38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 3 | 20230706 | 204700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20230706 | 204600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20230706 | 204500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20230706 | 204400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20230706 | 204300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20230706 | 204200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20230706 | 204100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20230706 | 204000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20230706 | 203900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20230706 | 203800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20230706 | 203700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20230706 | 203600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20230706 | 203500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20230706 | 203400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20230706 | 203300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20230706 | 203200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20230706 | 203100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20230706 | 203000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20230706 | 202900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20230706 | 202800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20230706 | 202700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20230706 | 202600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20230706 | 202500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20230706 | 202400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20230706 | 202300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20230706 | 202200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20230706 | 202100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20230706 | 202000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20230706 | 201900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20230706 | 201800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 33 | 20230706 | 201700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20230706 | 201600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20230706 | 201500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20230706 | 201400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20230706 | 201300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20230706 | 201200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20230706 | 201100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20230706 | 201000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20230706 | 200900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20230706 | 200800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20230706 | 200700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20230706 | 200600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20230706 | 200500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20230706 | 200400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20230706 | 200300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20230706 | 200200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20230706 | 200100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20230706 | 200000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20230706 | 195900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20230706 | 195800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20230706 | 195700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20230706 | 195600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20230706 | 195500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20230706 | 195400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20230706 | 195300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20230706 | 195200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20230706 | 195100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20230706 | 195000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20230706 | 194900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20230706 | 194800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 63 | 20230706 | 194700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20230706 | 194600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20230706 | 194500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20230706 | 194400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20230706 | 194300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20230706 | 194200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20230706 | 194100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20230706 | 194000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20230706 | 193900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20230706 | 193800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20230706 | 193700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20230706 | 193600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20230706 | 193500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20230706 | 193400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20230706 | 193300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20230706 | 193200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20230706 | 193100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20230706 | 193000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20230706 | 192900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20230706 | 192800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20230706 | 192700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20230706 | 192600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20230706 | 192500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20230706 | 192400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20230706 | 192300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20230706 | 192200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20230706 | 192100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20230706 | 192000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20230706 | 191900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20230706 | 191800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 93 | 20230706 | 191700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20230706 | 191600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20230706 | 191500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20230706 | 191400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20230706 | 191300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20230706 | 191200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20230706 | 191100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20230706 | 191000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20230706 | 190900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20230706 | 190800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20230706 | 190700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20230706 | 190600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20230706 | 190500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20230706 | 190400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20230706 | 190300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20230706 | 190200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20230706 | 190100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20230706 | 190000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20230706 | 185900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20230706 | 185800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20230706 | 185700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20230706 | 185600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20230706 | 185500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20230706 | 185400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20230706 | 185300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20230706 | 185200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20230706 | 185100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20230706 | 185000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20230706 | 184900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20230706 | 184800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 123 | 20230706 | 184700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20230706 | 184600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20230706 | 184500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20230706 | 184400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20230706 | 184300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20230706 | 184200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20230706 | 184100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20230706 | 184000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20230706 | 183900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20230706 | 183800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20230706 | 183700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20230706 | 183600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20230706 | 183500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20230706 | 183400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20230706 | 183300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20230706 | 183200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20230706 | 183100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20230706 | 183000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20230706 | 182900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20230706 | 182800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20230706 | 182700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20230706 | 182600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20230706 | 182500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20230706 | 182400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20230706 | 182300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20230706 | 182200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20230706 | 182100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20230706 | 182000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20230706 | 181900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20230706 | 181800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 153 | 20230706 | 181700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20230706 | 181600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20230706 | 181500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20230706 | 181400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20230706 | 181300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20230706 | 181200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20230706 | 181100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20230706 | 181000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20230706 | 180900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20230706 | 180800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20230706 | 180700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20230706 | 180600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20230706 | 180500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20230706 | 180400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20230706 | 180300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20230706 | 180200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20230706 | 180100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20230706 | 180000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20230706 | 175900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20230706 | 175800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20230706 | 175700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20230706 | 175600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20230706 | 175500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20230706 | 175400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20230706 | 175300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20230706 | 175200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20230706 | 175100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20230706 | 175000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20230706 | 174900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20230706 | 174800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 183 | 20230706 | 174700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20230706 | 174600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20230706 | 174500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20230706 | 174400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230706 | 174300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230706 | 174200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230706 | 174100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230706 | 174000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230706 | 173900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230706 | 173800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20230706 | 173700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230706 | 173600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230706 | 173500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230706 | 173400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20230706 | 173300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20230706 | 173200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20230706 | 173100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20230706 | 173000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20230706 | 172900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20230706 | 172800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20230706 | 172700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20230706 | 172600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20230706 | 172500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20230706 | 172400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20230706 | 172300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20230706 | 172200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20230706 | 172100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20230706 | 172000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20230706 | 171900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20230706 | 171800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 213 | 20230706 | 171700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20230706 | 171600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20230706 | 171500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20230706 | 171400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20230706 | 171300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20230706 | 171200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20230706 | 171100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20230706 | 171000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20230706 | 170900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20230706 | 170800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20230706 | 170700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20230706 | 170600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20230706 | 170500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20230706 | 170400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20230706 | 170300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20230706 | 170200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20230706 | 170100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20230706 | 170000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20230706 | 165900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20230706 | 165800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20230706 | 165700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20230706 | 165600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20230706 | 165500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20230706 | 165400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20230706 | 165300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20230706 | 165200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20230706 | 165100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20230706 | 165000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20230706 | 164900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20230706 | 164800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 243 | 20230706 | 164700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20230706 | 164600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20230706 | 164500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20230706 | 164400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20230706 | 164300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20230706 | 164200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20230706 | 164100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20230706 | 164000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20230706 | 163900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20230706 | 163800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20230706 | 163700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20230706 | 163600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20230706 | 163500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20230706 | 163400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20230706 | 163300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20230706 | 163200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20230706 | 163100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20230706 | 163000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20230706 | 162900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20230706 | 162800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20230706 | 162700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20230706 | 162600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20230706 | 162500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20230706 | 162400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20230706 | 162300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20230706 | 162200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20230706 | 162100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20230706 | 162000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20230706 | 161900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20230706 | 161800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 273 | 20230706 | 161700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20230706 | 161600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20230706 | 161500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20230706 | 161400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20230706 | 161300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20230706 | 161200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20230706 | 161100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20230706 | 161000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20230706 | 160900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20230706 | 160800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20230706 | 160700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20230706 | 160600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20230706 | 160500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20230706 | 160400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20230706 | 160300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20230706 | 160200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20230706 | 160100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20230706 | 160000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20230706 | 155900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20230706 | 155800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20230706 | 155700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20230706 | 155600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20230706 | 155500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20230706 | 155400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20230706 | 155300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20230706 | 155200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20230706 | 155100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20230706 | 155000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20230706 | 154900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20230706 | 154800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 303 | 20230706 | 154700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20230706 | 154600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20230706 | 154500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20230706 | 154400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20230706 | 154300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20230706 | 154200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20230706 | 154100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20230706 | 154000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20230706 | 153900 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20230706 | 153800 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20230706 | 153700 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20230706 | 153600 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20230706 | 153500 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20230706 | 153400 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20230706 | 153300 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20230706 | 153200 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20230706 | 153100 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20230706 | 153000 | 27994384000 | 23050 | 23050 | 23050 | 23050 | 123009 |
| 321 | 20230706 | 152900 | 25159026550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20230706 | 152800 | 25159026550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20230706 | 152700 | 25159026550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20230706 | 152600 | 25159026550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20230706 | 152500 | 25159026550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20230706 | 152400 | 25159026550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20230706 | 152300 | 25159026550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20230706 | 152200 | 25159026550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20230706 | 152100 | 25159026550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20230706 | 152000 | 25159026550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20230706 | 151900 | 25159026550 | 23000 | 23000 | 23050 | 23000 | 1152 |
| 332 | 20230706 | 151800 | 25132528250 | 23000 | 23000 | 23050 | 23000 | 1355 |
| 333 | 20230706 | 151700 | 25101363100 | 23000 | 23000 | 23050 | 23000 | 7994 |
| 334 | 20230706 | 151600 | 24917483950 | 23000 | 23000 | 23000 | 23000 | 3792 |
| 335 | 20230706 | 151500 | 24830267950 | 23000 | 23050 | 23100 | 23000 | 3892 |
| 336 | 20230706 | 151400 | 24740597900 | 23050 | 23050 | 23100 | 23050 | 15738 |
| 337 | 20230706 | 151300 | 24377834600 | 23050 | 23100 | 23100 | 23050 | 1581 |
| 338 | 20230706 | 151200 | 24341381750 | 23050 | 23050 | 23100 | 23050 | 7400 |
| 339 | 20230706 | 151100 | 24170801600 | 23100 | 23100 | 23100 | 23050 | 2143 |
| 340 | 20230706 | 151000 | 24121371050 | 23050 | 23100 | 23100 | 23050 | 1377 |
| 341 | 20230706 | 150900 | 24089619700 | 23050 | 23100 | 23150 | 23050 | 11997 |
| 342 | 20230706 | 150800 | 23812483450 | 23100 | 23150 | 23150 | 23100 | 4324 |
| 343 | 20230706 | 150700 | 23712577450 | 23100 | 23150 | 23150 | 23100 | 1629 |
| 344 | 20230706 | 150600 | 23674931950 | 23100 | 23100 | 23150 | 23100 | 2280 |
| 345 | 20230706 | 150500 | 23622247150 | 23100 | 23100 | 23150 | 23100 | 2606 |
| 346 | 20230706 | 150400 | 23562011250 | 23100 | 23100 | 23150 | 23100 | 1474 |
| 347 | 20230706 | 150300 | 23527942750 | 23100 | 23150 | 23150 | 23100 | 3070 |
| 348 | 20230706 | 150200 | 23456984600 | 23100 | 23150 | 23150 | 23100 | 2465 |
| 349 | 20230706 | 150100 | 23399971500 | 23100 | 23100 | 23150 | 23100 | 2721 |
| 350 | 20230706 | 150000 | 23337082050 | 23100 | 23150 | 23150 | 23100 | 2432 |
| 351 | 20230706 | 145900 | 23280870250 | 23100 | 23150 | 23200 | 23100 | 10514 |
| 352 | 20230706 | 145800 | 23037426950 | 23150 | 23150 | 23200 | 23150 | 4451 |
| 353 | 20230706 | 145700 | 22934336250 | 23200 | 23200 | 23200 | 23150 | 2345 |
| 354 | 20230706 | 145600 | 22879990650 | 23150 | 23200 | 23200 | 23150 | 3831 |
| 355 | 20230706 | 145500 | 22791204500 | 23150 | 23150 | 23200 | 23150 | 2857 |
| 356 | 20230706 | 145400 | 22725010000 | 23150 | 23150 | 23200 | 23150 | 2849 |
| 357 | 20230706 | 145300 | 22659018350 | 23150 | 23150 | 23200 | 23150 | 2554 |
| 358 | 20230706 | 145200 | 22599809500 | 23150 | 23150 | 23200 | 23150 | 7679 |
| 359 | 20230706 | 145100 | 22421996450 | 23150 | 23200 | 23200 | 23150 | 2407 |
| 360 | 20230706 | 145000 | 22366212050 | 23200 | 23200 | 23200 | 23150 | 2000 |
| 361 | 20230706 | 144900 | 22319841450 | 23200 | 23150 | 23200 | 23150 | 3142 |
| 362 | 20230706 | 144800 | 22247035550 | 23150 | 23200 | 23200 | 23150 | 2098 |
| 363 | 20230706 | 144700 | 22198420450 | 23150 | 23150 | 23200 | 23150 | 848 |
| 364 | 20230706 | 144600 | 22178753700 | 23200 | 23150 | 23200 | 23150 | 2147 |
| 365 | 20230706 | 144500 | 22128969150 | 23150 | 23150 | 23200 | 23150 | 1303 |
| 366 | 20230706 | 144400 | 22098745100 | 23150 | 23150 | 23200 | 23150 | 1306 |
| 367 | 20230706 | 144300 | 22068458100 | 23200 | 23150 | 23200 | 23150 | 1845 |
| 368 | 20230706 | 144200 | 22025658600 | 23200 | 23200 | 23200 | 23150 | 2778 |
| 369 | 20230706 | 144100 | 21961249200 | 23150 | 23200 | 23200 | 23150 | 4100 |
| 370 | 20230706 | 144000 | 21866142850 | 23150 | 23150 | 23200 | 23150 | 1446 |
| 371 | 20230706 | 143900 | 21832609150 | 23150 | 23150 | 23200 | 23150 | 1014 |
| 372 | 20230706 | 143800 | 21809100150 | 23150 | 23200 | 23200 | 23150 | 1156 |
| 373 | 20230706 | 143700 | 21782284650 | 23200 | 23200 | 23200 | 23150 | 2321 |
| 374 | 20230706 | 143600 | 21728492900 | 23200 | 23200 | 23200 | 23150 | 1551 |
| 375 | 20230706 | 143500 | 21692557700 | 23200 | 23150 | 23200 | 23150 | 930 |
| 376 | 20230706 | 143400 | 21671001900 | 23150 | 23150 | 23200 | 23150 | 772 |
| 377 | 20230706 | 143300 | 21653101200 | 23200 | 23150 | 23200 | 23150 | 1772 |
| 378 | 20230706 | 143200 | 21612030450 | 23150 | 23200 | 23200 | 23150 | 946 |
| 379 | 20230706 | 143100 | 21590090300 | 23200 | 23150 | 23200 | 23150 | 2152 |
| 380 | 20230706 | 143000 | 21540167650 | 23200 | 23200 | 23200 | 23150 | 1358 |
| 381 | 20230706 | 142900 | 21508669400 | 23200 | 23200 | 23200 | 23150 | 1113 |
| 382 | 20230706 | 142800 | 21482860750 | 23200 | 23200 | 23200 | 23150 | 684 |
| 383 | 20230706 | 142700 | 21467004150 | 23150 | 23200 | 23200 | 23150 | 1082 |
| 384 | 20230706 | 142600 | 21441908550 | 23200 | 23200 | 23200 | 23150 | 2132 |
| 385 | 20230706 | 142500 | 21392464450 | 23200 | 23200 | 23200 | 23150 | 908 |
| 386 | 20230706 | 142400 | 21371405350 | 23150 | 23200 | 23200 | 23150 | 593 |
| 387 | 20230706 | 142300 | 21357650750 | 23200 | 23150 | 23200 | 23150 | 1322 |
| 388 | 20230706 | 142200 | 21326986500 | 23150 | 23250 | 23300 | 23100 | 34217 |
| 389 | 20230706 | 142100 | 20533165300 | 23250 | 23250 | 23300 | 23250 | 1523 |
| 390 | 20230706 | 142000 | 20497734000 | 23250 | 23300 | 23300 | 23250 | 1583 |
| 391 | 20230706 | 141900 | 20460856050 | 23300 | 23300 | 23300 | 23250 | 614 |
| 392 | 20230706 | 141800 | 20446555500 | 23250 | 23250 | 23300 | 23250 | 1083 |
| 393 | 20230706 | 141700 | 20421353150 | 23250 | 23250 | 23300 | 23250 | 1416 |
| 394 | 20230706 | 141600 | 20388409050 | 23300 | 23300 | 23300 | 23250 | 651 |
| 395 | 20230706 | 141500 | 20373247500 | 23250 | 23250 | 23300 | 23250 | 792 |
| 396 | 20230706 | 141400 | 20354800500 | 23300 | 23300 | 23300 | 23250 | 497 |
| 397 | 20230706 | 141300 | 20343225050 | 23250 | 23250 | 23300 | 23250 | 542 |
| 398 | 20230706 | 141200 | 20330605600 | 23300 | 23300 | 23300 | 23250 | 189 |
| 399 | 20230706 | 141100 | 20326206900 | 23250 | 23300 | 23300 | 23250 | 1308 |
| 400 | 20230706 | 141000 | 20295737900 | 23300 | 23350 | 23350 | 23250 | 546 |
| 401 | 20230706 | 140900 | 20283005700 | 23350 | 23250 | 23350 | 23250 | 1638 |
| 402 | 20230706 | 140800 | 20244843650 | 23300 | 23300 | 23350 | 23250 | 3301 |
| 403 | 20230706 | 140700 | 20167940100 | 23350 | 23200 | 23350 | 23200 | 19254 |
| 404 | 20230706 | 140600 | 19720243400 | 23200 | 23250 | 23250 | 23200 | 900 |
| 405 | 20230706 | 140500 | 19699332550 | 23200 | 23200 | 23250 | 23200 | 272 |
| 406 | 20230706 | 140400 | 19693014350 | 23200 | 23200 | 23250 | 23200 | 1993 |
| 407 | 20230706 | 140300 | 19646709200 | 23250 | 23200 | 23250 | 23200 | 423 |
| 408 | 20230706 | 140200 | 19636883900 | 23250 | 23200 | 23250 | 23200 | 1437 |
| 409 | 20230706 | 140100 | 19603482500 | 23200 | 23250 | 23250 | 23200 | 2317 |
| 410 | 20230706 | 140000 | 19549629800 | 23200 | 23200 | 23250 | 23200 | 1318 |
| 411 | 20230706 | 135900 | 19519005800 | 23200 | 23250 | 23250 | 23200 | 352 |
| 412 | 20230706 | 135800 | 19510831700 | 23200 | 23250 | 23250 | 23200 | 662 |
| 413 | 20230706 | 135700 | 19495446700 | 23200 | 23250 | 23250 | 23200 | 1044 |
| 414 | 20230706 | 135600 | 19471182600 | 23200 | 23200 | 23250 | 23200 | 265 |
| 415 | 20230706 | 135500 | 19465028600 | 23200 | 23200 | 23250 | 23200 | 594 |
| 416 | 20230706 | 135400 | 19451224100 | 23250 | 23200 | 23250 | 23200 | 553 |
| 417 | 20230706 | 135300 | 19438373050 | 23200 | 23200 | 23250 | 23200 | 264 |
| 418 | 20230706 | 135200 | 19432247700 | 23200 | 23250 | 23250 | 23200 | 423 |
| 419 | 20230706 | 135100 | 19422421300 | 23250 | 23250 | 23250 | 23200 | 2064 |
| 420 | 20230706 | 135000 | 19374440550 | 23200 | 23200 | 23250 | 23200 | 595 |
| 421 | 20230706 | 134900 | 19360636150 | 23200 | 23250 | 23250 | 23200 | 390 |
| 422 | 20230706 | 134800 | 19351576200 | 23250 | 23300 | 23300 | 23200 | 6826 |
| 423 | 20230706 | 134700 | 19192855800 | 23300 | 23300 | 23300 | 23250 | 1740 |
| 424 | 20230706 | 134600 | 19152318500 | 23250 | 23300 | 23300 | 23250 | 516 |
| 425 | 20230706 | 134500 | 19140303600 | 23250 | 23250 | 23300 | 23250 | 4079 |
| 426 | 20230706 | 134400 | 19045290000 | 23250 | 23300 | 23300 | 23250 | 378 |
| 427 | 20230706 | 134300 | 19036484850 | 23300 | 23250 | 23300 | 23250 | 885 |
| 428 | 20230706 | 134200 | 19015895600 | 23250 | 23250 | 23250 | 23200 | 1903 |
| 429 | 20230706 | 134100 | 18971651500 | 23250 | 23250 | 23250 | 23200 | 1666 |
| 430 | 20230706 | 134000 | 18932919800 | 23250 | 23200 | 23250 | 23200 | 786 |
| 431 | 20230706 | 133900 | 18914646700 | 23250 | 23250 | 23250 | 23200 | 2043 |
| 432 | 20230706 | 133800 | 18867211300 | 23250 | 23250 | 23250 | 23200 | 1602 |
| 433 | 20230706 | 133700 | 18830027050 | 23200 | 23250 | 23250 | 23200 | 184 |
| 434 | 20230706 | 133600 | 18825754650 | 23250 | 23200 | 23250 | 23200 | 11136 |
| 435 | 20230706 | 133500 | 18567387650 | 23150 | 23200 | 23200 | 23150 | 6304 |
| 436 | 20230706 | 133400 | 18421145050 | 23200 | 23200 | 23200 | 23150 | 3365 |
| 437 | 20230706 | 133300 | 18343083850 | 23150 | 23150 | 23200 | 23150 | 1655 |
| 438 | 20230706 | 133200 | 18304728300 | 23200 | 23200 | 23200 | 23150 | 958 |
| 439 | 20230706 | 133100 | 18282517300 | 23200 | 23150 | 23200 | 23150 | 676 |
| 440 | 20230706 | 133000 | 18266854650 | 23150 | 23200 | 23200 | 23150 | 468 |
| 441 | 20230706 | 132900 | 18256006300 | 23150 | 23200 | 23200 | 23150 | 822 |
| 442 | 20230706 | 132800 | 18236959400 | 23200 | 23200 | 23200 | 23150 | 596 |
| 443 | 20230706 | 132700 | 18223137400 | 23200 | 23200 | 23200 | 23150 | 536 |
| 444 | 20230706 | 132600 | 18210707650 | 23150 | 23200 | 23200 | 23150 | 1044 |
| 445 | 20230706 | 132500 | 18186511050 | 23200 | 23150 | 23200 | 23150 | 589 |
| 446 | 20230706 | 132400 | 18172863850 | 23150 | 23200 | 23200 | 23150 | 820 |
| 447 | 20230706 | 132300 | 18153872350 | 23200 | 23200 | 23200 | 23150 | 144 |
| 448 | 20230706 | 132200 | 18150534550 | 23200 | 23150 | 23200 | 23150 | 505 |
| 449 | 20230706 | 132100 | 18138831950 | 23200 | 23150 | 23200 | 23150 | 423 |
| 450 | 20230706 | 132000 | 18129025850 | 23200 | 23200 | 23200 | 23150 | 2596 |
| 451 | 20230706 | 131900 | 18068801500 | 23150 | 23150 | 23200 | 23150 | 257 |
| 452 | 20230706 | 131800 | 18062848200 | 23150 | 23150 | 23200 | 23150 | 73 |
| 453 | 20230706 | 131700 | 18061156750 | 23200 | 23200 | 23200 | 23150 | 1153 |
| 454 | 20230706 | 131600 | 18034440150 | 23200 | 23200 | 23200 | 23150 | 715 |
| 455 | 20230706 | 131500 | 18017865150 | 23150 | 23150 | 23200 | 23150 | 583 |
| 456 | 20230706 | 131400 | 18004340900 | 23200 | 23150 | 23200 | 23150 | 908 |
| 457 | 20230706 | 131300 | 17983284950 | 23150 | 23150 | 23200 | 23150 | 831 |
| 458 | 20230706 | 131200 | 17964046800 | 23200 | 23150 | 23200 | 23150 | 1215 |
| 459 | 20230706 | 131100 | 17935909750 | 23200 | 23100 | 23200 | 23100 | 18633 |
| 460 | 20230706 | 131000 | 17504533000 | 23100 | 23100 | 23150 | 23100 | 506 |
| 461 | 20230706 | 130900 | 17492831350 | 23100 | 23100 | 23150 | 23100 | 389 |
| 462 | 20230706 | 130800 | 17483844800 | 23100 | 23150 | 23150 | 23100 | 660 |
| 463 | 20230706 | 130700 | 17468577200 | 23150 | 23100 | 23150 | 23100 | 3249 |
| 464 | 20230706 | 130600 | 17393516150 | 23100 | 23100 | 23150 | 23100 | 3473 |
| 465 | 20230706 | 130500 | 17313288700 | 23100 | 23150 | 23150 | 23100 | 2463 |
| 466 | 20230706 | 130400 | 17256357200 | 23100 | 23200 | 23200 | 23100 | 9970 |
| 467 | 20230706 | 130300 | 17025554250 | 23200 | 23200 | 23200 | 23150 | 6680 |
| 468 | 20230706 | 130200 | 16870902250 | 23150 | 23200 | 23200 | 23150 | 2173 |
| 469 | 20230706 | 130100 | 16820582450 | 23150 | 23200 | 23200 | 23150 | 956 |
| 470 | 20230706 | 130000 | 16798433550 | 23200 | 23200 | 23200 | 23150 | 4583 |
| 471 | 20230706 | 125900 | 16692333200 | 23200 | 23200 | 23200 | 23150 | 1556 |
| 472 | 20230706 | 125800 | 16656238600 | 23200 | 23200 | 23200 | 23150 | 584 |
| 473 | 20230706 | 125700 | 16642702100 | 23200 | 23150 | 23200 | 23150 | 1767 |
| 474 | 20230706 | 125600 | 16601713650 | 23200 | 23150 | 23200 | 23150 | 425 |
| 475 | 20230706 | 125500 | 16591871750 | 23150 | 23150 | 23200 | 23150 | 287 |
| 476 | 20230706 | 125400 | 16585215250 | 23200 | 23150 | 23200 | 23150 | 4814 |
| 477 | 20230706 | 125300 | 16473756350 | 23200 | 23200 | 23200 | 23150 | 575 |
| 478 | 20230706 | 125200 | 16460417250 | 23200 | 23200 | 23200 | 23150 | 529 |
| 479 | 20230706 | 125100 | 16448146150 | 23200 | 23200 | 23200 | 23150 | 1348 |
| 480 | 20230706 | 125000 | 16416922900 | 23150 | 23200 | 23200 | 23150 | 203 |
| 481 | 20230706 | 124900 | 16412213350 | 23200 | 23150 | 23200 | 23150 | 478 |
| 482 | 20230706 | 124800 | 16401128550 | 23200 | 23150 | 23200 | 23150 | 105 |
| 483 | 20230706 | 124700 | 16398695300 | 23200 | 23150 | 23200 | 23150 | 152 |
| 484 | 20230706 | 124600 | 16395173950 | 23200 | 23150 | 23200 | 23150 | 232 |
| 485 | 20230706 | 124500 | 16389792250 | 23150 | 23200 | 23250 | 23150 | 2965 |
| 486 | 20230706 | 124400 | 16320994900 | 23250 | 23250 | 23250 | 23200 | 330 |
| 487 | 20230706 | 124300 | 16313324700 | 23250 | 23200 | 23250 | 23200 | 1118 |
| 488 | 20230706 | 124200 | 16287372300 | 23200 | 23250 | 23250 | 23200 | 269 |
| 489 | 20230706 | 124100 | 16281130050 | 23250 | 23200 | 23250 | 23200 | 745 |
| 490 | 20230706 | 124000 | 16263835700 | 23250 | 23250 | 23250 | 23250 | 739 |
| 491 | 20230706 | 123900 | 16246653950 | 23250 | 23250 | 23250 | 23200 | 559 |
| 492 | 20230706 | 123800 | 16233658350 | 23250 | 23200 | 23250 | 23200 | 385 |
| 493 | 20230706 | 123700 | 16224724800 | 23200 | 23200 | 23200 | 23150 | 1998 |
| 494 | 20230706 | 123600 | 16178376500 | 23200 | 23200 | 23200 | 23150 | 3545 |
| 495 | 20230706 | 123500 | 16096147050 | 23200 | 23200 | 23200 | 23150 | 870 |
| 496 | 20230706 | 123400 | 16075965700 | 23200 | 23200 | 23200 | 23150 | 1413 |
| 497 | 20230706 | 123300 | 16043187100 | 23200 | 23200 | 23200 | 23150 | 1989 |
| 498 | 20230706 | 123200 | 15997054150 | 23200 | 23200 | 23200 | 23150 | 1122 |
| 499 | 20230706 | 123100 | 15971053750 | 23200 | 23200 | 23250 | 23150 | 4375 |
| 500 | 20230706 | 123000 | 15869555250 | 23200 | 23150 | 23200 | 23150 | 16562 |
| 501 | 20230706 | 122900 | 15486129500 | 23150 | 23200 | 23200 | 23100 | 1848 |
| 502 | 20230706 | 122800 | 15443347250 | 23200 | 23150 | 23200 | 23150 | 2457 |
| 503 | 20230706 | 122700 | 15386460050 | 23150 | 23200 | 23200 | 23150 | 4387 |
| 504 | 20230706 | 122600 | 15284773900 | 23200 | 23300 | 23300 | 23200 | 18157 |
| 505 | 20230706 | 122500 | 14862794650 | 23300 | 23300 | 23300 | 23250 | 1017 |
| 506 | 20230706 | 122400 | 14839115350 | 23250 | 23300 | 23300 | 23250 | 333 |
| 507 | 20230706 | 122300 | 14831358800 | 23250 | 23250 | 23300 | 23250 | 548 |
| 508 | 20230706 | 122200 | 14818594300 | 23300 | 23300 | 23300 | 23250 | 484 |
| 509 | 20230706 | 122100 | 14807317850 | 23300 | 23300 | 23300 | 23250 | 672 |
| 510 | 20230706 | 122000 | 14791662300 | 23300 | 23300 | 23300 | 23250 | 568 |
| 511 | 20230706 | 121900 | 14778429300 | 23300 | 23250 | 23300 | 23250 | 590 |
| 512 | 20230706 | 121800 | 14764688800 | 23300 | 23300 | 23300 | 23250 | 533 |
| 513 | 20230706 | 121700 | 14752269950 | 23300 | 23250 | 23300 | 23250 | 716 |
| 514 | 20230706 | 121600 | 14735592500 | 23250 | 23300 | 23300 | 23250 | 540 |
| 515 | 20230706 | 121500 | 14723012400 | 23300 | 23300 | 23300 | 23250 | 201 |
| 516 | 20230706 | 121400 | 14718329650 | 23300 | 23250 | 23300 | 23250 | 798 |
| 517 | 20230706 | 121300 | 14699743550 | 23250 | 23250 | 23300 | 23250 | 427 |
| 518 | 20230706 | 121200 | 14689797750 | 23300 | 23300 | 23300 | 23300 | 633 |
| 519 | 20230706 | 121100 | 14675048850 | 23300 | 23300 | 23300 | 23250 | 357 |
| 520 | 20230706 | 121000 | 14666732150 | 23300 | 23300 | 23300 | 23250 | 492 |
| 521 | 20230706 | 120900 | 14655269750 | 23250 | 23300 | 23300 | 23250 | 367 |
| 522 | 20230706 | 120800 | 14646719950 | 23300 | 23300 | 23300 | 23250 | 294 |
| 523 | 20230706 | 120700 | 14639870650 | 23300 | 23300 | 23300 | 23250 | 262 |
| 524 | 20230706 | 120600 | 14633767650 | 23250 | 23350 | 23350 | 23250 | 2994 |
| 525 | 20230706 | 120500 | 14564006300 | 23350 | 23350 | 23400 | 23300 | 3173 |
| 526 | 20230706 | 120400 | 14489911450 | 23350 | 23300 | 23350 | 23300 | 496 |
| 527 | 20230706 | 120300 | 14478331200 | 23300 | 23300 | 23350 | 23300 | 83 |
| 528 | 20230706 | 120200 | 14476393800 | 23300 | 23350 | 23350 | 23300 | 208 |
| 529 | 20230706 | 120100 | 14471539250 | 23350 | 23300 | 23350 | 23300 | 584 |
| 530 | 20230706 | 120000 | 14457931600 | 23300 | 23250 | 23350 | 23250 | 2741 |
| 531 | 20230706 | 115900 | 14393956950 | 23300 | 23300 | 23350 | 23300 | 1603 |
| 532 | 20230706 | 115800 | 14356598300 | 23350 | 23350 | 23350 | 23300 | 1186 |
| 533 | 20230706 | 115700 | 14328941250 | 23300 | 23350 | 23350 | 23300 | 230 |
| 534 | 20230706 | 115600 | 14323579800 | 23350 | 23250 | 23350 | 23250 | 1106 |
| 535 | 20230706 | 115500 | 14297805800 | 23300 | 23300 | 23300 | 23250 | 9770 |
| 536 | 20230706 | 115400 | 14070190300 | 23300 | 23250 | 23300 | 23250 | 267 |
| 537 | 20230706 | 115300 | 14063970400 | 23300 | 23300 | 23300 | 23250 | 751 |
| 538 | 20230706 | 115200 | 14046474150 | 23300 | 23300 | 23300 | 23250 | 164 |
| 539 | 20230706 | 115100 | 14042655450 | 23300 | 23300 | 23300 | 23250 | 759 |
| 540 | 20230706 | 115000 | 14024981050 | 23250 | 23300 | 23300 | 23250 | 501 |
| 541 | 20230706 | 114900 | 14013309000 | 23300 | 23250 | 23300 | 23250 | 657 |
| 542 | 20230706 | 114800 | 13998009450 | 23300 | 23300 | 23300 | 23250 | 421 |
| 543 | 20230706 | 114700 | 13988205200 | 23300 | 23300 | 23300 | 23250 | 425 |
| 544 | 20230706 | 114600 | 13978302750 | 23300 | 23300 | 23300 | 23250 | 1327 |
| 545 | 20230706 | 114500 | 13947391500 | 23250 | 23250 | 23300 | 23250 | 458 |
| 546 | 20230706 | 114400 | 13936728700 | 23300 | 23300 | 23300 | 23250 | 419 |
| 547 | 20230706 | 114300 | 13926966650 | 23250 | 23250 | 23300 | 23250 | 500 |
| 548 | 20230706 | 114200 | 13915323900 | 23250 | 23250 | 23300 | 23250 | 573 |
| 549 | 20230706 | 114100 | 13901985300 | 23250 | 23250 | 23300 | 23250 | 337 |
| 550 | 20230706 | 114000 | 13894133950 | 23300 | 23300 | 23300 | 23250 | 2421 |
| 551 | 20230706 | 113900 | 13837726300 | 23300 | 23300 | 23350 | 23300 | 299 |
| 552 | 20230706 | 113800 | 13830751050 | 23350 | 23400 | 23400 | 23300 | 891 |
| 553 | 20230706 | 113700 | 13809948100 | 23350 | 23350 | 23400 | 23350 | 1596 |
| 554 | 20230706 | 113600 | 13772676800 | 23350 | 23400 | 23400 | 23350 | 398 |
| 555 | 20230706 | 113500 | 13763381000 | 23400 | 23350 | 23400 | 23350 | 1097 |
| 556 | 20230706 | 113400 | 13737712550 | 23400 | 23300 | 23400 | 23300 | 11603 |
| 557 | 20230706 | 113300 | 13467283300 | 23250 | 23300 | 23300 | 23250 | 260 |
| 558 | 20230706 | 113200 | 13461228050 | 23250 | 23250 | 23300 | 23250 | 262 |
| 559 | 20230706 | 113100 | 13455127200 | 23300 | 23300 | 23300 | 23250 | 638 |
| 560 | 20230706 | 113000 | 13440263850 | 23300 | 23300 | 23300 | 23250 | 547 |
| 561 | 20230706 | 112900 | 13427539000 | 23250 | 23250 | 23300 | 23250 | 749 |
| 562 | 20230706 | 112800 | 13410110000 | 23300 | 23300 | 23300 | 23250 | 3308 |
| 563 | 20230706 | 112700 | 13333036000 | 23300 | 23300 | 23300 | 23250 | 1137 |
| 564 | 20230706 | 112600 | 13306578650 | 23350 | 23300 | 23350 | 23300 | 2981 |
| 565 | 20230706 | 112500 | 13237118800 | 23300 | 23300 | 23350 | 23300 | 606 |
| 566 | 20230706 | 112400 | 13222975100 | 23300 | 23350 | 23350 | 23300 | 2226 |
| 567 | 20230706 | 112300 | 13171051800 | 23350 | 23300 | 23350 | 23300 | 160 |
| 568 | 20230706 | 112200 | 13167323200 | 23300 | 23300 | 23350 | 23300 | 660 |
| 569 | 20230706 | 112100 | 13151933350 | 23300 | 23300 | 23350 | 23300 | 2247 |
| 570 | 20230706 | 112000 | 13099572550 | 23300 | 23300 | 23350 | 23300 | 1825 |
| 571 | 20230706 | 111900 | 13057044950 | 23350 | 23350 | 23400 | 23300 | 7810 |
| 572 | 20230706 | 111800 | 12874787400 | 23350 | 23400 | 23400 | 23350 | 626 |
| 573 | 20230706 | 111700 | 12860165750 | 23400 | 23400 | 23400 | 23350 | 3182 |
| 574 | 20230706 | 111600 | 12785854250 | 23400 | 23400 | 23400 | 23350 | 611 |
| 575 | 20230706 | 111500 | 12771567100 | 23350 | 23350 | 23400 | 23350 | 830 |
| 576 | 20230706 | 111400 | 12752150300 | 23350 | 23400 | 23400 | 23350 | 88 |
| 577 | 20230706 | 111300 | 12750093450 | 23400 | 23400 | 23400 | 23350 | 1656 |
| 578 | 20230706 | 111200 | 12711343700 | 23350 | 23350 | 23400 | 23350 | 499 |
| 579 | 20230706 | 111100 | 12699674700 | 23350 | 23400 | 23400 | 23350 | 325 |
| 580 | 20230706 | 111000 | 12692085600 | 23350 | 23350 | 23400 | 23350 | 2252 |
| 581 | 20230706 | 110900 | 12639500950 | 23350 | 23400 | 23400 | 23350 | 5885 |
| 582 | 20230706 | 110800 | 12502067400 | 23400 | 23350 | 23400 | 23350 | 285 |
| 583 | 20230706 | 110700 | 12495407550 | 23400 | 23350 | 23400 | 23350 | 250 |
| 584 | 20230706 | 110600 | 12489564950 | 23350 | 23400 | 23400 | 23350 | 438 |
| 585 | 20230706 | 110500 | 12479322250 | 23350 | 23400 | 23400 | 23350 | 995 |
| 586 | 20230706 | 110400 | 12456086200 | 23350 | 23400 | 23400 | 23350 | 1114 |
| 587 | 20230706 | 110300 | 12430021800 | 23350 | 23350 | 23400 | 23350 | 302 |
| 588 | 20230706 | 110200 | 12422958200 | 23400 | 23450 | 23450 | 23350 | 3942 |
| 589 | 20230706 | 110100 | 12330714600 | 23450 | 23400 | 23450 | 23400 | 306 |
| 590 | 20230706 | 110000 | 12323553750 | 23450 | 23550 | 23550 | 23400 | 8185 |
| 591 | 20230706 | 105900 | 12131283450 | 23550 | 23550 | 23550 | 23500 | 406 |
| 592 | 20230706 | 105800 | 12121725850 | 23550 | 23550 | 23550 | 23500 | 377 |
| 593 | 20230706 | 105700 | 12112849300 | 23550 | 23550 | 23550 | 23500 | 558 |
| 594 | 20230706 | 105600 | 12099711300 | 23550 | 23550 | 23550 | 23500 | 2415 |
| 595 | 20230706 | 105500 | 12042838250 | 23550 | 23600 | 23650 | 23550 | 3648 |
| 596 | 20230706 | 105400 | 11956818950 | 23600 | 23600 | 23650 | 23550 | 14226 |
| 597 | 20230706 | 105300 | 11621104900 | 23600 | 23600 | 23650 | 23550 | 11476 |
| 598 | 20230706 | 105200 | 11350271900 | 23600 | 23600 | 23600 | 23550 | 1739 |
| 599 | 20230706 | 105100 | 11309231750 | 23600 | 23600 | 23600 | 23550 | 1342 |
| 600 | 20230706 | 105000 | 11277589550 | 23600 | 23500 | 23600 | 23500 | 7271 |
| 601 | 20230706 | 104900 | 11106345050 | 23550 | 23500 | 23550 | 23500 | 4720 |
| 602 | 20230706 | 104800 | 10995417500 | 23500 | 23500 | 23500 | 23450 | 343 |
| 603 | 20230706 | 104700 | 10987360900 | 23500 | 23500 | 23500 | 23450 | 3800 |
| 604 | 20230706 | 104600 | 10898094650 | 23550 | 23500 | 23550 | 23500 | 4403 |
| 605 | 20230706 | 104500 | 10794568650 | 23550 | 23500 | 23550 | 23500 | 621 |
| 606 | 20230706 | 104400 | 10779959100 | 23550 | 23450 | 23550 | 23450 | 6682 |
| 607 | 20230706 | 104300 | 10622943300 | 23450 | 23450 | 23500 | 23400 | 4718 |
| 608 | 20230706 | 104200 | 10512307650 | 23450 | 23450 | 23450 | 23400 | 1848 |
| 609 | 20230706 | 104100 | 10468974600 | 23400 | 23450 | 23450 | 23400 | 216 |
| 610 | 20230706 | 104000 | 10463910800 | 23450 | 23450 | 23450 | 23400 | 2007 |
| 611 | 20230706 | 103900 | 10416846850 | 23450 | 23450 | 23450 | 23400 | 1929 |
| 612 | 20230706 | 103800 | 10371613150 | 23450 | 23450 | 23450 | 23400 | 2051 |
| 613 | 20230706 | 103700 | 10323548800 | 23450 | 23400 | 23450 | 23400 | 476 |
| 614 | 20230706 | 103600 | 10312388350 | 23450 | 23450 | 23450 | 23400 | 985 |
| 615 | 20230706 | 103500 | 10289301500 | 23400 | 23450 | 23450 | 23400 | 4178 |
| 616 | 20230706 | 103400 | 10191392200 | 23400 | 23450 | 23500 | 23400 | 3139 |
| 617 | 20230706 | 103300 | 10117790650 | 23450 | 23450 | 23500 | 23450 | 2178 |
| 618 | 20230706 | 103200 | 10066686700 | 23500 | 23450 | 23500 | 23450 | 6694 |
| 619 | 20230706 | 103100 | 9909691350 | 23450 | 23450 | 23450 | 23400 | 3891 |
| 620 | 20230706 | 103000 | 9818450000 | 23450 | 23400 | 23450 | 23400 | 1504 |
| 621 | 20230706 | 102900 | 9783197150 | 23400 | 23450 | 23450 | 23400 | 297 |
| 622 | 20230706 | 102800 | 9776235450 | 23400 | 23450 | 23450 | 23400 | 1427 |
| 623 | 20230706 | 102700 | 9742840050 | 23400 | 23400 | 23450 | 23400 | 623 |
| 624 | 20230706 | 102600 | 9728257150 | 23450 | 23450 | 23450 | 23400 | 1966 |
| 625 | 20230706 | 102500 | 9682233550 | 23450 | 23450 | 23450 | 23400 | 3814 |
| 626 | 20230706 | 102400 | 9592831300 | 23450 | 23450 | 23450 | 23400 | 959 |
| 627 | 20230706 | 102300 | 9570362300 | 23450 | 23450 | 23450 | 23400 | 1588 |
| 628 | 20230706 | 102200 | 9533182950 | 23450 | 23450 | 23450 | 23400 | 1169 |
| 629 | 20230706 | 102100 | 9505773950 | 23450 | 23450 | 23450 | 23400 | 969 |
| 630 | 20230706 | 102000 | 9483067350 | 23400 | 23500 | 23500 | 23400 | 6395 |
| 631 | 20230706 | 101900 | 9333060700 | 23500 | 23450 | 23500 | 23450 | 4142 |
| 632 | 20230706 | 101800 | 9235776300 | 23500 | 23450 | 23500 | 23400 | 4969 |
| 633 | 20230706 | 101700 | 9119252400 | 23450 | 23450 | 23450 | 23400 | 273 |
| 634 | 20230706 | 101600 | 9112860450 | 23400 | 23400 | 23450 | 23400 | 2750 |
| 635 | 20230706 | 101500 | 9048379900 | 23400 | 23400 | 23450 | 23400 | 3673 |
| 636 | 20230706 | 101400 | 8962421850 | 23450 | 23400 | 23450 | 23400 | 752 |
| 637 | 20230706 | 101300 | 8944822150 | 23400 | 23450 | 23500 | 23400 | 2960 |
| 638 | 20230706 | 101200 | 8875407450 | 23500 | 23500 | 23500 | 23450 | 1511 |
| 639 | 20230706 | 101100 | 8839940750 | 23500 | 23500 | 23550 | 23450 | 9034 |
| 640 | 20230706 | 101000 | 8627644300 | 23500 | 23500 | 23500 | 23450 | 1261 |
| 641 | 20230706 | 100900 | 8598026500 | 23500 | 23400 | 23550 | 23350 | 17604 |
| 642 | 20230706 | 100800 | 8185515050 | 23400 | 23350 | 23400 | 23300 | 7455 |
| 643 | 20230706 | 100700 | 8011438250 | 23350 | 23350 | 23350 | 23300 | 1479 |
| 644 | 20230706 | 100600 | 7976956400 | 23300 | 23300 | 23350 | 23300 | 1089 |
| 645 | 20230706 | 100500 | 7951551150 | 23300 | 23250 | 23300 | 23250 | 4818 |
| 646 | 20230706 | 100400 | 7839293200 | 23300 | 23350 | 23350 | 23250 | 747 |
| 647 | 20230706 | 100300 | 7821888200 | 23350 | 23300 | 23350 | 23250 | 3355 |
| 648 | 20230706 | 100200 | 7743717800 | 23300 | 23350 | 23350 | 23250 | 8326 |
| 649 | 20230706 | 100100 | 7549484950 | 23350 | 23350 | 23350 | 23300 | 2656 |
| 650 | 20230706 | 100000 | 7487577550 | 23350 | 23350 | 23350 | 23300 | 392 |
| 651 | 20230706 | 095900 | 7478434500 | 23350 | 23300 | 23350 | 23250 | 5162 |
| 652 | 20230706 | 095800 | 7358152950 | 23300 | 23300 | 23350 | 23250 | 3972 |
| 653 | 20230706 | 095700 | 7265588250 | 23350 | 23300 | 23350 | 23250 | 3044 |
| 654 | 20230706 | 095600 | 7194687650 | 23250 | 23250 | 23300 | 23250 | 1047 |
| 655 | 20230706 | 095500 | 7170335600 | 23300 | 23250 | 23300 | 23250 | 2061 |
| 656 | 20230706 | 095400 | 7122417200 | 23250 | 23200 | 23300 | 23200 | 1922 |
| 657 | 20230706 | 095300 | 7077744150 | 23250 | 23350 | 23350 | 23200 | 16403 |
| 658 | 20230706 | 095200 | 6696114100 | 23350 | 23350 | 23350 | 23300 | 735 |
| 659 | 20230706 | 095100 | 6678955600 | 23300 | 23350 | 23400 | 23300 | 2730 |
| 660 | 20230706 | 095000 | 6615213400 | 23350 | 23300 | 23400 | 23300 | 7090 |
| 661 | 20230706 | 094900 | 6449786500 | 23300 | 23300 | 23300 | 23250 | 2071 |
| 662 | 20230706 | 094800 | 6401534750 | 23250 | 23200 | 23250 | 23200 | 3826 |
| 663 | 20230706 | 094700 | 6312622850 | 23200 | 23250 | 23250 | 23200 | 796 |
| 664 | 20230706 | 094600 | 6294147200 | 23250 | 23200 | 23250 | 23200 | 1197 |
| 665 | 20230706 | 094500 | 6266357800 | 23150 | 23150 | 23200 | 23100 | 2109 |
| 666 | 20230706 | 094400 | 6217536450 | 23100 | 23150 | 23150 | 23100 | 1739 |
| 667 | 20230706 | 094300 | 6177295300 | 23200 | 23150 | 23250 | 23150 | 6118 |
| 668 | 20230706 | 094200 | 6035591650 | 23150 | 23250 | 23250 | 23100 | 9069 |
| 669 | 20230706 | 094100 | 5825451650 | 23250 | 23250 | 23250 | 23200 | 345 |
| 670 | 20230706 | 094000 | 5817433000 | 23250 | 23200 | 23300 | 23200 | 6832 |
| 671 | 20230706 | 093900 | 5658572600 | 23200 | 23200 | 23250 | 23200 | 1142 |
| 672 | 20230706 | 093800 | 5632075550 | 23200 | 23200 | 23250 | 23200 | 3859 |
| 673 | 20230706 | 093700 | 5542544600 | 23200 | 23200 | 23250 | 23150 | 1384 |
| 674 | 20230706 | 093600 | 5510440500 | 23200 | 23150 | 23200 | 23150 | 2573 |
| 675 | 20230706 | 093500 | 5450871650 | 23150 | 23150 | 23150 | 23100 | 1773 |
| 676 | 20230706 | 093400 | 5409842150 | 23100 | 23250 | 23250 | 23100 | 4401 |
| 677 | 20230706 | 093300 | 5307938350 | 23250 | 23150 | 23250 | 23150 | 4844 |
| 678 | 20230706 | 093200 | 5195573000 | 23150 | 23150 | 23150 | 23100 | 5867 |
| 679 | 20230706 | 093100 | 5059788450 | 23150 | 23150 | 23150 | 23100 | 1436 |
| 680 | 20230706 | 093000 | 5026586850 | 23150 | 23100 | 23150 | 23100 | 6761 |
| 681 | 20230706 | 092900 | 4870247800 | 23100 | 23000 | 23100 | 23000 | 13361 |
| 682 | 20230706 | 092800 | 4562321400 | 23000 | 22950 | 23000 | 22950 | 2776 |
| 683 | 20230706 | 092700 | 4498525100 | 23000 | 22950 | 23000 | 22950 | 2513 |
| 684 | 20230706 | 092600 | 4440790550 | 22950 | 23000 | 23000 | 22950 | 3007 |
| 685 | 20230706 | 092500 | 4371779350 | 23000 | 23000 | 23000 | 22950 | 509 |
| 686 | 20230706 | 092400 | 4360089550 | 23000 | 22900 | 23000 | 22900 | 7614 |
| 687 | 20230706 | 092300 | 4185579050 | 22900 | 22900 | 22900 | 22850 | 3248 |
| 688 | 20230706 | 092200 | 4111202500 | 22900 | 22850 | 22900 | 22850 | 6125 |
| 689 | 20230706 | 092100 | 3970944650 | 22900 | 22900 | 22900 | 22850 | 768 |
| 690 | 20230706 | 092000 | 3953381000 | 22900 | 22850 | 22900 | 22850 | 5481 |
| 691 | 20230706 | 091900 | 3827963400 | 22800 | 22800 | 22850 | 22800 | 2911 |
| 692 | 20230706 | 091800 | 3761506450 | 22800 | 22800 | 22850 | 22750 | 5846 |
| 693 | 20230706 | 091700 | 3628370100 | 22800 | 22800 | 22850 | 22750 | 3879 |
| 694 | 20230706 | 091600 | 3540009050 | 22750 | 22800 | 22850 | 22750 | 7767 |
| 695 | 20230706 | 091500 | 3362938350 | 22800 | 22750 | 22800 | 22750 | 1971 |
| 696 | 20230706 | 091400 | 3318067100 | 22750 | 22800 | 22800 | 22750 | 1312 |
| 697 | 20230706 | 091300 | 3288184300 | 22800 | 22750 | 22850 | 22700 | 10538 |
| 698 | 20230706 | 091200 | 3048149500 | 22750 | 22750 | 22750 | 22700 | 4613 |
| 699 | 20230706 | 091100 | 2943262150 | 22700 | 22650 | 22800 | 22650 | 11171 |
| 700 | 20230706 | 091000 | 2689620450 | 22650 | 22700 | 22700 | 22650 | 8436 |
| 701 | 20230706 | 090900 | 2498258350 | 22700 | 22650 | 22700 | 22600 | 18274 |
| 702 | 20230706 | 090800 | 2084809950 | 22650 | 22700 | 22700 | 22650 | 4997 |
| 703 | 20230706 | 090700 | 1971445850 | 22700 | 22800 | 22800 | 22700 | 21280 |
| 704 | 20230706 | 090600 | 1487872850 | 22800 | 22800 | 22800 | 22750 | 4609 |
| 705 | 20230706 | 090500 | 1382809750 | 22800 | 22850 | 22850 | 22800 | 6836 |
| 706 | 20230706 | 090400 | 1226925000 | 22850 | 22850 | 22850 | 22800 | 5446 |
| 707 | 20230706 | 090300 | 1102651550 | 22850 | 22850 | 22850 | 22800 | 1568 |
| 708 | 20230706 | 090200 | 1066830700 | 22850 | 22900 | 22900 | 22750 | 16595 |
| 709 | 20230706 | 090100 | 688121650 | 22900 | 22900 | 23000 | 22900 | 8766 |
| 710 | 20230706 | 090000 | 487079700 | 22950 | 23100 | 23150 | 22900 | 21138 |