38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 3 | 20230911 | 203600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20230911 | 203500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20230911 | 203400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20230911 | 203300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20230911 | 203200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20230911 | 203100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20230911 | 203000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20230911 | 202900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20230911 | 202800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20230911 | 202700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20230911 | 202600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20230911 | 202500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20230911 | 202400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20230911 | 202300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20230911 | 202200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20230911 | 202100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20230911 | 202000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20230911 | 201900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20230911 | 201800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20230911 | 201700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20230911 | 201600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20230911 | 201500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20230911 | 201400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20230911 | 201300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20230911 | 201200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20230911 | 201100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20230911 | 201000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20230911 | 200900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20230911 | 200800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20230911 | 200700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 33 | 20230911 | 200600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20230911 | 200500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20230911 | 200400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20230911 | 200300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20230911 | 200200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20230911 | 200100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20230911 | 200000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20230911 | 195900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20230911 | 195800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20230911 | 195700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20230911 | 195600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20230911 | 195500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20230911 | 195400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20230911 | 195300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20230911 | 195200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20230911 | 195100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20230911 | 195000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20230911 | 194900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20230911 | 194800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20230911 | 194700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20230911 | 194600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20230911 | 194500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20230911 | 194400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20230911 | 194300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20230911 | 194200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20230911 | 194100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20230911 | 194000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20230911 | 193900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20230911 | 193800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20230911 | 193700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 63 | 20230911 | 193600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20230911 | 193500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20230911 | 193400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20230911 | 193300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20230911 | 193200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20230911 | 193100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20230911 | 193000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20230911 | 192900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20230911 | 192800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20230911 | 192700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20230911 | 192600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20230911 | 192500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20230911 | 192400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20230911 | 192300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20230911 | 192200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20230911 | 192100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20230911 | 192000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20230911 | 191900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20230911 | 191800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20230911 | 191700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20230911 | 191600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20230911 | 191500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20230911 | 191400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20230911 | 191300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20230911 | 191200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20230911 | 191100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20230911 | 191000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20230911 | 190900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20230911 | 190800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20230911 | 190700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 93 | 20230911 | 190600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20230911 | 190500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20230911 | 190400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20230911 | 190300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20230911 | 190200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20230911 | 190100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20230911 | 190000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20230911 | 185900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20230911 | 185800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20230911 | 185700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20230911 | 185600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20230911 | 185500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20230911 | 185400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20230911 | 185300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20230911 | 185200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20230911 | 185100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20230911 | 185000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20230911 | 184900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20230911 | 184800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20230911 | 184700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20230911 | 184600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20230911 | 184500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20230911 | 184400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20230911 | 184300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20230911 | 184200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20230911 | 184100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20230911 | 184000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20230911 | 183900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20230911 | 183800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20230911 | 183700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 123 | 20230911 | 183600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20230911 | 183500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20230911 | 183400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20230911 | 183300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20230911 | 183200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20230911 | 183100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20230911 | 183000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20230911 | 182900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20230911 | 182800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20230911 | 182700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20230911 | 182600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20230911 | 182500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20230911 | 182400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20230911 | 182300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20230911 | 182200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20230911 | 182100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20230911 | 182000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20230911 | 181900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20230911 | 181800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20230911 | 181700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20230911 | 181600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20230911 | 181500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20230911 | 181400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20230911 | 181300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20230911 | 181200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20230911 | 181100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20230911 | 181000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20230911 | 180900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20230911 | 180800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20230911 | 180700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 153 | 20230911 | 180600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20230911 | 180500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20230911 | 180400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20230911 | 180300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20230911 | 180200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20230911 | 180100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20230911 | 180000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20230911 | 175900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20230911 | 175800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20230911 | 175700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20230911 | 175600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20230911 | 175500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20230911 | 175400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20230911 | 175300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20230911 | 175200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20230911 | 175100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20230911 | 175000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20230911 | 174900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20230911 | 174800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20230911 | 174700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20230911 | 174600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20230911 | 174500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20230911 | 174400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20230911 | 174300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20230911 | 174200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20230911 | 174100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20230911 | 174000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20230911 | 173900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20230911 | 173800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20230911 | 173700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 183 | 20230911 | 173600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20230911 | 173500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20230911 | 173400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20230911 | 173300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20230911 | 173200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20230911 | 173100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20230911 | 173000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20230911 | 172900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20230911 | 172800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20230911 | 172700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20230911 | 172600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20230911 | 172500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20230911 | 172400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20230911 | 172300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20230911 | 172200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20230911 | 172100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20230911 | 172000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20230911 | 171900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20230911 | 171800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20230911 | 171700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20230911 | 171600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20230911 | 171500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20230911 | 171400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20230911 | 171300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20230911 | 171200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20230911 | 171100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20230911 | 171000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20230911 | 170900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20230911 | 170800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20230911 | 170700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 213 | 20230911 | 170600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20230911 | 170500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20230911 | 170400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20230911 | 170300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20230911 | 170200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20230911 | 170100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20230911 | 170000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20230911 | 165900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20230911 | 165800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20230911 | 165700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20230911 | 165600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20230911 | 165500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20230911 | 165400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20230911 | 165300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20230911 | 165200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20230911 | 165100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20230911 | 165000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20230911 | 164900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20230911 | 164800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20230911 | 164700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20230911 | 164600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20230911 | 164500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20230911 | 164400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20230911 | 164300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20230911 | 164200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20230911 | 164100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20230911 | 164000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20230911 | 163900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20230911 | 163800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20230911 | 163700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 243 | 20230911 | 163600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 244 | 20230911 | 163500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 245 | 20230911 | 163400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 246 | 20230911 | 163300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 247 | 20230911 | 163200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 248 | 20230911 | 163100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 249 | 20230911 | 163000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 250 | 20230911 | 162900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 251 | 20230911 | 162800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 252 | 20230911 | 162700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 253 | 20230911 | 162600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 254 | 20230911 | 162500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 255 | 20230911 | 162400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 256 | 20230911 | 162300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 257 | 20230911 | 162200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 258 | 20230911 | 162100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 259 | 20230911 | 162000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 260 | 20230911 | 161900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 261 | 20230911 | 161800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 262 | 20230911 | 161700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 263 | 20230911 | 161600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 264 | 20230911 | 161500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 265 | 20230911 | 161400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 266 | 20230911 | 161300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 267 | 20230911 | 161200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 268 | 20230911 | 161100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 269 | 20230911 | 161000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 270 | 20230911 | 160900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 271 | 20230911 | 160800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 272 | 20230911 | 160700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 273 | 20230911 | 160600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 274 | 20230911 | 160500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 275 | 20230911 | 160400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 276 | 20230911 | 160300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 277 | 20230911 | 160200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 278 | 20230911 | 160100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 279 | 20230911 | 160000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 280 | 20230911 | 155900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 281 | 20230911 | 155800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 282 | 20230911 | 155700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 283 | 20230911 | 155600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 284 | 20230911 | 155500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 285 | 20230911 | 155400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 286 | 20230911 | 155300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 287 | 20230911 | 155200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 288 | 20230911 | 155100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 289 | 20230911 | 155000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 290 | 20230911 | 154900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 291 | 20230911 | 154800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 292 | 20230911 | 154700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 293 | 20230911 | 154600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 294 | 20230911 | 154500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 295 | 20230911 | 154400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 296 | 20230911 | 154300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 297 | 20230911 | 154200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 298 | 20230911 | 154100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 299 | 20230911 | 154000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 300 | 20230911 | 153900 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 301 | 20230911 | 153800 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 302 | 20230911 | 153700 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 303 | 20230911 | 153600 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 304 | 20230911 | 153500 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 305 | 20230911 | 153400 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 306 | 20230911 | 153300 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 307 | 20230911 | 153200 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 308 | 20230911 | 153100 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 309 | 20230911 | 153000 | 118154607900 | 44250 | 44250 | 44250 | 44250 | 40123 |
| 310 | 20230911 | 152900 | 116379165150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 311 | 20230911 | 152800 | 116379165150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 312 | 20230911 | 152700 | 116379165150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 313 | 20230911 | 152600 | 116379165150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 314 | 20230911 | 152500 | 116379165150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 315 | 20230911 | 152400 | 116379165150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 316 | 20230911 | 152300 | 116379165150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 317 | 20230911 | 152200 | 116379165150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 318 | 20230911 | 152100 | 116379165150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 319 | 20230911 | 152000 | 116379165150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 320 | 20230911 | 151900 | 116379165150 | 43800 | 43850 | 43950 | 43600 | 24230 |
| 321 | 20230911 | 151800 | 115319549850 | 43950 | 43950 | 43950 | 43800 | 10444 |
| 322 | 20230911 | 151700 | 114861325450 | 43900 | 43950 | 44000 | 43800 | 15375 |
| 323 | 20230911 | 151600 | 114186392700 | 43950 | 43850 | 44100 | 43850 | 10289 |
| 324 | 20230911 | 151500 | 113733696350 | 43850 | 44150 | 44250 | 43800 | 16384 |
| 325 | 20230911 | 151400 | 113012062250 | 44100 | 44050 | 44400 | 44050 | 15395 |
| 326 | 20230911 | 151300 | 112330931550 | 44050 | 44200 | 44200 | 43950 | 11675 |
| 327 | 20230911 | 151200 | 111816459650 | 44150 | 44250 | 44400 | 44050 | 13136 |
| 328 | 20230911 | 151100 | 111235906050 | 44300 | 43900 | 44350 | 43800 | 21505 |
| 329 | 20230911 | 151000 | 110288181800 | 43850 | 43750 | 44050 | 43700 | 24994 |
| 330 | 20230911 | 150900 | 109191678750 | 43700 | 44300 | 44450 | 43650 | 46756 |
| 331 | 20230911 | 150800 | 107132748000 | 44300 | 44800 | 44850 | 44300 | 49201 |
| 332 | 20230911 | 150700 | 104941003400 | 44800 | 44600 | 44900 | 44500 | 50941 |
| 333 | 20230911 | 150600 | 102663840200 | 44550 | 44000 | 44600 | 43800 | 69936 |
| 334 | 20230911 | 150500 | 99560827500 | 44050 | 43750 | 44050 | 43750 | 19040 |
| 335 | 20230911 | 150400 | 98724861550 | 43700 | 43400 | 44100 | 43350 | 29711 |
| 336 | 20230911 | 150300 | 97422771200 | 43400 | 43350 | 43550 | 43300 | 10067 |
| 337 | 20230911 | 150200 | 96985510300 | 43300 | 43600 | 43650 | 43200 | 26462 |
| 338 | 20230911 | 150100 | 95838095100 | 43600 | 44050 | 44100 | 43550 | 40762 |
| 339 | 20230911 | 150000 | 94051507650 | 44100 | 43900 | 44100 | 43850 | 52507 |
| 340 | 20230911 | 145900 | 91741966250 | 43800 | 43800 | 43800 | 43800 | 0 |
| 341 | 20230911 | 145800 | 91741966250 | 43800 | 43400 | 43800 | 43400 | 43151 |
| 342 | 20230911 | 145700 | 89857670800 | 43450 | 43300 | 43450 | 43250 | 3745 |
| 343 | 20230911 | 145600 | 89695295000 | 43250 | 43200 | 43350 | 43200 | 2173 |
| 344 | 20230911 | 145500 | 89601258600 | 43200 | 43350 | 43350 | 43200 | 5505 |
| 345 | 20230911 | 145400 | 89363078450 | 43350 | 43400 | 43450 | 43300 | 2540 |
| 346 | 20230911 | 145300 | 89252945800 | 43400 | 43450 | 43450 | 43350 | 4111 |
| 347 | 20230911 | 145200 | 89074531550 | 43450 | 43150 | 43500 | 43100 | 11879 |
| 348 | 20230911 | 145100 | 88559223750 | 43200 | 43350 | 43350 | 43150 | 3414 |
| 349 | 20230911 | 145000 | 88411634500 | 43300 | 43400 | 43400 | 43200 | 6354 |
| 350 | 20230911 | 144900 | 88136519750 | 43400 | 43350 | 43500 | 43300 | 9282 |
| 351 | 20230911 | 144800 | 87733613850 | 43350 | 43300 | 43350 | 43250 | 7739 |
| 352 | 20230911 | 144700 | 87398570600 | 43250 | 43150 | 43350 | 43150 | 6620 |
| 353 | 20230911 | 144600 | 87112113750 | 43150 | 43150 | 43200 | 43000 | 4022 |
| 354 | 20230911 | 144500 | 86938744700 | 43150 | 42950 | 43150 | 42900 | 2546 |
| 355 | 20230911 | 144400 | 86829228350 | 42950 | 43100 | 43150 | 42900 | 2479 |
| 356 | 20230911 | 144300 | 86722662000 | 43150 | 42850 | 43150 | 42850 | 6476 |
| 357 | 20230911 | 144200 | 86444102500 | 42750 | 42850 | 42900 | 42700 | 2886 |
| 358 | 20230911 | 144100 | 86320530250 | 42800 | 42750 | 42850 | 42700 | 2513 |
| 359 | 20230911 | 144000 | 86213006900 | 42750 | 42500 | 42800 | 42400 | 5269 |
| 360 | 20230911 | 143900 | 85988462800 | 42400 | 42800 | 42800 | 42400 | 15896 |
| 361 | 20230911 | 143800 | 85311946850 | 42750 | 42700 | 42850 | 42700 | 2557 |
| 362 | 20230911 | 143700 | 85202691250 | 42750 | 42800 | 42850 | 42700 | 5316 |
| 363 | 20230911 | 143600 | 84975433850 | 42800 | 42850 | 42900 | 42800 | 2256 |
| 364 | 20230911 | 143500 | 84878804950 | 42850 | 42800 | 42900 | 42700 | 3313 |
| 365 | 20230911 | 143400 | 84737080050 | 42850 | 43050 | 43050 | 42700 | 14321 |
| 366 | 20230911 | 143300 | 84123119900 | 43050 | 43250 | 43250 | 43000 | 6910 |
| 367 | 20230911 | 143200 | 83825451650 | 43250 | 43050 | 43250 | 43000 | 4320 |
| 368 | 20230911 | 143100 | 83639313450 | 43100 | 43150 | 43150 | 43000 | 5569 |
| 369 | 20230911 | 143000 | 83399634400 | 43050 | 43450 | 43500 | 43000 | 9090 |
| 370 | 20230911 | 142900 | 83007467600 | 43400 | 43250 | 43500 | 43150 | 5484 |
| 371 | 20230911 | 142800 | 82769892150 | 43250 | 43250 | 43300 | 43100 | 8612 |
| 372 | 20230911 | 142700 | 82397950000 | 43300 | 43450 | 43450 | 43150 | 8033 |
| 373 | 20230911 | 142600 | 82050571200 | 43400 | 43650 | 43650 | 43350 | 12309 |
| 374 | 20230911 | 142500 | 81514996450 | 43700 | 43550 | 43750 | 43400 | 38647 |
| 375 | 20230911 | 142400 | 79829156450 | 43550 | 43300 | 43550 | 43250 | 30838 |
| 376 | 20230911 | 142300 | 78489761050 | 43300 | 42800 | 43300 | 42750 | 10425 |
| 377 | 20230911 | 142200 | 78040633600 | 42800 | 42850 | 42850 | 42750 | 1712 |
| 378 | 20230911 | 142100 | 77967355700 | 42850 | 42600 | 43100 | 42500 | 4542 |
| 379 | 20230911 | 142000 | 77772641050 | 42650 | 42600 | 42700 | 42400 | 7984 |
| 380 | 20230911 | 141900 | 77432988600 | 42600 | 42500 | 42700 | 42500 | 3657 |
| 381 | 20230911 | 141800 | 77277177300 | 42500 | 42700 | 42700 | 42250 | 15486 |
| 382 | 20230911 | 141700 | 76619759950 | 42700 | 42850 | 42900 | 42650 | 6457 |
| 383 | 20230911 | 141600 | 76343696950 | 42950 | 42750 | 42950 | 42700 | 4663 |
| 384 | 20230911 | 141500 | 76144296700 | 42750 | 43050 | 43050 | 42700 | 12748 |
| 385 | 20230911 | 141400 | 75598137200 | 43050 | 43150 | 43150 | 43000 | 3500 |
| 386 | 20230911 | 141300 | 75447382150 | 43100 | 43200 | 43250 | 43050 | 3786 |
| 387 | 20230911 | 141200 | 75283999350 | 43200 | 43400 | 43400 | 43200 | 6286 |
| 388 | 20230911 | 141100 | 75011745650 | 43400 | 43200 | 43450 | 43150 | 10070 |
| 389 | 20230911 | 141000 | 74575507800 | 43200 | 43100 | 43200 | 43050 | 3982 |
| 390 | 20230911 | 140900 | 74403934750 | 43150 | 43150 | 43200 | 43100 | 4758 |
| 391 | 20230911 | 140800 | 74198663300 | 43200 | 42850 | 43200 | 42850 | 4722 |
| 392 | 20230911 | 140700 | 73995501250 | 42850 | 42850 | 42900 | 42800 | 1612 |
| 393 | 20230911 | 140600 | 73926432400 | 42850 | 42850 | 42900 | 42750 | 4251 |
| 394 | 20230911 | 140500 | 73744371900 | 42800 | 43000 | 43100 | 42750 | 10489 |
| 395 | 20230911 | 140400 | 73294127550 | 43000 | 42950 | 43100 | 42900 | 7352 |
| 396 | 20230911 | 140300 | 72978144400 | 43000 | 43150 | 43150 | 43000 | 7496 |
| 397 | 20230911 | 140200 | 72655294600 | 43100 | 43350 | 43350 | 43100 | 6798 |
| 398 | 20230911 | 140100 | 72361428050 | 43350 | 43350 | 43400 | 43250 | 7908 |
| 399 | 20230911 | 140000 | 72018885050 | 43400 | 43500 | 43500 | 43250 | 21569 |
| 400 | 20230911 | 135900 | 71082586450 | 43500 | 42950 | 43500 | 42950 | 21503 |
| 401 | 20230911 | 135800 | 70151263050 | 42950 | 42900 | 42950 | 42850 | 3453 |
| 402 | 20230911 | 135700 | 70003077850 | 42900 | 42750 | 43000 | 42750 | 3161 |
| 403 | 20230911 | 135600 | 69867562700 | 42750 | 42800 | 42900 | 42750 | 2718 |
| 404 | 20230911 | 135500 | 69751231900 | 42850 | 42800 | 42900 | 42650 | 3029 |
| 405 | 20230911 | 135400 | 69621682250 | 42750 | 42900 | 42900 | 42550 | 13800 |
| 406 | 20230911 | 135300 | 69032729300 | 42950 | 42950 | 43000 | 42850 | 4327 |
| 407 | 20230911 | 135200 | 68847045050 | 42950 | 42850 | 43000 | 42750 | 5161 |
| 408 | 20230911 | 135100 | 68626032200 | 42850 | 43050 | 43100 | 42800 | 8570 |
| 409 | 20230911 | 135000 | 68258220100 | 43050 | 43300 | 43350 | 43000 | 8429 |
| 410 | 20230911 | 134900 | 67893966250 | 43300 | 43050 | 43300 | 43050 | 5516 |
| 411 | 20230911 | 134800 | 67655647400 | 43100 | 43100 | 43100 | 42900 | 10312 |
| 412 | 20230911 | 134700 | 67212348000 | 43100 | 43250 | 43400 | 43050 | 11535 |
| 413 | 20230911 | 134600 | 66714375500 | 43200 | 43350 | 43600 | 43150 | 21093 |
| 414 | 20230911 | 134500 | 65800422800 | 43350 | 43350 | 43600 | 43250 | 17497 |
| 415 | 20230911 | 134400 | 65041096550 | 43350 | 43800 | 43800 | 43350 | 30785 |
| 416 | 20230911 | 134300 | 63698750950 | 43800 | 43450 | 43800 | 43300 | 54398 |
| 417 | 20230911 | 134200 | 61325569550 | 43450 | 42800 | 43450 | 42800 | 15504 |
| 418 | 20230911 | 134100 | 60656194600 | 42750 | 42650 | 42750 | 42500 | 8435 |
| 419 | 20230911 | 134000 | 60296672600 | 42700 | 42850 | 42850 | 42550 | 10793 |
| 420 | 20230911 | 133900 | 59835783950 | 42850 | 42850 | 43000 | 42850 | 2876 |
| 421 | 20230911 | 133800 | 59712321600 | 42900 | 43000 | 43000 | 42800 | 5587 |
| 422 | 20230911 | 133700 | 59472829450 | 43000 | 43050 | 43100 | 42900 | 8478 |
| 423 | 20230911 | 133600 | 59108235950 | 43050 | 43200 | 43350 | 43050 | 23209 |
| 424 | 20230911 | 133500 | 58105469600 | 43150 | 42800 | 43200 | 42800 | 16751 |
| 425 | 20230911 | 133400 | 57385971700 | 42850 | 42600 | 42900 | 42450 | 10494 |
| 426 | 20230911 | 133300 | 56937156350 | 42600 | 42400 | 42750 | 42300 | 11881 |
| 427 | 20230911 | 133200 | 56432020650 | 42350 | 42400 | 42600 | 42350 | 16056 |
| 428 | 20230911 | 133100 | 55750174500 | 42350 | 42850 | 42850 | 42250 | 34698 |
| 429 | 20230911 | 133000 | 54275411100 | 42850 | 43100 | 43150 | 42800 | 21412 |
| 430 | 20230911 | 132900 | 53355402350 | 43050 | 43450 | 43550 | 43050 | 37267 |
| 431 | 20230911 | 132800 | 51742438200 | 43500 | 42650 | 43700 | 42600 | 112556 |
| 432 | 20230911 | 132700 | 46876496200 | 42650 | 42550 | 42750 | 42450 | 17869 |
| 433 | 20230911 | 132600 | 46114533650 | 42550 | 42250 | 42550 | 42250 | 16831 |
| 434 | 20230911 | 132500 | 45400226150 | 42250 | 42000 | 42250 | 42000 | 7541 |
| 435 | 20230911 | 132400 | 45082392950 | 42000 | 41950 | 42050 | 41950 | 1487 |
| 436 | 20230911 | 132300 | 45019954250 | 41950 | 42000 | 42000 | 41900 | 871 |
| 437 | 20230911 | 132200 | 44983388750 | 42000 | 42000 | 42050 | 41950 | 657 |
| 438 | 20230911 | 132100 | 44955793650 | 42000 | 41900 | 42050 | 41850 | 3557 |
| 439 | 20230911 | 132000 | 44806441750 | 41900 | 41850 | 41950 | 41850 | 932 |
| 440 | 20230911 | 131900 | 44767424250 | 41900 | 41900 | 41950 | 41850 | 743 |
| 441 | 20230911 | 131800 | 44736293000 | 41950 | 42000 | 42050 | 41850 | 3279 |
| 442 | 20230911 | 131700 | 44598682200 | 41950 | 41900 | 41950 | 41850 | 1138 |
| 443 | 20230911 | 131600 | 44551007750 | 41850 | 41800 | 41900 | 41800 | 1327 |
| 444 | 20230911 | 131500 | 44495448800 | 41850 | 41750 | 41850 | 41750 | 724 |
| 445 | 20230911 | 131400 | 44465188650 | 41750 | 41700 | 41800 | 41700 | 705 |
| 446 | 20230911 | 131300 | 44435740250 | 41650 | 41650 | 41750 | 41600 | 627 |
| 447 | 20230911 | 131200 | 44409602750 | 41650 | 41700 | 41750 | 41600 | 1228 |
| 448 | 20230911 | 131100 | 44358435250 | 41700 | 41650 | 41800 | 41650 | 1322 |
| 449 | 20230911 | 131000 | 44303260750 | 41650 | 41750 | 41800 | 41650 | 849 |
| 450 | 20230911 | 130900 | 44267846700 | 41700 | 41800 | 41800 | 41700 | 483 |
| 451 | 20230911 | 130800 | 44247666250 | 41750 | 41750 | 41750 | 41650 | 846 |
| 452 | 20230911 | 130700 | 44212377600 | 41750 | 41600 | 41750 | 41600 | 304 |
| 453 | 20230911 | 130600 | 44199713300 | 41600 | 41700 | 41750 | 41600 | 687 |
| 454 | 20230911 | 130500 | 44171091200 | 41750 | 41700 | 41800 | 41650 | 1736 |
| 455 | 20230911 | 130400 | 44098607700 | 41700 | 41650 | 41750 | 41600 | 1082 |
| 456 | 20230911 | 130300 | 44053547400 | 41700 | 41550 | 41750 | 41550 | 1922 |
| 457 | 20230911 | 130200 | 43973474650 | 41600 | 41400 | 41600 | 41350 | 2597 |
| 458 | 20230911 | 130100 | 43865872950 | 41400 | 41550 | 41550 | 41350 | 4656 |
| 459 | 20230911 | 130000 | 43672941800 | 41550 | 41550 | 41600 | 41500 | 1008 |
| 460 | 20230911 | 125900 | 43631063250 | 41500 | 41500 | 41600 | 41500 | 1568 |
| 461 | 20230911 | 125800 | 43565982700 | 41500 | 41550 | 41650 | 41450 | 2205 |
| 462 | 20230911 | 125700 | 43474367250 | 41500 | 41500 | 41550 | 41400 | 1251 |
| 463 | 20230911 | 125600 | 43422476150 | 41500 | 41600 | 41600 | 41450 | 2154 |
| 464 | 20230911 | 125500 | 43333020450 | 41600 | 41400 | 41650 | 41400 | 2163 |
| 465 | 20230911 | 125400 | 43243245600 | 41500 | 41700 | 41700 | 41350 | 16429 |
| 466 | 20230911 | 125300 | 42561447950 | 41700 | 41750 | 41750 | 41650 | 3448 |
| 467 | 20230911 | 125200 | 42417725500 | 41750 | 41900 | 41900 | 41700 | 4896 |
| 468 | 20230911 | 125100 | 42213158400 | 41850 | 41900 | 41950 | 41850 | 2695 |
| 469 | 20230911 | 125000 | 42100333000 | 41850 | 41900 | 41950 | 41850 | 1038 |
| 470 | 20230911 | 124900 | 42056878400 | 41900 | 41900 | 41950 | 41850 | 879 |
| 471 | 20230911 | 124800 | 42020040100 | 41900 | 41900 | 42000 | 41900 | 1245 |
| 472 | 20230911 | 124700 | 41967851950 | 42000 | 42000 | 42000 | 41900 | 1258 |
| 473 | 20230911 | 124600 | 41915080300 | 42000 | 42000 | 42100 | 41950 | 963 |
| 474 | 20230911 | 124500 | 41874619750 | 41950 | 41950 | 42050 | 41900 | 928 |
| 475 | 20230911 | 124400 | 41835674150 | 41950 | 42150 | 42150 | 41950 | 2295 |
| 476 | 20230911 | 124300 | 41739247350 | 42050 | 42150 | 42150 | 42000 | 1237 |
| 477 | 20230911 | 124200 | 41687241100 | 42100 | 42100 | 42200 | 42050 | 1341 |
| 478 | 20230911 | 124100 | 41630726600 | 42100 | 42200 | 42200 | 42100 | 1770 |
| 479 | 20230911 | 124000 | 41556072950 | 42200 | 42300 | 42450 | 42200 | 3476 |
| 480 | 20230911 | 123900 | 41408952050 | 42250 | 42400 | 42500 | 42250 | 5951 |
| 481 | 20230911 | 123800 | 41156603850 | 42400 | 41950 | 42450 | 41950 | 8024 |
| 482 | 20230911 | 123700 | 40817804500 | 41950 | 41900 | 41950 | 41850 | 937 |
| 483 | 20230911 | 123600 | 40778571200 | 41900 | 42000 | 42000 | 41900 | 507 |
| 484 | 20230911 | 123500 | 40757299400 | 42000 | 41900 | 42000 | 41850 | 1009 |
| 485 | 20230911 | 123400 | 40715026000 | 41850 | 41900 | 42000 | 41850 | 1640 |
| 486 | 20230911 | 123300 | 40646275800 | 41950 | 41900 | 41950 | 41850 | 936 |
| 487 | 20230911 | 123200 | 40607072450 | 41900 | 41850 | 41950 | 41850 | 532 |
| 488 | 20230911 | 123100 | 40584788000 | 41800 | 41900 | 41900 | 41800 | 810 |
| 489 | 20230911 | 123000 | 40550901850 | 41900 | 41900 | 41950 | 41800 | 1145 |
| 490 | 20230911 | 122900 | 40502961300 | 41950 | 41950 | 41950 | 41850 | 1009 |
| 491 | 20230911 | 122800 | 40460680700 | 41900 | 41950 | 42000 | 41850 | 2633 |
| 492 | 20230911 | 122700 | 40350354200 | 41950 | 42050 | 42050 | 41950 | 799 |
| 493 | 20230911 | 122600 | 40316803600 | 42050 | 42000 | 42100 | 42000 | 729 |
| 494 | 20230911 | 122500 | 40286157700 | 42050 | 42100 | 42100 | 42000 | 1713 |
| 495 | 20230911 | 122400 | 40214105350 | 42050 | 42050 | 42100 | 42050 | 1021 |
| 496 | 20230911 | 122300 | 40171143150 | 42100 | 42000 | 42100 | 42000 | 429 |
| 497 | 20230911 | 122200 | 40153089500 | 42000 | 41950 | 42100 | 41900 | 1942 |
| 498 | 20230911 | 122100 | 40071462950 | 41900 | 41900 | 41950 | 41900 | 1261 |
| 499 | 20230911 | 122000 | 40018604250 | 41900 | 41950 | 42000 | 41900 | 1590 |
| 500 | 20230911 | 121900 | 39951929000 | 41950 | 42050 | 42050 | 41950 | 953 |
| 501 | 20230911 | 121800 | 39911907350 | 42050 | 42100 | 42100 | 42050 | 452 |
| 502 | 20230911 | 121700 | 39892899050 | 42100 | 42000 | 42100 | 42000 | 1049 |
| 503 | 20230911 | 121600 | 39848770100 | 42000 | 42050 | 42100 | 42000 | 1152 |
| 504 | 20230911 | 121500 | 39800302900 | 42050 | 42150 | 42150 | 42050 | 1031 |
| 505 | 20230911 | 121400 | 39756908800 | 42150 | 41900 | 42200 | 41900 | 4204 |
| 506 | 20230911 | 121300 | 39579850200 | 41900 | 42000 | 42000 | 41900 | 1029 |
| 507 | 20230911 | 121200 | 39536695300 | 42000 | 41900 | 42100 | 41850 | 721 |
| 508 | 20230911 | 121100 | 39506466250 | 41950 | 42050 | 42100 | 41900 | 703 |
| 509 | 20230911 | 121000 | 39476920950 | 42100 | 41900 | 42100 | 41850 | 1403 |
| 510 | 20230911 | 120900 | 39418005400 | 41900 | 41950 | 41950 | 41900 | 363 |
| 511 | 20230911 | 120800 | 39402782750 | 41950 | 42050 | 42100 | 41950 | 1351 |
| 512 | 20230911 | 120700 | 39346041700 | 42050 | 42050 | 42100 | 42000 | 1701 |
| 513 | 20230911 | 120600 | 39274500850 | 42050 | 41900 | 42100 | 41850 | 2466 |
| 514 | 20230911 | 120500 | 39170956250 | 41900 | 41850 | 41900 | 41800 | 1015 |
| 515 | 20230911 | 120400 | 39128502250 | 41800 | 41700 | 41900 | 41650 | 3463 |
| 516 | 20230911 | 120300 | 38984041200 | 41700 | 41750 | 41800 | 41700 | 3826 |
| 517 | 20230911 | 120200 | 38824335050 | 41750 | 41800 | 41850 | 41750 | 1080 |
| 518 | 20230911 | 120100 | 38779214450 | 41800 | 41750 | 41850 | 41750 | 1583 |
| 519 | 20230911 | 120000 | 38713077350 | 41800 | 41800 | 41850 | 41750 | 2155 |
| 520 | 20230911 | 115900 | 38623035500 | 41750 | 41800 | 41800 | 41750 | 2120 |
| 521 | 20230911 | 115800 | 38534500200 | 41800 | 41850 | 41900 | 41800 | 2740 |
| 522 | 20230911 | 115700 | 38419879450 | 41850 | 41850 | 41900 | 41850 | 1009 |
| 523 | 20230911 | 115600 | 38377631900 | 41850 | 42000 | 42000 | 41850 | 2620 |
| 524 | 20230911 | 115500 | 38267878850 | 42000 | 42050 | 42200 | 41950 | 2372 |
| 525 | 20230911 | 115400 | 38168150550 | 42050 | 42200 | 42200 | 42000 | 2759 |
| 526 | 20230911 | 115300 | 38052093350 | 42150 | 42150 | 42200 | 42000 | 3607 |
| 527 | 20230911 | 115200 | 37900260150 | 42150 | 41850 | 42150 | 41850 | 2351 |
| 528 | 20230911 | 115100 | 37801429200 | 41950 | 41900 | 41950 | 41700 | 6896 |
| 529 | 20230911 | 115000 | 37512922750 | 41900 | 41900 | 42000 | 41850 | 2950 |
| 530 | 20230911 | 114900 | 37389339150 | 41900 | 42000 | 42050 | 41800 | 6098 |
| 531 | 20230911 | 114800 | 37134050000 | 42000 | 41950 | 42150 | 41850 | 6270 |
| 532 | 20230911 | 114700 | 36870821950 | 41950 | 42400 | 42450 | 41850 | 22054 |
| 533 | 20230911 | 114600 | 35942604750 | 42400 | 42650 | 42650 | 42350 | 16954 |
| 534 | 20230911 | 114500 | 35221717350 | 42650 | 42300 | 42850 | 42250 | 32571 |
| 535 | 20230911 | 114400 | 33833703050 | 42300 | 42150 | 42450 | 42150 | 7146 |
| 536 | 20230911 | 114300 | 33531348900 | 42150 | 42350 | 42500 | 42100 | 14548 |
| 537 | 20230911 | 114200 | 32914985050 | 42350 | 41850 | 42400 | 41800 | 12638 |
| 538 | 20230911 | 114100 | 32382867850 | 41850 | 41700 | 42100 | 41650 | 10281 |
| 539 | 20230911 | 114000 | 31952620050 | 41700 | 42150 | 42300 | 41600 | 18900 |
| 540 | 20230911 | 113900 | 31162301300 | 42150 | 42400 | 42500 | 42100 | 21321 |
| 541 | 20230911 | 113800 | 30259927550 | 42400 | 42200 | 42600 | 42150 | 53917 |
| 542 | 20230911 | 113700 | 27973740850 | 42200 | 41950 | 42250 | 41950 | 27954 |
| 543 | 20230911 | 113600 | 26796696200 | 41950 | 41750 | 42000 | 41700 | 15643 |
| 544 | 20230911 | 113500 | 26141800050 | 41750 | 41750 | 41800 | 41700 | 3144 |
| 545 | 20230911 | 113400 | 26010577600 | 41800 | 41550 | 41800 | 41500 | 10189 |
| 546 | 20230911 | 113300 | 25585784700 | 41550 | 41500 | 41550 | 41450 | 1694 |
| 547 | 20230911 | 113200 | 25515499250 | 41450 | 41450 | 41500 | 41450 | 399 |
| 548 | 20230911 | 113100 | 25498958450 | 41500 | 41350 | 41500 | 41350 | 2638 |
| 549 | 20230911 | 113000 | 25389680250 | 41300 | 41300 | 41350 | 41250 | 495 |
| 550 | 20230911 | 112900 | 25369234700 | 41250 | 41250 | 41250 | 41200 | 693 |
| 551 | 20230911 | 112800 | 25340658200 | 41250 | 41200 | 41300 | 41150 | 922 |
| 552 | 20230911 | 112700 | 25302659350 | 41150 | 41250 | 41250 | 41150 | 985 |
| 553 | 20230911 | 112600 | 25262076000 | 41250 | 41200 | 41250 | 41200 | 1332 |
| 554 | 20230911 | 112500 | 25207142450 | 41250 | 41250 | 41350 | 41250 | 1389 |
| 555 | 20230911 | 112400 | 25149783450 | 41250 | 41250 | 41300 | 41150 | 601 |
| 556 | 20230911 | 112300 | 25125017900 | 41150 | 41250 | 41350 | 41150 | 2082 |
| 557 | 20230911 | 112200 | 25039272100 | 41350 | 41250 | 41350 | 41200 | 419 |
| 558 | 20230911 | 112100 | 25021976900 | 41300 | 41400 | 41400 | 41250 | 548 |
| 559 | 20230911 | 112000 | 24999323150 | 41400 | 41100 | 41450 | 41100 | 4021 |
| 560 | 20230911 | 111900 | 24833322750 | 41100 | 41350 | 41350 | 41050 | 2592 |
| 561 | 20230911 | 111800 | 24726643500 | 41350 | 41400 | 41400 | 41300 | 478 |
| 562 | 20230911 | 111700 | 24706886800 | 41400 | 41300 | 41400 | 41250 | 1487 |
| 563 | 20230911 | 111600 | 24645427050 | 41350 | 41200 | 41350 | 41200 | 999 |
| 564 | 20230911 | 111500 | 24604224650 | 41200 | 41300 | 41350 | 41200 | 843 |
| 565 | 20230911 | 111400 | 24569461450 | 41350 | 41100 | 41350 | 41100 | 1162 |
| 566 | 20230911 | 111300 | 24521545500 | 41100 | 41250 | 41250 | 41000 | 6521 |
| 567 | 20230911 | 111200 | 24253578200 | 41200 | 41400 | 41400 | 41200 | 1880 |
| 568 | 20230911 | 111100 | 24175926200 | 41400 | 41550 | 41600 | 41350 | 1585 |
| 569 | 20230911 | 111000 | 24110207500 | 41600 | 41300 | 41650 | 41300 | 4258 |
| 570 | 20230911 | 110900 | 23933576400 | 41250 | 41300 | 41350 | 41200 | 3095 |
| 571 | 20230911 | 110800 | 23805826200 | 41300 | 41250 | 41450 | 41200 | 2476 |
| 572 | 20230911 | 110700 | 23703476750 | 41250 | 41450 | 41500 | 41200 | 5285 |
| 573 | 20230911 | 110600 | 23485042100 | 41450 | 41600 | 41650 | 41450 | 1989 |
| 574 | 20230911 | 110500 | 23402415950 | 41650 | 41500 | 41700 | 41450 | 3166 |
| 575 | 20230911 | 110400 | 23270671350 | 41450 | 41350 | 41650 | 41350 | 5595 |
| 576 | 20230911 | 110300 | 23038496500 | 41350 | 41550 | 41650 | 41350 | 7657 |
| 577 | 20230911 | 110200 | 22720766850 | 41550 | 41600 | 41650 | 41500 | 4210 |
| 578 | 20230911 | 110100 | 22545710250 | 41650 | 41750 | 41800 | 41600 | 6720 |
| 579 | 20230911 | 110000 | 22265547050 | 41750 | 41600 | 41800 | 41600 | 4540 |
| 580 | 20230911 | 105900 | 22076079800 | 41600 | 41650 | 41800 | 41550 | 7920 |
| 581 | 20230911 | 105800 | 21746206250 | 41600 | 41500 | 41650 | 41500 | 3962 |
| 582 | 20230911 | 105700 | 21581406700 | 41500 | 41750 | 41750 | 41450 | 5356 |
| 583 | 20230911 | 105600 | 21358837700 | 41700 | 41600 | 41750 | 41500 | 9775 |
| 584 | 20230911 | 105500 | 20951604450 | 41600 | 41450 | 41750 | 41400 | 12441 |
| 585 | 20230911 | 105400 | 20434351100 | 41500 | 41500 | 41550 | 41350 | 10391 |
| 586 | 20230911 | 105300 | 20003679050 | 41500 | 41200 | 41700 | 40800 | 25118 |
| 587 | 20230911 | 105200 | 18965812950 | 41250 | 41300 | 41650 | 41050 | 25076 |
| 588 | 20230911 | 105100 | 17929392200 | 41250 | 42000 | 42050 | 41200 | 33941 |
| 589 | 20230911 | 105000 | 16515056200 | 42000 | 40600 | 42350 | 40600 | 81850 |
| 590 | 20230911 | 104900 | 13109704900 | 40650 | 40450 | 40650 | 40400 | 3906 |
| 591 | 20230911 | 104800 | 12951166350 | 40450 | 40600 | 40600 | 40350 | 2964 |
| 592 | 20230911 | 104700 | 12831049100 | 40600 | 40250 | 40600 | 40250 | 5961 |
| 593 | 20230911 | 104600 | 12589890150 | 40250 | 40250 | 40350 | 40250 | 1385 |
| 594 | 20230911 | 104500 | 12534078950 | 40250 | 40150 | 40300 | 40150 | 2172 |
| 595 | 20230911 | 104400 | 12446738200 | 40200 | 40400 | 40400 | 40200 | 1072 |
| 596 | 20230911 | 104300 | 12403546800 | 40300 | 40150 | 40400 | 40150 | 3459 |
| 597 | 20230911 | 104200 | 12264395150 | 40150 | 40150 | 40150 | 40100 | 1389 |
| 598 | 20230911 | 104100 | 12208670950 | 40100 | 40050 | 40100 | 40050 | 1970 |
| 599 | 20230911 | 104000 | 12129707650 | 40050 | 39900 | 40050 | 39900 | 1191 |
| 600 | 20230911 | 103900 | 12082108450 | 39850 | 39800 | 39850 | 39800 | 527 |
| 601 | 20230911 | 103800 | 12061109200 | 39800 | 39700 | 39850 | 39700 | 547 |
| 602 | 20230911 | 103700 | 12039330900 | 39800 | 39800 | 39800 | 39700 | 1027 |
| 603 | 20230911 | 103600 | 11998458350 | 39800 | 39750 | 39800 | 39650 | 1101 |
| 604 | 20230911 | 103500 | 11954698500 | 39750 | 39700 | 39750 | 39700 | 1063 |
| 605 | 20230911 | 103400 | 11912455050 | 39750 | 39550 | 39750 | 39550 | 1119 |
| 606 | 20230911 | 103300 | 11868117350 | 39450 | 39650 | 39650 | 39450 | 1443 |
| 607 | 20230911 | 103200 | 11811044850 | 39700 | 39800 | 39800 | 39650 | 39 |
| 608 | 20230911 | 103100 | 11809497250 | 39800 | 39800 | 39850 | 39650 | 1349 |
| 609 | 20230911 | 103000 | 11755850600 | 39800 | 39650 | 39800 | 39650 | 2019 |
| 610 | 20230911 | 102900 | 11675604150 | 39650 | 39550 | 39700 | 39500 | 1189 |
| 611 | 20230911 | 102800 | 11628537500 | 39550 | 39450 | 39600 | 39300 | 2685 |
| 612 | 20230911 | 102700 | 11522647550 | 39450 | 39450 | 39450 | 39250 | 13701 |
| 613 | 20230911 | 102600 | 10983683750 | 39450 | 39550 | 39550 | 39450 | 5343 |
| 614 | 20230911 | 102500 | 10772582700 | 39550 | 39600 | 39650 | 39550 | 2516 |
| 615 | 20230911 | 102400 | 10673044000 | 39600 | 39600 | 39650 | 39550 | 1731 |
| 616 | 20230911 | 102300 | 10604513250 | 39550 | 39650 | 39650 | 39550 | 2336 |
| 617 | 20230911 | 102200 | 10511956350 | 39700 | 39700 | 39700 | 39650 | 184 |
| 618 | 20230911 | 102100 | 10504656700 | 39700 | 39700 | 39750 | 39650 | 269 |
| 619 | 20230911 | 102000 | 10493976850 | 39700 | 39650 | 39700 | 39650 | 669 |
| 620 | 20230911 | 101900 | 10467419450 | 39650 | 39750 | 39750 | 39650 | 1069 |
| 621 | 20230911 | 101800 | 10424991000 | 39750 | 39650 | 39750 | 39650 | 244 |
| 622 | 20230911 | 101700 | 10415299600 | 39600 | 39650 | 39750 | 39550 | 1637 |
| 623 | 20230911 | 101600 | 10350474050 | 39650 | 39700 | 39750 | 39550 | 4023 |
| 624 | 20230911 | 101500 | 10191052400 | 39700 | 39700 | 39750 | 39650 | 2329 |
| 625 | 20230911 | 101400 | 10098592550 | 39750 | 39700 | 39750 | 39700 | 507 |
| 626 | 20230911 | 101300 | 10078450250 | 39750 | 39800 | 39800 | 39700 | 1071 |
| 627 | 20230911 | 101200 | 10035863500 | 39800 | 39750 | 39800 | 39700 | 1520 |
| 628 | 20230911 | 101100 | 9975438650 | 39750 | 39750 | 39800 | 39700 | 3514 |
| 629 | 20230911 | 101000 | 9835790750 | 39750 | 39800 | 39850 | 39750 | 2646 |
| 630 | 20230911 | 100900 | 9730554900 | 39800 | 39900 | 40000 | 39800 | 1981 |
| 631 | 20230911 | 100800 | 9651607800 | 39900 | 39850 | 39950 | 39850 | 2146 |
| 632 | 20230911 | 100700 | 9566007200 | 39850 | 40000 | 40050 | 39850 | 4051 |
| 633 | 20230911 | 100600 | 9404185500 | 40000 | 40000 | 40000 | 39950 | 444 |
| 634 | 20230911 | 100500 | 9386425750 | 40000 | 40000 | 40000 | 40000 | 625 |
| 635 | 20230911 | 100400 | 9361425750 | 40000 | 40100 | 40100 | 40000 | 1042 |
| 636 | 20230911 | 100300 | 9319714600 | 40100 | 40000 | 40100 | 40000 | 458 |
| 637 | 20230911 | 100200 | 9301365400 | 39950 | 40050 | 40050 | 39900 | 560 |
| 638 | 20230911 | 100100 | 9278983000 | 40100 | 39900 | 40100 | 39850 | 2827 |
| 639 | 20230911 | 100000 | 9165926650 | 39900 | 39950 | 40000 | 39850 | 3051 |
| 640 | 20230911 | 095900 | 9044184450 | 39950 | 40000 | 40000 | 39950 | 2421 |
| 641 | 20230911 | 095800 | 8947397600 | 40050 | 40000 | 40050 | 40000 | 290 |
| 642 | 20230911 | 095700 | 8935796150 | 40000 | 40000 | 40000 | 40000 | 1220 |
| 643 | 20230911 | 095600 | 8886996150 | 40000 | 40050 | 40050 | 40000 | 1812 |
| 644 | 20230911 | 095500 | 8814457700 | 40050 | 40050 | 40100 | 40050 | 142 |
| 645 | 20230911 | 095400 | 8808770550 | 40050 | 40050 | 40050 | 40050 | 1174 |
| 646 | 20230911 | 095300 | 8761751850 | 40050 | 40050 | 40100 | 40050 | 758 |
| 647 | 20230911 | 095200 | 8731392750 | 40100 | 40050 | 40100 | 40050 | 253 |
| 648 | 20230911 | 095100 | 8721258050 | 40100 | 40100 | 40100 | 40050 | 1838 |
| 649 | 20230911 | 095000 | 8647624000 | 40100 | 40150 | 40150 | 40100 | 809 |
| 650 | 20230911 | 094900 | 8615170200 | 40150 | 40100 | 40150 | 40100 | 543 |
| 651 | 20230911 | 094800 | 8593372900 | 40150 | 40150 | 40150 | 40050 | 374 |
| 652 | 20230911 | 094700 | 8578369950 | 40150 | 40150 | 40150 | 40100 | 561 |
| 653 | 20230911 | 094600 | 8555861700 | 40150 | 40100 | 40150 | 40100 | 617 |
| 654 | 20230911 | 094500 | 8531113700 | 40100 | 40100 | 40150 | 40050 | 1489 |
| 655 | 20230911 | 094400 | 8471427600 | 40100 | 40200 | 40200 | 40100 | 1619 |
| 656 | 20230911 | 094300 | 8406473150 | 40200 | 40250 | 40250 | 40150 | 819 |
| 657 | 20230911 | 094200 | 8373543000 | 40250 | 40200 | 40250 | 40150 | 547 |
| 658 | 20230911 | 094100 | 8351545500 | 40200 | 40100 | 40200 | 40100 | 1639 |
| 659 | 20230911 | 094000 | 8285715350 | 40100 | 40150 | 40150 | 40100 | 1214 |
| 660 | 20230911 | 093900 | 8236993300 | 40150 | 40200 | 40250 | 40050 | 2270 |
| 661 | 20230911 | 093800 | 8145815950 | 40200 | 40250 | 40300 | 40200 | 1880 |
| 662 | 20230911 | 093700 | 8070220150 | 40250 | 40350 | 40350 | 40250 | 3105 |
| 663 | 20230911 | 093600 | 7945056750 | 40350 | 40400 | 40400 | 40350 | 837 |
| 664 | 20230911 | 093500 | 7911244900 | 40450 | 40350 | 40450 | 40350 | 803 |
| 665 | 20230911 | 093400 | 7878800850 | 40400 | 40450 | 40450 | 40350 | 826 |
| 666 | 20230911 | 093300 | 7845420350 | 40450 | 40400 | 40500 | 40400 | 353 |
| 667 | 20230911 | 093200 | 7831137150 | 40400 | 40400 | 40500 | 40350 | 814 |
| 668 | 20230911 | 093100 | 7798220800 | 40400 | 40500 | 40600 | 40400 | 2584 |
| 669 | 20230911 | 093000 | 7693611600 | 40500 | 40350 | 40500 | 40350 | 2939 |
| 670 | 20230911 | 092900 | 7574819950 | 40350 | 40350 | 40400 | 40300 | 512 |
| 671 | 20230911 | 092800 | 7554157700 | 40300 | 40250 | 40400 | 40250 | 1777 |
| 672 | 20230911 | 092700 | 7482474700 | 40250 | 40200 | 40250 | 40150 | 1015 |
| 673 | 20230911 | 092600 | 7441660850 | 40200 | 40050 | 40300 | 40050 | 2337 |
| 674 | 20230911 | 092500 | 7347824800 | 40100 | 40100 | 40150 | 40050 | 1026 |
| 675 | 20230911 | 092400 | 7306696300 | 40100 | 40150 | 40150 | 40100 | 512 |
| 676 | 20230911 | 092300 | 7286143900 | 40150 | 40150 | 40200 | 40150 | 1019 |
| 677 | 20230911 | 092200 | 7245227800 | 40150 | 40150 | 40250 | 40100 | 2656 |
| 678 | 20230911 | 092100 | 7138499500 | 40150 | 40200 | 40200 | 40100 | 500 |
| 679 | 20230911 | 092000 | 7118417250 | 40200 | 40300 | 40500 | 40150 | 2183 |
| 680 | 20230911 | 091900 | 7030359400 | 40300 | 40050 | 40300 | 39900 | 4104 |
| 681 | 20230911 | 091800 | 6866221000 | 40000 | 40200 | 40250 | 40000 | 4416 |
| 682 | 20230911 | 091700 | 6689317800 | 40200 | 40150 | 40250 | 40100 | 2419 |
| 683 | 20230911 | 091600 | 6592157650 | 40150 | 40150 | 40200 | 40000 | 5607 |
| 684 | 20230911 | 091500 | 6367220650 | 40150 | 40050 | 40250 | 40050 | 2967 |
| 685 | 20230911 | 091400 | 6248050700 | 40050 | 39950 | 40100 | 39950 | 3858 |
| 686 | 20230911 | 091300 | 6093630100 | 39950 | 40250 | 40300 | 39950 | 9064 |
| 687 | 20230911 | 091200 | 5729884650 | 40250 | 40450 | 40450 | 40250 | 6129 |
| 688 | 20230911 | 091100 | 5482603300 | 40500 | 40700 | 40750 | 40500 | 3573 |
| 689 | 20230911 | 091000 | 5337502800 | 40700 | 40700 | 40750 | 40500 | 2330 |
| 690 | 20230911 | 090900 | 5242751800 | 40500 | 40450 | 40850 | 40350 | 7156 |
| 691 | 20230911 | 090800 | 4952272250 | 40450 | 40550 | 40650 | 40400 | 6163 |
| 692 | 20230911 | 090700 | 4702738400 | 40500 | 40800 | 40800 | 40500 | 10441 |
| 693 | 20230911 | 090600 | 4278333400 | 40800 | 40950 | 41050 | 40800 | 12525 |
| 694 | 20230911 | 090500 | 3766027900 | 41000 | 41250 | 41300 | 40450 | 22402 |
| 695 | 20230911 | 090400 | 2846204700 | 41300 | 40450 | 41350 | 40450 | 22649 |
| 696 | 20230911 | 090300 | 1920459250 | 40450 | 40100 | 40500 | 40000 | 13223 |
| 697 | 20230911 | 090200 | 1387237350 | 40000 | 39900 | 40200 | 39850 | 9617 |
| 698 | 20230911 | 090100 | 1002264500 | 39900 | 40150 | 40150 | 39850 | 9504 |
| 699 | 20230911 | 090000 | 621936500 | 40100 | 39850 | 40150 | 39800 | 14188 |