 | 3597 |
| 380 | 20241008 | 151800 | 5361849640 | 14190 | 14180 | 14190 | 14150 | 5064 |
| 381 | 20241008 | 151700 | 5290142810 | 14180 | 14130 | 14180 | 14130 | 2449 |
| 382 | 20241008 | 151600 | 5255468020 | 14130 | 14110 | 14130 | 14110 | 247 |
| 383 | 20241008 | 151500 | 5251980940 | 14110 | 14130 | 14130 | 14110 | 177 |
| 384 | 20241008 | 151400 | 5249481640 | 14110 | 14110 | 14120 | 14100 | 641 |
| 385 | 20241008 | 151300 | 5240435350 | 14110 | 14100 | 14110 | 14100 | 732 |
| 386 | 20241008 | 151200 | 5230113660 | 14090 | 14070 | 14090 | 14070 | 1040 |
| 387 | 20241008 | 151100 | 5215474620 | 14080 | 14070 | 14080 | 14070 | 928 |
| 388 | 20241008 | 151000 | 5202415590 | 14070 | 14060 | 14070 | 14060 | 568 |
| 389 | 20241008 | 150900 | 5194423840 | 14060 | 14050 | 14060 | 14030 | 552 |
| 390 | 20241008 | 150800 | 5186666780 | 14030 | 14040 | 14050 | 14030 | 902 |
| 391 | 20241008 | 150700 | 5174004640 | 14040 | 14040 | 14060 | 14030 | 226 |
| 392 | 20241008 | 150600 | 5170831840 | 14030 | 14040 | 14040 | 14030 | 545 |
| 393 | 20241008 | 150500 | 5163184790 | 14040 | 14050 | 14050 | 14040 | 2374 |
| 394 | 20241008 | 150400 | 5129831420 | 14050 | 14060 | 14060 | 14050 | 1539 |
| 395 | 20241008 | 150300 | 5108197370 | 14060 | 14060 | 14070 | 14060 | 83 |
| 396 | 20241008 | 150200 | 5107029760 | 14060 | 14060 | 14060 | 14060 | 420 |
| 397 | 20241008 | 150100 | 5101124560 | 14060 | 14060 | 14060 | 14050 | 89 |
| 398 | 20241008 | 150000 | 5099873400 | 14060 | 14060 | 14070 | 14060 | 131 |
| 399 | 20241008 | 145900 | 5098031530 | 14060 | 14070 | 14070 | 14060 | 2139 |
| 400 | 20241008 | 145800 | 5067948520 | 14080 | 14080 | 14080 | 14080 | 95 |
| 401 | 20241008 | 145700 | 5066610920 | 14080 | 14070 | 14100 | 14070 | 1302 |
| 402 | 20241008 | 145600 | 5048288760 | 14070 | 14090 | 14100 | 14070 | 1094 |
| 403 | 20241008 | 145500 | 5032887460 | 14090 | 14090 | 14090 | 14070 | 704 |
| 404 | 20241008 | 145400 | 5022968900 | 14110 | 14110 | 14110 | 14110 | 42 |
| 405 | 20241008 | 145300 | 5022376280 | 14090 | 14080 | 14110 | 14070 | 1380 |
| 406 | 20241008 | 145200 | 5002940610 | 14090 | 14110 | 14110 | 14080 | 2015 |
| 407 | 20241008 | 145100 | 4974550900 | 14110 | 14120 | 14120 | 14110 | 575 |
| 408 | 20241008 | 145000 | 4966435150 | 14130 | 14130 | 14130 | 14130 | 575 |
| 409 | 20241008 | 144900 | 4958310400 | 14140 | 14140 | 14140 | 14140 | 101 |
| 410 | 20241008 | 144800 | 4956882260 | 14140 | 14150 | 14150 | 14140 | 281 |
| 411 | 20241008 | 144700 | 4952907010 | 14150 | 14170 | 14170 | 14150 | 389 |
| 412 | 20241008 | 144600 | 4947395400 | 14170 | 14160 | 14180 | 14150 | 959 |
| 413 | 20241008 | 144500 | 4933805760 | 14160 | 14160 | 14160 | 14160 | 120 |
| 414 | 20241008 | 144400 | 4932106560 | 14130 | 14140 | 14140 | 14130 | 196 |
| 415 | 20241008 | 144300 | 4929335170 | 14140 | 14140 | 14140 | 14140 | 359 |
| 416 | 20241008 | 144200 | 4924258910 | 14140 | 14140 | 14150 | 14140 | 447 |
| 417 | 20241008 | 144100 | 4917938130 | 14140 | 14150 | 14150 | 14140 | 443 |
| 418 | 20241008 | 144000 | 4911671320 | 14160 | 14150 | 14170 | 14150 | 354 |
| 419 | 20241008 | 143900 | 4906656340 | 14150 | 14150 | 14150 | 14150 | 101 |
| 420 | 20241008 | 143800 | 4905227190 | 14150 | 14090 | 14150 | 14090 | 2525 |
| 421 | 20241008 | 143700 | 4869594150 | 14090 | 14100 | 14100 | 14090 | 419 |
| 422 | 20241008 | 143600 | 4863688830 | 14100 | 14090 | 14100 | 14090 | 755 |
| 423 | 20241008 | 143500 | 4853050380 | 14090 | 14080 | 14090 | 14080 | 132 |
| 424 | 20241008 | 143400 | 4851191810 | 14080 | 14080 | 14080 | 14080 | 12 |
| 425 | 20241008 | 143300 | 4851022850 | 14070 | 14080 | 14080 | 14070 | 16 |
| 426 | 20241008 | 143200 | 4850797690 | 14080 | 14080 | 14090 | 14070 | 1349 |
| 427 | 20241008 | 143100 | 4831809170 | 14090 | 14090 | 14090 | 14090 | 851 |
| 428 | 20241008 | 143000 | 4819818580 | 14090 | 14090 | 14090 | 14090 | 0 |
| 429 | 20241008 | 142900 | 4819818580 | 14090 | 14080 | 14090 | 14080 | 532 |
| 430 | 20241008 | 142800 | 4812326410 | 14090 | 14080 | 14090 | 14080 | 20 |
| 431 | 20241008 | 142700 | 4812044740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 432 | 20241008 | 142600 | 4812044740 | 14080 | 14080 | 14080 | 14080 | 140 |
| 433 | 20241008 | 142500 | 4810073540 | 14080 | 14080 | 14080 | 14080 | 23 |
| 434 | 20241008 | 142400 | 4809749700 | 14080 | 14080 | 14080 | 14080 | 6 |
| 435 | 20241008 | 142300 | 4809665220 | 14090 | 14070 | 14090 | 14070 | 73 |
| 436 | 20241008 | 142200 | 4808638090 | 14070 | 14090 | 14090 | 14070 | 298 |
| 437 | 20241008 | 142100 | 4804442450 | 14090 | 14090 | 14090 | 14090 | 72 |
| 438 | 20241008 | 142000 | 4803427970 | 14090 | 14090 | 14090 | 14090 | 150 |
| 439 | 20241008 | 141900 | 4801314470 | 14080 | 14090 | 14090 | 14080 | 95 |
| 440 | 20241008 | 141800 | 4799976680 | 14090 | 14060 | 14090 | 14050 | 665 |
| 441 | 20241008 | 141700 | 4790623190 | 14060 | 14060 | 14060 | 14060 | 86 |
| 442 | 20241008 | 141600 | 4789414030 | 14070 | 14070 | 14070 | 14070 | 152 |
| 443 | 20241008 | 141500 | 4787275390 | 14060 | 14070 | 14070 | 14060 | 709 |
| 444 | 20241008 | 141400 | 4777305070 | 14070 | 14070 | 14080 | 14070 | 183 |
| 445 | 20241008 | 141300 | 4774730250 | 14080 | 14080 | 14090 | 14080 | 403 |
| 446 | 20241008 | 141200 | 4769055470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 447 | 20241008 | 141100 | 4769055470 | 14080 | 14080 | 14080 | 14080 | 68 |
| 448 | 20241008 | 141000 | 4768098030 | 14060 | 14070 | 14070 | 14060 | 200 |
| 449 | 20241008 | 140900 | 4765286010 | 14080 | 14090 | 14090 | 14080 | 57 |
| 450 | 20241008 | 140800 | 4764483200 | 14080 | 14070 | 14080 | 14070 | 156 |
| 451 | 20241008 | 140700 | 4762287380 | 14080 | 14100 | 14100 | 14080 | 1630 |
| 452 | 20241008 | 140600 | 4739304680 | 14100 | 14120 | 14120 | 14100 | 537 |
| 453 | 20241008 | 140500 | 4731727380 | 14120 | 14120 | 14130 | 14120 | 180 |
| 454 | 20241008 | 140400 | 4729184980 | 14120 | 14120 | 14130 | 14120 | 145 |
| 455 | 20241008 | 140300 | 4727137480 | 14120 | 14120 | 14120 | 14110 | 305 |
| 456 | 20241008 | 140200 | 4722831770 | 14120 | 14130 | 14130 | 14120 | 232 |
| 457 | 20241008 | 140100 | 4719554540 | 14130 | 14140 | 14140 | 14130 | 295 |
| 458 | 20241008 | 140000 | 4715384300 | 14140 | 14110 | 14140 | 14110 | 1471 |
| 459 | 20241008 | 135900 | 4694607500 | 14110 | 14110 | 14120 | 14100 | 920 |
| 460 | 20241008 | 135800 | 4681627040 | 14120 | 14060 | 14120 | 14060 | 108 |
| 461 | 20241008 | 135700 | 4680108360 | 14050 | 14080 | 14090 | 14050 | 1813 |
| 462 | 20241008 | 135600 | 4654618440 | 14150 | 14060 | 14150 | 14060 | 2032 |
| 463 | 20241008 | 135500 | 4625973820 | 14060 | 14060 | 14070 | 14050 | 410 |
| 464 | 20241008 | 135400 | 4620208020 | 14060 | 14050 | 14060 | 14050 | 416 |
| 465 | 20241008 | 135300 | 4614360060 | 14050 | 14050 | 14060 | 14050 | 268 |
| 466 | 20241008 | 135200 | 4610594650 | 14050 | 14040 | 14060 | 14040 | 344 |
| 467 | 20241008 | 135100 | 4605762770 | 14040 | 14020 | 14040 | 14020 | 1324 |
| 468 | 20241008 | 135000 | 4587190020 | 14000 | 14020 | 14020 | 14000 | 306 |
| 469 | 20241008 | 134900 | 4582903160 | 14020 | 14010 | 14020 | 14010 | 140 |
| 470 | 20241008 | 134800 | 4580940860 | 14010 | 14020 | 14020 | 14010 | 189 |
| 471 | 20241008 | 134700 | 4578292870 | 14020 | 14030 | 14030 | 14020 | 117 |
| 472 | 20241008 | 134600 | 4576652280 | 14020 | 14000 | 14020 | 14000 | 1043 |
| 473 | 20241008 | 134500 | 4562048680 | 14000 | 13990 | 14000 | 13990 | 461 |
| 474 | 20241008 | 134400 | 4555595400 | 13990 | 13990 | 13990 | 13950 | 203 |
| 475 | 20241008 | 134300 | 4552757580 | 13950 | 13960 | 13960 | 13950 | 278 |
| 476 | 20241008 | 134200 | 4548876720 | 13960 | 13990 | 13990 | 13960 | 229 |
| 477 | 20241008 | 134100 | 4545673940 | 13990 | 13960 | 13990 | 13960 | 163 |
| 478 | 20241008 | 134000 | 4543395210 | 13960 | 13970 | 13970 | 13960 | 920 |
| 479 | 20241008 | 133900 | 4530551900 | 13970 | 13960 | 13970 | 13960 | 100 |
| 480 | 20241008 | 133800 | 4529155820 | 13960 | 13970 | 13970 | 13960 | 224 |
| 481 | 20241008 | 133700 | 4526027880 | 13970 | 13950 | 13970 | 13940 | 219 |
| 482 | 20241008 | 133600 | 4522970410 | 13940 | 13940 | 13940 | 13940 | 0 |
| 483 | 20241008 | 133500 | 4522970410 | 13940 | 13950 | 13960 | 13940 | 158 |
| 484 | 20241008 | 133400 | 4520766230 | 13960 | 13960 | 13960 | 13950 | 609 |
| 485 | 20241008 | 133300 | 4512270430 | 13960 | 13960 | 13960 | 13960 | 150 |
| 486 | 20241008 | 133200 | 4510176430 | 13960 | 13970 | 13980 | 13960 | 499 |
| 487 | 20241008 | 133100 | 4503203530 | 13970 | 13980 | 13980 | 13970 | 360 |
| 488 | 20241008 | 133000 | 4498174320 | 13980 | 13980 | 13980 | 13980 | 730 |
| 489 | 20241008 | 132900 | 4487968920 | 13980 | 13980 | 13980 | 13980 | 3 |
| 490 | 20241008 | 132800 | 4487926980 | 13980 | 13980 | 13980 | 13980 | 186 |
| 491 | 20241008 | 132700 | 4485326700 | 13990 | 13990 | 13990 | 13990 | 0 |
| 492 | 20241008 | 132600 | 4485326700 | 13990 | 13990 | 13990 | 13990 | 150 |
| 493 | 20241008 | 132500 | 4483228200 | 13990 | 13990 | 13990 | 13990 | 1 |
| 494 | 20241008 | 132400 | 4483214210 | 13940 | 13940 | 13940 | 13940 | 17 |
| 495 | 20241008 | 132300 | 4482977230 | 13960 | 13990 | 14000 | 13960 | 639 |
| 496 | 20241008 | 132200 | 4474045220 | 13980 | 13960 | 13980 | 13960 | 251 |
| 497 | 20241008 | 132100 | 4470538910 | 13960 | 13940 | 13970 | 13940 | 1309 |
| 498 | 20241008 | 132000 | 4452265470 | 13940 | 13920 | 13940 | 13910 | 337 |
| 499 | 20241008 | 131900 | 4447574360 | 13920 | 13910 | 13920 | 13910 | 431 |
| 500 | 20241008 | 131800 | 4441578360 | 13910 | 13900 | 13910 | 13900 | 143 |
| 501 | 20241008 | 131700 | 4439589330 | 13900 | 13860 | 13900 | 13860 | 811 |
| 502 | 20241008 | 131600 | 4428346150 | 13860 | 13850 | 13860 | 13850 | 60 |
| 503 | 20241008 | 131500 | 4427515120 | 13850 | 13860 | 13860 | 13850 | 202 |
| 504 | 20241008 | 131400 | 4424716400 | 13860 | 13850 | 13860 | 13850 | 225 |
| 505 | 20241008 | 131300 | 4421600050 | 13850 | 13840 | 13850 | 13840 | 212 |
| 506 | 20241008 | 131200 | 4418664530 | 13840 | 13820 | 13840 | 13810 | 385 |
| 507 | 20241008 | 131100 | 4413347130 | 13820 | 13850 | 13850 | 13820 | 2459 |
| 508 | 20241008 | 131000 | 4379345810 | 13850 | 13850 | 13850 | 13850 | 31 |
| 509 | 20241008 | 130900 | 4378916460 | 13850 | 13850 | 13860 | 13850 | 854 |
| 510 | 20241008 | 130800 | 4367088330 | 13850 | 13860 | 13860 | 13850 | 680 |
| 511 | 20241008 | 130700 | 4357664880 | 13850 | 13870 | 13870 | 13850 | 1887 |
| 512 | 20241008 | 130600 | 4331511960 | 13860 | 13900 | 13900 | 13860 | 1800 |
| 513 | 20241008 | 130500 | 4306559400 | 13890 | 13890 | 13890 | 13890 | 158 |
| 514 | 20241008 | 130400 | 4304364780 | 13890 | 13880 | 13890 | 13860 | 408 |
| 515 | 20241008 | 130300 | 4298706070 | 13870 | 13890 | 13890 | 13870 | 1186 |
| 516 | 20241008 | 130200 | 4282244230 | 13880 | 13890 | 13890 | 13880 | 284 |
| 517 | 20241008 | 130100 | 4278301850 | 13900 | 13900 | 13900 | 13900 | 7 |
| 518 | 20241008 | 130000 | 4278204550 | 13910 | 13870 | 13910 | 13870 | 659 |
| 519 | 20241008 | 125900 | 4269054390 | 13870 | 13880 | 13900 | 13870 | 982 |
| 520 | 20241008 | 125800 | 4255428350 | 13880 | 13910 | 13920 | 13880 | 1964 |
| 521 | 20241008 | 125700 | 4228146490 | 13920 | 13920 | 13920 | 13910 | 68 |
| 522 | 20241008 | 125600 | 4227200530 | 13920 | 13920 | 13920 | 13920 | 185 |
| 523 | 20241008 | 125500 | 4224625330 | 13920 | 13920 | 13920 | 13920 | 7 |
| 524 | 20241008 | 125400 | 4224527890 | 13920 | 13900 | 13920 | 13900 | 295 |
| 525 | 20241008 | 125300 | 4220426380 | 13920 | 13920 | 13920 | 13920 | 7 |
| 526 | 20241008 | 125200 | 4220328940 | 13920 | 13910 | 13920 | 13880 | 3940 |
| 527 | 20241008 | 125100 | 4165599870 | 13910 | 13920 | 13920 | 13910 | 849 |
| 528 | 20241008 | 125000 | 4153782210 | 13930 | 13930 | 13930 | 13930 | 2788 |
| 529 | 20241008 | 124900 | 4114945370 | 13920 | 13920 | 13920 | 13900 | 5356 |
| 530 | 20241008 | 124800 | 4040472750 | 13920 | 13920 | 13920 | 13920 | 119 |
| 531 | 20241008 | 124700 | 4038816270 | 13920 | 13920 | 13930 | 13920 | 41 |
| 532 | 20241008 | 124600 | 4038245390 | 13930 | 13930 | 13930 | 13930 | 320 |
| 533 | 20241008 | 124500 | 4033787790 | 13930 | 13910 | 13930 | 13900 | 342 |
| 534 | 20241008 | 124400 | 4029030970 | 13910 | 13910 | 13910 | 13900 | 2242 |
| 535 | 20241008 | 124300 | 3997848300 | 13910 | 13920 | 13920 | 13910 | 547 |
| 536 | 20241008 | 124200 | 3990237180 | 13930 | 13920 | 13930 | 13920 | 200 |
| 537 | 20241008 | 124100 | 3987451230 | 13920 | 13930 | 13930 | 13920 | 160 |
| 538 | 20241008 | 124000 | 3985223880 | 13920 | 13920 | 13930 | 13910 | 288 |
| 539 | 20241008 | 123900 | 3981215140 | 13910 | 13910 | 13920 | 13910 | 557 |
| 540 | 20241008 | 123800 | 3973467260 | 13910 | 13900 | 13910 | 13900 | 241 |
| 541 | 20241008 | 123700 | 3970116500 | 13900 | 13910 | 13910 | 13900 | 1074 |
| 542 | 20241008 | 123600 | 3955179210 | 13920 | 13920 | 13920 | 13920 | 52 |
| 543 | 20241008 | 123500 | 3954455370 | 13920 | 13920 | 13920 | 13910 | 526 |
| 544 | 20241008 | 123400 | 3947134760 | 13920 | 13940 | 13940 | 13920 | 377 |
| 545 | 20241008 | 123300 | 3941882920 | 13910 | 13940 | 13940 | 13900 | 823 |
| 546 | 20241008 | 123200 | 3930438020 | 13940 | 13970 | 13970 | 13910 | 5014 |
| 547 | 20241008 | 123100 | 3860561940 | 13980 | 13990 | 14000 | 13980 | 791 |
| 548 | 20241008 | 123000 | 3849501130 | 14000 | 14000 | 14000 | 13990 | 1453 |
| 549 | 20241008 | 122900 | 3829163800 | 14000 | 14020 | 14020 | 14000 | 3275 |
| 550 | 20241008 | 122800 | 3783306850 | 14030 | 14030 | 14030 | 14030 | 4 |
| 551 | 20241008 | 122700 | 3783250730 | 14030 | 14030 | 14030 | 14030 | 0 |
| 552 | 20241008 | 122600 | 3783250730 | 14030 | 14020 | 14030 | 14020 | 112 |
| 553 | 20241008 | 122500 | 3781680200 | 14030 | 14030 | 14030 | 14030 | 7 |
| 554 | 20241008 | 122400 | 3781581990 | 14010 | 14010 | 14010 | 14010 | 26 |
| 555 | 20241008 | 122300 | 3781217730 | 14010 | 14010 | 14010 | 14010 | 210 |
| 556 | 20241008 | 122200 | 3778275630 | 14010 | 14010 | 14010 | 14010 | 544 |
| 557 | 20241008 | 122100 | 3770654190 | 14040 | 14040 | 14040 | 14010 | 536 |
| 558 | 20241008 | 122000 | 3763142330 | 14040 | 14010 | 14040 | 14010 | 623 |
| 559 | 20241008 | 121900 | 3754407690 | 14010 | 14010 | 14010 | 14000 | 1457 |
| 560 | 20241008 | 121800 | 3734006090 | 14010 | 14010 | 14020 | 14010 | 2163 |
| 561 | 20241008 | 121700 | 3703702400 | 14010 | 14010 | 14010 | 14010 | 262 |
| 562 | 20241008 | 121600 | 3700031780 | 14010 | 14010 | 14010 | 14010 | 93 |
| 563 | 20241008 | 121500 | 3698728850 | 14010 | 14020 | 14020 | 14010 | 492 |
| 564 | 20241008 | 121400 | 3691833070 | 14020 | 14020 | 14020 | 14020 | 355 |
| 565 | 20241008 | 121300 | 3686855970 | 14020 | 14020 | 14030 | 14020 | 102 |
| 566 | 20241008 | 121200 | 3685425730 | 14020 | 14020 | 14020 | 14020 | 367 |
| 567 | 20241008 | 121100 | 3680280390 | 14020 | 14030 | 14030 | 14020 | 175 |
| 568 | 20241008 | 121000 | 3677825150 | 14030 | 14050 | 14050 | 14030 | 204 |
| 569 | 20241008 | 120900 | 3674962780 | 14050 | 14060 | 14060 | 14050 | 18 |
| 570 | 20241008 | 120800 | 3674709860 | 14060 | 14030 | 14060 | 14030 | 501 |
| 571 | 20241008 | 120700 | 3667673550 | 14020 | 14020 | 14020 | 14020 | 211 |
| 572 | 20241008 | 120600 | 3664715330 | 14020 | 14020 | 14020 | 14020 | 295 |
| 573 | 20241008 | 120500 | 3660579430 | 14020 | 14020 | 14020 | 14020 | 0 |
| 574 | 20241008 | 120400 | 3660579430 | 14020 | 14040 | 14040 | 14020 | 134 |
| 575 | 20241008 | 120300 | 3658700630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 576 | 20241008 | 120200 | 3658700630 | 14020 | 14020 | 14020 | 14020 | 59 |
| 577 | 20241008 | 120100 | 3657873450 | 14010 | 14020 | 14020 | 14010 | 477 |
| 578 | 20241008 | 120000 | 3651187940 | 14020 | 14030 | 14030 | 14020 | 895 |
| 579 | 20241008 | 115900 | 3638635060 | 14030 | 14040 | 14040 | 14030 | 241 |
| 580 | 20241008 | 115800 | 3635251590 | 14040 | 14040 | 14050 | 14040 | 118 |
| 581 | 20241008 | 115700 | 3633594720 | 14040 | 14050 | 14050 | 14040 | 20 |
| 582 | 20241008 | 115600 | 3633313820 | 14050 | 14050 | 14050 | 14050 | 929 |
| 583 | 20241008 | 115500 | 3620261370 | 14050 | 14050 | 14050 | 14050 | 261 |
| 584 | 20241008 | 115400 | 3616594320 | 14050 | 14060 | 14060 | 14050 | 4 |
| 585 | 20241008 | 115300 | 3616538100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 586 | 20241008 | 115200 | 3616538100 | 14050 | 14050 | 14050 | 14050 | 196 |
| 587 | 20241008 | 115100 | 3613784300 | 14050 | 14050 | 14050 | 14050 | 300 |
| 588 | 20241008 | 115000 | 3609569300 | 14050 | 14060 | 14060 | 14050 | 1068 |
| 589 | 20241008 | 114900 | 3594562090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 590 | 20241008 | 114800 | 3594562090 | 14060 | 14070 | 14070 | 14060 | 49 |
| 591 | 20241008 | 114700 | 3593873050 | 14070 | 14080 | 14080 | 14070 | 1445 |
| 592 | 20241008 | 114600 | 3573528330 | 14110 | 14070 | 14110 | 14070 | 199 |
| 593 | 20241008 | 114500 | 3570726930 | 14070 | 14070 | 14070 | 14070 | 151 |
| 594 | 20241008 | 114400 | 3568602360 | 14070 | 14080 | 14080 | 14070 | 164 |
| 595 | 20241008 | 114300 | 3566294780 | 14080 | 14070 | 14080 | 14070 | 220 |
| 596 | 20241008 | 114200 | 3563199370 | 14070 | 14070 | 14070 | 14070 | 240 |
| 597 | 20241008 | 114100 | 3559822570 | 14070 | 14070 | 14070 | 14070 | 4 |
| 598 | 20241008 | 114000 | 3559766290 | 14080 | 14080 | 14080 | 14080 | 1 |
| 599 | 20241008 | 113900 | 3559752210 | 14080 | 14080 | 14080 | 14080 | 137 |
| 600 | 20241008 | 113800 | 3557823250 | 14080 | 14090 | 14090 | 14080 | 13 |
| 601 | 20241008 | 113700 | 3557640140 | 14090 | 14080 | 14090 | 14080 | 7 |
| 602 | 20241008 | 113600 | 3557541540 | 14090 | 14120 | 14120 | 14090 | 119 |
| 603 | 20241008 | 113500 | 3555864530 | 14120 | 14120 | 14120 | 14120 | 40 |
| 604 | 20241008 | 113400 | 3555299730 | 14090 | 14090 | 14090 | 14080 | 576 |
| 605 | 20241008 | 113300 | 3547184580 | 14090 | 14080 | 14100 | 14080 | 362 |
| 606 | 20241008 | 113200 | 3542080680 | 14080 | 14050 | 14080 | 14050 | 135 |
| 607 | 20241008 | 113100 | 3540182910 | 14050 | 14060 | 14070 | 14050 | 183 |
| 608 | 20241008 | 113000 | 3537609390 | 14070 | 14070 | 14070 | 14070 | 1 |
| 609 | 20241008 | 112900 | 3537595320 | 14070 | 14070 | 14070 | 14070 | 21 |
| 610 | 20241008 | 112800 | 3537299850 | 14030 | 14050 | 14070 | 14030 | 1662 |
| 611 | 20241008 | 112700 | 3513943700 | 14030 | 14040 | 14040 | 14030 | 983 |
| 612 | 20241008 | 112600 | 3500151490 | 14040 | 14050 | 14050 | 14030 | 67 |
| 613 | 20241008 | 112500 | 3499210950 | 14050 | 14050 | 14050 | 14040 | 14 |
| 614 | 20241008 | 112400 | 3499014350 | 14050 | 14050 | 14050 | 14050 | 11 |
| 615 | 20241008 | 112300 | 3498859800 | 14040 | 14040 | 14040 | 14040 | 370 |
| 616 | 20241008 | 112200 | 3493665000 | 14040 | 14030 | 14040 | 14030 | 144 |
| 617 | 20241008 | 112100 | 3491644290 | 14040 | 14040 | 14040 | 14040 | 21 |
| 618 | 20241008 | 112000 | 3491349450 | 14030 | 14020 | 14030 | 14020 | 379 |
| 619 | 20241008 | 111900 | 3486033080 | 14020 | 14020 | 14030 | 14020 | 215 |
| 620 | 20241008 | 111800 | 3483018430 | 14020 | 14020 | 14020 | 14010 | 187 |
| 621 | 20241008 | 111700 | 3480397800 | 14020 | 14020 | 14020 | 14020 | 80 |
| 622 | 20241008 | 111600 | 3479276200 | 14010 | 14010 | 14010 | 14010 | 57 |
| 623 | 20241008 | 111500 | 3478477630 | 14000 | 14000 | 14010 | 14000 | 346 |
| 624 | 20241008 | 111400 | 3473630630 | 14000 | 14010 | 14010 | 14000 | 1127 |
| 625 | 20241008 | 111300 | 3457851580 | 14000 | 14020 | 14020 | 14000 | 738 |
| 626 | 20241008 | 111200 | 3447516010 | 14010 | 14020 | 14030 | 14010 | 650 |
| 627 | 20241008 | 111100 | 3438407810 | 14020 | 14020 | 14020 | 14010 | 276 |
| 628 | 20241008 | 111000 | 3434538750 | 14020 | 14010 | 14020 | 14010 | 556 |
| 629 | 20241008 | 110900 | 3426749040 | 14010 | 14010 | 14020 | 14010 | 662 |
| 630 | 20241008 | 110800 | 3417474300 | 14010 | 14010 | 14010 | 14010 | 1 |
| 631 | 20241008 | 110700 | 3417460290 | 14010 | 14010 | 14010 | 14000 | 976 |
| 632 | 20241008 | 110600 | 3403788610 | 14010 | 14040 | 14040 | 14010 | 3678 |
| 633 | 20241008 | 110500 | 3352187610 | 14040 | 14050 | 14050 | 14040 | 59 |
| 634 | 20241008 | 110400 | 3351359220 | 14050 | 14050 | 14050 | 14050 | 166 |
| 635 | 20241008 | 110300 | 3349026920 | 14050 | 14060 | 14060 | 14050 | 101 |
| 636 | 20241008 | 110200 | 3347607860 | 14050 | 14060 | 14070 | 14040 | 1324 |
| 637 | 20241008 | 110100 | 3329001020 | 14070 | 14070 | 14070 | 14070 | 55 |
| 638 | 20241008 | 110000 | 3328227170 | 14080 | 14080 | 14080 | 14080 | 14 |
| 639 | 20241008 | 105900 | 3328030050 | 14080 | 14060 | 14080 | 14050 | 261 |
| 640 | 20241008 | 105800 | 3324361200 | 14060 | 14080 | 14090 | 14060 | 728 |
| 641 | 20241008 | 105700 | 3314111290 | 14080 | 14090 | 14090 | 14060 | 48 |
| 642 | 20241008 | 105600 | 3313435220 | 14050 | 14140 | 14140 | 14050 | 2143 |
| 643 | 20241008 | 105500 | 3283244210 | 14140 | 14140 | 14150 | 14130 | 102 |
| 644 | 20241008 | 105400 | 3281802420 | 14150 | 14150 | 14150 | 14150 | 85 |
| 645 | 20241008 | 105300 | 3280599670 | 14170 | 14120 | 14170 | 14120 | 45 |
| 646 | 20241008 | 105200 | 3279964220 | 14120 | 14130 | 14170 | 14120 | 849 |
| 647 | 20241008 | 105100 | 3267945550 | 14110 | 14100 | 14120 | 14100 | 1229 |
| 648 | 20241008 | 105000 | 3250602860 | 14090 | 14120 | 14120 | 14090 | 220 |
| 649 | 20241008 | 104900 | 3247502030 | 14090 | 14110 | 14110 | 14080 | 793 |
| 650 | 20241008 | 104800 | 3236332340 | 14110 | 14080 | 14110 | 14080 | 338 |
| 651 | 20241008 | 104700 | 3231563190 | 14120 | 14080 | 14120 | 14080 | 208 |
| 652 | 20241008 | 104600 | 3228631390 | 14070 | 14070 | 14070 | 14070 | 4 |
| 653 | 20241008 | 104500 | 3228575110 | 14070 | 14050 | 14080 | 14050 | 891 |
| 654 | 20241008 | 104400 | 3216035870 | 14040 | 14050 | 14080 | 14040 | 3650 |
| 655 | 20241008 | 104300 | 3164786250 | 14060 | 14080 | 14080 | 14050 | 581 |
| 656 | 20241008 | 104200 | 3156619310 | 14080 | 14060 | 14080 | 14060 | 94 |
| 657 | 20241008 | 104100 | 3155297190 | 14050 | 14050 | 14050 | 14030 | 411 |
| 658 | 20241008 | 104000 | 3149526860 | 14030 | 14010 | 14040 | 14010 | 864 |
| 659 | 20241008 | 103900 | 3137410930 | 14010 | 14020 | 14050 | 14000 | 2294 |
| 660 | 20241008 | 103800 | 3105254520 | 14020 | 14040 | 14050 | 14020 | 1030 |
| 661 | 20241008 | 103700 | 3090791490 | 14040 | 14030 | 14040 | 14010 | 607 |
| 662 | 20241008 | 103600 | 3082280670 | 14050 | 14060 | 14060 | 14030 | 2267 |
| 663 | 20241008 | 103500 | 3050433460 | 14060 | 14110 | 14110 | 14060 | 1970 |
| 664 | 20241008 | 103400 | 3022703830 | 14100 | 14090 | 14110 | 14090 | 876 |
| 665 | 20241008 | 103300 | 3010352250 | 14090 | 14090 | 14100 | 14090 | 180 |
| 666 | 20241008 | 103200 | 3007815710 | 14090 | 14140 | 14140 | 14090 | 533 |
| 667 | 20241008 | 103100 | 3000298900 | 14160 | 14140 | 14160 | 14130 | 820 |
| 668 | 20241008 | 103000 | 2988705300 | 14160 | 14160 | 14160 | 14160 | 228 |
| 669 | 20241008 | 102900 | 2985476820 | 14170 | 14170 | 14170 | 14170 | 14 |
| 670 | 20241008 | 102800 | 2985278440 | 14170 | 14180 | 14180 | 14140 | 7835 |
| 671 | 20241008 | 102700 | 2874257810 | 14180 | 14170 | 14180 | 14170 | 474 |
| 672 | 20241008 | 102600 | 2867540930 | 14170 | 14130 | 14170 | 14130 | 1115 |
| 673 | 20241008 | 102500 | 2851745340 | 14150 | 14100 | 14150 | 14100 | 459 |
| 674 | 20241008 | 102400 | 2845267940 | 14100 | 14110 | 14130 | 14100 | 844 |
| 675 | 20241008 | 102300 | 2833358400 | 14110 | 14120 | 14130 | 14110 | 319 |
| 676 | 20241008 | 102200 | 2828855410 | 14120 | 14130 | 14130 | 14120 | 243 |
| 677 | 20241008 | 102100 | 2825423190 | 14130 | 14150 | 14150 | 14130 | 607 |
| 678 | 20241008 | 102000 | 2816844230 | 14160 | 14160 | 14160 | 14160 | 16 |
| 679 | 20241008 | 101900 | 2816617670 | 14160 | 14180 | 14180 | 14140 | 1718 |
| 680 | 20241008 | 101800 | 2792292180 | 14180 | 14180 | 14180 | 14170 | 1341 |
| 681 | 20241008 | 101700 | 2773281140 | 14180 | 14170 | 14180 | 14170 | 864 |
| 682 | 20241008 | 101600 | 2761034880 | 14170 | 14130 | 14170 | 14130 | 328 |
| 683 | 20241008 | 101500 | 2756391730 | 14150 | 14100 | 14150 | 14080 | 2356 |
| 684 | 20241008 | 101400 | 2723156350 | 14100 | 14120 | 14120 | 14090 | 4185 |
| 685 | 20241008 | 101300 | 2664127280 | 14120 | 14150 | 14150 | 14120 | 993 |
| 686 | 20241008 | 101200 | 2650099620 | 14150 | 14120 | 14170 | 14120 | 249 |
| 687 | 20241008 | 101100 | 2646579050 | 14120 | 14170 | 14170 | 14110 | 2771 |
| 688 | 20241008 | 101000 | 2607424160 | 14170 | 14130 | 14170 | 14130 | 527 |
| 689 | 20241008 | 100900 | 2599972430 | 14130 | 14210 | 14210 | 14130 | 3631 |
| 690 | 20241008 | 100800 | 2548549370 | 14220 | 14220 | 14220 | 14220 | 162 |
| 691 | 20241008 | 100700 | 2546245730 | 14220 | 14200 | 14220 | 14180 | 583 |
| 692 | 20241008 | 100600 | 2537977850 | 14170 | 14170 | 14170 | 14170 | 137 |
| 693 | 20241008 | 100500 | 2536036560 | 14170 | 14190 | 14220 | 14170 | 1459 |
| 694 | 20241008 | 100400 | 2515359860 | 14230 | 14220 | 14240 | 14170 | 402 |
| 695 | 20241008 | 100300 | 2509661660 | 14230 | 14210 | 14230 | 14150 | 2664 |
| 696 | 20241008 | 100200 | 2471925930 | 14210 | 14270 | 14270 | 14210 | 2179 |
| 697 | 20241008 | 100100 | 2440945030 | 14270 | 14280 | 14290 | 14250 | 1870 |
| 698 | 20241008 | 100000 | 2414261330 | 14280 | 14350 | 14350 | 14280 | 917 |
| 699 | 20241008 | 095900 | 2401127890 | 14350 | 14350 | 14350 | 14290 | 1461 |
| 700 | 20241008 | 095800 | 2380219620 | 14350 | 14390 | 14400 | 14310 | 2461 |
| 701 | 20241008 | 095700 | 2344889830 | 14390 | 14400 | 14420 | 14370 | 4319 |
| 702 | 20241008 | 095600 | 2282697360 | 14400 | 14380 | 14400 | 14360 | 3245 |
| 703 | 20241008 | 095500 | 2236004690 | 14390 | 14390 | 14400 | 14330 | 2878 |
| 704 | 20241008 | 095400 | 2194578470 | 14390 | 14280 | 14400 | 14270 | 10923 |
| 705 | 20241008 | 095300 | 2037848740 | 14280 | 14270 | 14280 | 14250 | 1953 |
| 706 | 20241008 | 095200 | 2009971540 | 14270 | 14250 | 14270 | 14230 | 1867 |
| 707 | 20241008 | 095100 | 1983353810 | 14250 | 14250 | 14250 | 14220 | 1028 |
| 708 | 20241008 | 095000 | 1968704990 | 14250 | 14220 | 14250 | 14220 | 1821 |
| 709 | 20241008 | 094900 | 1942795630 | 14220 | 14200 | 14220 | 14180 | 939 |
| 710 | 20241008 | 094800 | 1929467070 | 14200 | 14170 | 14200 | 14160 | 603 |
| 711 | 20241008 | 094700 | 1920921600 | 14170 | 14190 | 14190 | 14160 | 1509 |
| 712 | 20241008 | 094600 | 1899538180 | 14190 | 14200 | 14200 | 14180 | 739 |
| 713 | 20241008 | 094500 | 1889053400 | 14200 | 14220 | 14220 | 14180 | 439 |
| 714 | 20241008 | 094400 | 1882817030 | 14200 | 14240 | 14240 | 14200 | 1066 |
| 715 | 20241008 | 094300 | 1867660480 | 14240 | 14200 | 14240 | 14200 | 942 |
| 716 | 20241008 | 094200 | 1854264750 | 14210 | 14240 | 14240 | 14210 | 320 |
| 717 | 20241008 | 094100 | 1849712350 | 14240 | 14240 | 14250 | 14230 | 600 |
| 718 | 20241008 | 094000 | 1841164880 | 14240 | 14240 | 14240 | 14240 | 421 |
| 719 | 20241008 | 093900 | 1835169840 | 14240 | 14250 | 14250 | 14200 | 1234 |
| 720 | 20241008 | 093800 | 1817614760 | 14250 | 14210 | 14250 | 14180 | 978 |
| 721 | 20241008 | 093700 | 1803700520 | 14200 | 14160 | 14200 | 14160 | 713 |
| 722 | 20241008 | 093600 | 1793594700 | 14160 | 14200 | 14200 | 14140 | 2411 |
| 723 | 20241008 | 093500 | 1759441830 | 14200 | 14200 | 14200 | 14180 | 2201 |
| 724 | 20241008 | 093400 | 1728214020 | 14200 | 14290 | 14290 | 14190 | 5958 |
| 725 | 20241008 | 093300 | 1643451540 | 14290 | 14240 | 14300 | 14230 | 9899 |
| 726 | 20241008 | 093200 | 1502377510 | 14230 | 14250 | 14250 | 14210 | 424 |
| 727 | 20241008 | 093100 | 1496340380 | 14250 | 14200 | 14260 | 14190 | 1234 |
| 728 | 20241008 | 093000 | 1478790920 | 14200 | 14200 | 14220 | 14190 | 1341 |
| 729 | 20241008 | 092900 | 1459743240 | 14200 | 14200 | 14220 | 14200 | 3937 |
| 730 | 20241008 | 092800 | 1403834420 | 14200 | 14190 | 14200 | 14170 | 393 |
| 731 | 20241008 | 092700 | 1398256460 | 14190 | 14180 | 14190 | 14130 | 1514 |
| 732 | 20241008 | 092600 | 1376811660 | 14180 | 14130 | 14190 | 14110 | 923 |
| 733 | 20241008 | 092500 | 1363751100 | 14120 | 14150 | 14150 | 14100 | 2830 |
| 734 | 20241008 | 092400 | 1323808210 | 14120 | 14160 | 14160 | 14120 | 776 |
| 735 | 20241008 | 092300 | 1312841180 | 14160 | 14220 | 14220 | 14160 | 1606 |
| 736 | 20241008 | 092200 | 1290065230 | 14190 | 14220 | 14240 | 14190 | 2590 |
| 737 | 20241008 | 092100 | 1253250970 | 14220 | 14150 | 14230 | 14150 | 540 |
| 738 | 20241008 | 092000 | 1245600310 | 14150 | 14250 | 14250 | 14110 | 22542 |
| 739 | 20241008 | 091900 | 926550440 | 14260 | 14250 | 14270 | 14210 | 6099 |
| 740 | 20241008 | 091800 | 839655460 | 14260 | 14270 | 14270 | 14210 | 1436 |
| 741 | 20241008 | 091700 | 819203970 | 14300 | 14190 | 14320 | 14180 | 9941 |
| 742 | 20241008 | 091600 | 677465460 | 14190 | 14240 | 14250 | 14170 | 1825 |
| 743 | 20241008 | 091500 | 651527780 | 14240 | 14240 | 14240 | 14170 | 254 |
| 744 | 20241008 | 091400 | 647913200 | 14160 | 14180 | 14240 | 14150 | 1331 |
| 745 | 20241008 | 091300 | 629053350 | 14180 | 14200 | 14280 | 14180 | 8139 |
| 746 | 20241008 | 091200 | 513407230 | 14200 | 14250 | 14250 | 14190 | 414 |
| 747 | 20241008 | 091100 | 507523610 | 14250 | 14170 | 14300 | 14130 | 5703 |
| 748 | 20241008 | 091000 | 426502850 | 14170 | 14200 | 14200 | 14130 | 1098 |
| 749 | 20241008 | 090900 | 410936360 | 14200 | 14160 | 14200 | 14090 | 2558 |
| 750 | 20241008 | 090800 | 374750080 | 14160 | 14090 | 14180 | 14060 | 1118 |
| 751 | 20241008 | 090700 | 358930760 | 14090 | 14090 | 14140 | 14090 | 1507 |
| 752 | 20241008 | 090600 | 337677290 | 14090 | 14030 | 14100 | 14030 | 729 |
| 753 | 20241008 | 090500 | 327421210 | 14100 | 13960 | 14100 | 13960 | 2711 |
| 754 | 20241008 | 090400 | 289429720 | 13960 | 13950 | 13960 | 13920 | 2181 |
| 755 | 20241008 | 090300 | 259050690 | 13950 | 13970 | 13970 | 13910 | 1280 |
| 756 | 20241008 | 090200 | 241223450 | 13920 | 13940 | 14000 | 13920 | 3545 |
| 757 | 20241008 | 090100 | 191794210 | 13940 | 14020 | 14080 | 13900 | 4042 |
| 758 | 20241008 | 090000 | 135325890 | 14010 | 14200 | 14200 | 14010 | 9372 |