40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 3 | 20240306 | 210800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20240306 | 210700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20240306 | 210600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20240306 | 210500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20240306 | 210400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20240306 | 210300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20240306 | 210200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20240306 | 210100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20240306 | 210000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20240306 | 205900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20240306 | 205800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20240306 | 205700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20240306 | 205600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20240306 | 205500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20240306 | 205400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20240306 | 205300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20240306 | 205200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20240306 | 205100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20240306 | 205000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20240306 | 204900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20240306 | 204800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20240306 | 204700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20240306 | 204600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20240306 | 204500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20240306 | 204400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20240306 | 204300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20240306 | 204200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20240306 | 204100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20240306 | 204000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20240306 | 203900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 33 | 20240306 | 203800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20240306 | 203700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20240306 | 203600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20240306 | 203500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20240306 | 203400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20240306 | 203300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20240306 | 203200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20240306 | 203100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20240306 | 203000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20240306 | 202900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20240306 | 202800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20240306 | 202700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20240306 | 202600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20240306 | 202500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20240306 | 202400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20240306 | 202300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20240306 | 202200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20240306 | 202100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20240306 | 202000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20240306 | 201900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20240306 | 201800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20240306 | 201700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20240306 | 201600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20240306 | 201500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20240306 | 201400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20240306 | 201300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20240306 | 201200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20240306 | 201100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20240306 | 201000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20240306 | 200900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 63 | 20240306 | 200800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20240306 | 200700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20240306 | 200600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20240306 | 200500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20240306 | 200400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20240306 | 200300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20240306 | 200200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20240306 | 200100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20240306 | 200000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20240306 | 195900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20240306 | 195800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20240306 | 195700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20240306 | 195600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20240306 | 195500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20240306 | 195400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20240306 | 195300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20240306 | 195200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20240306 | 195100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20240306 | 195000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20240306 | 194900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20240306 | 194800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20240306 | 194700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20240306 | 194600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20240306 | 194500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20240306 | 194400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20240306 | 194300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20240306 | 194200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20240306 | 194100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20240306 | 194000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20240306 | 193900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 93 | 20240306 | 193800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20240306 | 193700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20240306 | 193600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20240306 | 193500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20240306 | 193400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20240306 | 193300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20240306 | 193200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20240306 | 193100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20240306 | 193000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20240306 | 192900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20240306 | 192800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20240306 | 192700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20240306 | 192600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20240306 | 192500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20240306 | 192400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20240306 | 192300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20240306 | 192200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20240306 | 192100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20240306 | 192000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20240306 | 191900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20240306 | 191800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20240306 | 191700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20240306 | 191600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20240306 | 191500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20240306 | 191400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20240306 | 191300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20240306 | 191200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20240306 | 191100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20240306 | 191000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20240306 | 190900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 123 | 20240306 | 190800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20240306 | 190700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20240306 | 190600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20240306 | 190500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20240306 | 190400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20240306 | 190300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20240306 | 190200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20240306 | 190100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20240306 | 190000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20240306 | 185900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20240306 | 185800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20240306 | 185700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20240306 | 185600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20240306 | 185500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20240306 | 185400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20240306 | 185300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20240306 | 185200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20240306 | 185100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20240306 | 185000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20240306 | 184900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20240306 | 184800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20240306 | 184700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20240306 | 184600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20240306 | 184500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20240306 | 184400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20240306 | 184300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20240306 | 184200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20240306 | 184100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20240306 | 184000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20240306 | 183900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 153 | 20240306 | 183800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20240306 | 183700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20240306 | 183600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20240306 | 183500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20240306 | 183400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20240306 | 183300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20240306 | 183200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20240306 | 183100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20240306 | 183000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20240306 | 182900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20240306 | 182800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20240306 | 182700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20240306 | 182600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20240306 | 182500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20240306 | 182400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20240306 | 182300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20240306 | 182200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20240306 | 182100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20240306 | 182000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20240306 | 181900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20240306 | 181800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20240306 | 181700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20240306 | 181600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20240306 | 181500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20240306 | 181400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20240306 | 181300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20240306 | 181200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20240306 | 181100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20240306 | 181000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20240306 | 180900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 183 | 20240306 | 180800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20240306 | 180700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20240306 | 180600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20240306 | 180500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20240306 | 180400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20240306 | 180300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20240306 | 180200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20240306 | 180100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20240306 | 180000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20240306 | 175900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20240306 | 175800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20240306 | 175700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20240306 | 175600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20240306 | 175500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20240306 | 175400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20240306 | 175300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20240306 | 175200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20240306 | 175100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20240306 | 175000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20240306 | 174900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20240306 | 174800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20240306 | 174700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20240306 | 174600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20240306 | 174500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20240306 | 174400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20240306 | 174300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20240306 | 174200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20240306 | 174100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20240306 | 174000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20240306 | 173900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 213 | 20240306 | 173800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20240306 | 173700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20240306 | 173600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20240306 | 173500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20240306 | 173400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20240306 | 173300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20240306 | 173200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20240306 | 173100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20240306 | 173000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20240306 | 172900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20240306 | 172800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20240306 | 172700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20240306 | 172600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20240306 | 172500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20240306 | 172400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20240306 | 172300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20240306 | 172200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20240306 | 172100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20240306 | 172000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20240306 | 171900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20240306 | 171800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20240306 | 171700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20240306 | 171600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20240306 | 171500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20240306 | 171400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20240306 | 171300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20240306 | 171200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20240306 | 171100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20240306 | 171000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20240306 | 170900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 243 | 20240306 | 170800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20240306 | 170700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20240306 | 170600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20240306 | 170500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20240306 | 170400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20240306 | 170300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20240306 | 170200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20240306 | 170100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20240306 | 170000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20240306 | 165900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20240306 | 165800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20240306 | 165700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20240306 | 165600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20240306 | 165500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20240306 | 165400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20240306 | 165300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20240306 | 165200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20240306 | 165100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20240306 | 165000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20240306 | 164900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20240306 | 164800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20240306 | 164700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20240306 | 164600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20240306 | 164500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20240306 | 164400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20240306 | 164300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20240306 | 164200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20240306 | 164100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20240306 | 164000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20240306 | 163900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 273 | 20240306 | 163800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20240306 | 163700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20240306 | 163600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20240306 | 163500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20240306 | 163400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20240306 | 163300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20240306 | 163200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20240306 | 163100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20240306 | 163000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20240306 | 162900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20240306 | 162800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20240306 | 162700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20240306 | 162600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20240306 | 162500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20240306 | 162400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20240306 | 162300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20240306 | 162200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20240306 | 162100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20240306 | 162000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20240306 | 161900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 293 | 20240306 | 161800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20240306 | 161700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20240306 | 161600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 296 | 20240306 | 161500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 297 | 20240306 | 161400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 298 | 20240306 | 161300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 299 | 20240306 | 161200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 300 | 20240306 | 161100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 301 | 20240306 | 161000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 302 | 20240306 | 160900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 303 | 20240306 | 160800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 304 | 20240306 | 160700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 305 | 20240306 | 160600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 306 | 20240306 | 160500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 307 | 20240306 | 160400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 308 | 20240306 | 160300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 309 | 20240306 | 160200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 310 | 20240306 | 160100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 311 | 20240306 | 160000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 312 | 20240306 | 155900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 313 | 20240306 | 155800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 314 | 20240306 | 155700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 315 | 20240306 | 155600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 316 | 20240306 | 155500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 317 | 20240306 | 155400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 318 | 20240306 | 155300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 319 | 20240306 | 155200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 320 | 20240306 | 155100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 321 | 20240306 | 155000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 322 | 20240306 | 154900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 323 | 20240306 | 154800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 324 | 20240306 | 154700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 325 | 20240306 | 154600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 326 | 20240306 | 154500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 327 | 20240306 | 154400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 328 | 20240306 | 154300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 329 | 20240306 | 154200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 330 | 20240306 | 154100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 331 | 20240306 | 154000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 332 | 20240306 | 153900 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 333 | 20240306 | 153800 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 334 | 20240306 | 153700 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 335 | 20240306 | 153600 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 336 | 20240306 | 153500 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 337 | 20240306 | 153400 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 338 | 20240306 | 153300 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 339 | 20240306 | 153200 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 340 | 20240306 | 153100 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 341 | 20240306 | 153000 | 84213143950 | 35850 | 35850 | 35850 | 35850 | 17428 |
| 342 | 20240306 | 152900 | 83588350150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 343 | 20240306 | 152800 | 83588350150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 344 | 20240306 | 152700 | 83588350150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 345 | 20240306 | 152600 | 83588350150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 346 | 20240306 | 152500 | 83588350150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 347 | 20240306 | 152400 | 83588350150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 348 | 20240306 | 152300 | 83588350150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 349 | 20240306 | 152200 | 83588350150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 350 | 20240306 | 152100 | 83588350150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 351 | 20240306 | 152000 | 83588350150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 352 | 20240306 | 151900 | 83588350150 | 35800 | 35800 | 35850 | 35700 | 3887 |
| 353 | 20240306 | 151800 | 83449221650 | 35700 | 35900 | 35900 | 35650 | 5919 |
| 354 | 20240306 | 151700 | 83237429750 | 35900 | 35900 | 35950 | 35850 | 1836 |
| 355 | 20240306 | 151600 | 83171541250 | 35900 | 35950 | 36000 | 35900 | 1398 |
| 356 | 20240306 | 151500 | 83121294100 | 36000 | 36050 | 36050 | 35950 | 1697 |
| 357 | 20240306 | 151400 | 83060185500 | 36050 | 35950 | 36050 | 35900 | 3403 |
| 358 | 20240306 | 151300 | 82937676700 | 35950 | 35800 | 35950 | 35800 | 2894 |
| 359 | 20240306 | 151200 | 82833780250 | 35850 | 35900 | 35900 | 35750 | 2559 |
| 360 | 20240306 | 151100 | 82742081150 | 35900 | 35850 | 35900 | 35850 | 1668 |
| 361 | 20240306 | 151000 | 82682250550 | 35850 | 35900 | 35950 | 35850 | 554 |
| 362 | 20240306 | 150900 | 82662370500 | 35900 | 36000 | 36050 | 35850 | 3401 |
| 363 | 20240306 | 150800 | 82540054200 | 36050 | 36050 | 36100 | 36000 | 1103 |
| 364 | 20240306 | 150700 | 82500291750 | 36050 | 36050 | 36100 | 36000 | 3387 |
| 365 | 20240306 | 150600 | 82378199150 | 36100 | 36100 | 36150 | 36050 | 1280 |
| 366 | 20240306 | 150500 | 82332020000 | 36100 | 36050 | 36150 | 36050 | 1657 |
| 367 | 20240306 | 150400 | 82272242050 | 36050 | 36150 | 36150 | 36050 | 2395 |
| 368 | 20240306 | 150300 | 82185743550 | 36150 | 36000 | 36150 | 35950 | 4708 |
| 369 | 20240306 | 150200 | 82016114900 | 35950 | 35950 | 36000 | 35950 | 971 |
| 370 | 20240306 | 150100 | 81981197750 | 35950 | 35900 | 36000 | 35900 | 2171 |
| 371 | 20240306 | 150000 | 81903153250 | 35900 | 35950 | 36000 | 35850 | 395 |
| 372 | 20240306 | 145900 | 81888957250 | 35950 | 35800 | 35950 | 35750 | 4012 |
| 373 | 20240306 | 145800 | 81745039250 | 35800 | 35800 | 35850 | 35750 | 1773 |
| 374 | 20240306 | 145700 | 81681585050 | 35850 | 35850 | 35850 | 35800 | 299 |
| 375 | 20240306 | 145600 | 81670874250 | 35800 | 35800 | 35850 | 35800 | 1593 |
| 376 | 20240306 | 145500 | 81613837400 | 35800 | 35850 | 35850 | 35800 | 534 |
| 377 | 20240306 | 145400 | 81594704300 | 35850 | 35850 | 35900 | 35800 | 1155 |
| 378 | 20240306 | 145300 | 81553306450 | 35800 | 35800 | 35850 | 35750 | 1074 |
| 379 | 20240306 | 145200 | 81514847700 | 35700 | 35700 | 35800 | 35700 | 1572 |
| 380 | 20240306 | 145100 | 81458672300 | 35700 | 35550 | 35750 | 35550 | 3102 |
| 381 | 20240306 | 145000 | 81348094600 | 35600 | 35650 | 35650 | 35550 | 948 |
| 382 | 20240306 | 144900 | 81314351400 | 35600 | 35650 | 35700 | 35600 | 474 |
| 383 | 20240306 | 144800 | 81297462000 | 35700 | 35550 | 35700 | 35550 | 1005 |
| 384 | 20240306 | 144700 | 81261673450 | 35550 | 35550 | 35650 | 35550 | 1697 |
| 385 | 20240306 | 144600 | 81201289200 | 35550 | 35550 | 35600 | 35550 | 773 |
| 386 | 20240306 | 144500 | 81173804750 | 35600 | 35700 | 35700 | 35550 | 1150 |
| 387 | 20240306 | 144400 | 81132865050 | 35600 | 35700 | 35750 | 35600 | 901 |
| 388 | 20240306 | 144300 | 81100771100 | 35700 | 35600 | 35700 | 35550 | 1206 |
| 389 | 20240306 | 144200 | 81057857850 | 35600 | 35750 | 35750 | 35550 | 2071 |
| 390 | 20240306 | 144100 | 80984167800 | 35700 | 35650 | 35750 | 35550 | 3788 |
| 391 | 20240306 | 144000 | 80849247650 | 35650 | 35700 | 35800 | 35650 | 876 |
| 392 | 20240306 | 143900 | 80817996000 | 35700 | 35800 | 35900 | 35700 | 859 |
| 393 | 20240306 | 143800 | 80787273950 | 35800 | 35800 | 35900 | 35750 | 345 |
| 394 | 20240306 | 143700 | 80774921700 | 35900 | 35900 | 35900 | 35750 | 968 |
| 395 | 20240306 | 143600 | 80740180450 | 35900 | 35650 | 35900 | 35650 | 848 |
| 396 | 20240306 | 143500 | 80709839250 | 35650 | 35700 | 35750 | 35650 | 890 |
| 397 | 20240306 | 143400 | 80678096900 | 35700 | 35700 | 35750 | 35650 | 1007 |
| 398 | 20240306 | 143300 | 80642146800 | 35700 | 35750 | 35750 | 35700 | 1533 |
| 399 | 20240306 | 143200 | 80587395450 | 35750 | 35750 | 35800 | 35700 | 980 |
| 400 | 20240306 | 143100 | 80552363050 | 35700 | 35800 | 35800 | 35650 | 3237 |
| 401 | 20240306 | 143000 | 80436827700 | 35700 | 35950 | 36050 | 35700 | 3273 |
| 402 | 20240306 | 142900 | 80319602800 | 36100 | 36050 | 36100 | 35950 | 3131 |
| 403 | 20240306 | 142800 | 80206749500 | 36100 | 35800 | 36100 | 35700 | 3239 |
| 404 | 20240306 | 142700 | 80090435450 | 35800 | 35800 | 35850 | 35700 | 1427 |
| 405 | 20240306 | 142600 | 80039468600 | 35800 | 35850 | 35900 | 35800 | 2623 |
| 406 | 20240306 | 142500 | 79945524700 | 35900 | 35850 | 35900 | 35800 | 789 |
| 407 | 20240306 | 142400 | 79917244100 | 35850 | 35850 | 35850 | 35800 | 1316 |
| 408 | 20240306 | 142300 | 79870114250 | 35850 | 35900 | 35900 | 35800 | 346 |
| 409 | 20240306 | 142200 | 79857725000 | 35900 | 35850 | 35900 | 35800 | 497 |
| 410 | 20240306 | 142100 | 79839906200 | 35800 | 35850 | 35900 | 35800 | 735 |
| 411 | 20240306 | 142000 | 79813549050 | 35900 | 35850 | 35900 | 35750 | 429 |
| 412 | 20240306 | 141900 | 79798178950 | 35750 | 35800 | 35900 | 35700 | 1094 |
| 413 | 20240306 | 141800 | 79759016750 | 35800 | 35750 | 35800 | 35700 | 964 |
| 414 | 20240306 | 141700 | 79724589550 | 35700 | 35600 | 35750 | 35600 | 1620 |
| 415 | 20240306 | 141600 | 79666802800 | 35600 | 35650 | 35650 | 35600 | 694 |
| 416 | 20240306 | 141500 | 79642082050 | 35650 | 35700 | 35700 | 35600 | 657 |
| 417 | 20240306 | 141400 | 79618668350 | 35700 | 35800 | 35800 | 35600 | 1210 |
| 418 | 20240306 | 141300 | 79575459500 | 35700 | 35700 | 35800 | 35500 | 5387 |
| 419 | 20240306 | 141200 | 79383878150 | 35650 | 35750 | 35850 | 35650 | 4430 |
| 420 | 20240306 | 141100 | 79225632050 | 35750 | 35850 | 35850 | 35700 | 1880 |
| 421 | 20240306 | 141000 | 79158361000 | 35800 | 35700 | 35950 | 35700 | 4047 |
| 422 | 20240306 | 140900 | 79013571950 | 35700 | 36000 | 36000 | 35650 | 6334 |
| 423 | 20240306 | 140800 | 78786774150 | 35950 | 36050 | 36150 | 35900 | 3885 |
| 424 | 20240306 | 140700 | 78646997000 | 36100 | 36200 | 36300 | 36050 | 5191 |
| 425 | 20240306 | 140600 | 78459095400 | 36200 | 36250 | 36350 | 36150 | 5257 |
| 426 | 20240306 | 140500 | 78268374550 | 36250 | 36100 | 36400 | 36050 | 24215 |
| 427 | 20240306 | 140400 | 77389257400 | 36100 | 35800 | 36150 | 35800 | 3037 |
| 428 | 20240306 | 140300 | 77279802350 | 35850 | 36000 | 36000 | 35850 | 2510 |
| 429 | 20240306 | 140200 | 77189687200 | 36000 | 35900 | 36050 | 35850 | 1659 |
| 430 | 20240306 | 140100 | 77130126550 | 35900 | 36100 | 36100 | 35900 | 2880 |
| 431 | 20240306 | 140000 | 77026418150 | 36100 | 35850 | 36250 | 35750 | 9296 |
| 432 | 20240306 | 135900 | 76690758600 | 35850 | 35700 | 35850 | 35700 | 818 |
| 433 | 20240306 | 135800 | 76661491650 | 35700 | 35850 | 35850 | 35600 | 4651 |
| 434 | 20240306 | 135700 | 76495356600 | 35850 | 36100 | 36150 | 35800 | 5458 |
| 435 | 20240306 | 135600 | 76298907900 | 36100 | 35900 | 36100 | 35900 | 7969 |
| 436 | 20240306 | 135500 | 76011807200 | 35900 | 35750 | 35900 | 35700 | 1799 |
| 437 | 20240306 | 135400 | 75947421400 | 35800 | 35650 | 35800 | 35650 | 913 |
| 438 | 20240306 | 135300 | 75914819250 | 35650 | 35700 | 35800 | 35600 | 954 |
| 439 | 20240306 | 135200 | 75880752750 | 35600 | 35600 | 35700 | 35500 | 5304 |
| 440 | 20240306 | 135100 | 75692132600 | 35650 | 35750 | 35800 | 35550 | 4889 |
| 441 | 20240306 | 135000 | 75517722200 | 35800 | 36000 | 36000 | 35700 | 6077 |
| 442 | 20240306 | 134900 | 75299844800 | 35900 | 35800 | 36000 | 35750 | 3788 |
| 443 | 20240306 | 134800 | 75163829550 | 35800 | 35950 | 35950 | 35750 | 4286 |
| 444 | 20240306 | 134700 | 75010268150 | 35950 | 35900 | 36000 | 35800 | 5672 |
| 445 | 20240306 | 134600 | 74806723550 | 35850 | 36150 | 36200 | 35750 | 9823 |
| 446 | 20240306 | 134500 | 74453466300 | 36150 | 36100 | 36300 | 36100 | 17033 |
| 447 | 20240306 | 134400 | 73836785800 | 36150 | 35950 | 36300 | 35700 | 36968 |
| 448 | 20240306 | 134300 | 72502706250 | 36000 | 35300 | 36000 | 35200 | 11425 |
| 449 | 20240306 | 134200 | 72096538150 | 35300 | 35350 | 35350 | 35200 | 2465 |
| 450 | 20240306 | 134100 | 72009604800 | 35300 | 35200 | 35350 | 35200 | 1639 |
| 451 | 20240306 | 134000 | 71951780850 | 35200 | 35100 | 35300 | 35100 | 1911 |
| 452 | 20240306 | 133900 | 71884548250 | 35200 | 35200 | 35200 | 35050 | 9154 |
| 453 | 20240306 | 133800 | 71563191850 | 35200 | 35400 | 35400 | 35200 | 1618 |
| 454 | 20240306 | 133700 | 71506179400 | 35350 | 35250 | 35350 | 35250 | 803 |
| 455 | 20240306 | 133600 | 71477819300 | 35250 | 35250 | 35400 | 35200 | 2431 |
| 456 | 20240306 | 133500 | 71392109100 | 35200 | 35250 | 35350 | 35200 | 2741 |
| 457 | 20240306 | 133400 | 71295466200 | 35300 | 35300 | 35350 | 35250 | 2522 |
| 458 | 20240306 | 133300 | 71206525200 | 35350 | 35300 | 35350 | 35300 | 2080 |
| 459 | 20240306 | 133200 | 71133081550 | 35300 | 35200 | 35350 | 35200 | 3496 |
| 460 | 20240306 | 133100 | 71009922950 | 35250 | 35350 | 35350 | 35200 | 8584 |
| 461 | 20240306 | 133000 | 70707270400 | 35350 | 35450 | 35550 | 35300 | 3731 |
| 462 | 20240306 | 132900 | 70575297500 | 35450 | 35550 | 35600 | 35450 | 2334 |
| 463 | 20240306 | 132800 | 70492367800 | 35600 | 35550 | 35650 | 35550 | 1851 |
| 464 | 20240306 | 132700 | 70426532150 | 35600 | 35700 | 35700 | 35600 | 2639 |
| 465 | 20240306 | 132600 | 70332530800 | 35700 | 35650 | 35750 | 35600 | 3921 |
| 466 | 20240306 | 132500 | 70192846150 | 35650 | 35650 | 35800 | 35600 | 2996 |
| 467 | 20240306 | 132400 | 70085896400 | 35650 | 35600 | 35700 | 35550 | 2044 |
| 468 | 20240306 | 132300 | 70013117000 | 35600 | 35600 | 35650 | 35550 | 894 |
| 469 | 20240306 | 132200 | 69981296850 | 35600 | 35650 | 35650 | 35500 | 1403 |
| 470 | 20240306 | 132100 | 69931383550 | 35650 | 35500 | 35650 | 35450 | 1666 |
| 471 | 20240306 | 132000 | 69872230000 | 35500 | 35500 | 35550 | 35450 | 979 |
| 472 | 20240306 | 131900 | 69837481200 | 35550 | 35550 | 35600 | 35400 | 1581 |
| 473 | 20240306 | 131800 | 69781418200 | 35500 | 35400 | 35550 | 35300 | 8655 |
| 474 | 20240306 | 131700 | 69475137550 | 35450 | 35500 | 35550 | 35400 | 2486 |
| 475 | 20240306 | 131600 | 69387059450 | 35550 | 35550 | 35600 | 35500 | 995 |
| 476 | 20240306 | 131500 | 69351691800 | 35500 | 35550 | 35550 | 35450 | 298 |
| 477 | 20240306 | 131400 | 69341112000 | 35450 | 35400 | 35550 | 35350 | 2670 |
| 478 | 20240306 | 131300 | 69246595100 | 35400 | 35500 | 35550 | 35400 | 2897 |
| 479 | 20240306 | 131200 | 69143947900 | 35550 | 35650 | 35650 | 35550 | 2401 |
| 480 | 20240306 | 131100 | 69058489600 | 35650 | 35450 | 35650 | 35450 | 2996 |
| 481 | 20240306 | 131000 | 68951965900 | 35450 | 35350 | 35450 | 35300 | 2009 |
| 482 | 20240306 | 130900 | 68880834050 | 35350 | 35350 | 35400 | 35300 | 2496 |
| 483 | 20240306 | 130800 | 68792621750 | 35400 | 35400 | 35450 | 35300 | 7769 |
| 484 | 20240306 | 130700 | 68518093200 | 35350 | 35550 | 35550 | 35300 | 19922 |
| 485 | 20240306 | 130600 | 67812435400 | 35500 | 35550 | 35600 | 35500 | 3530 |
| 486 | 20240306 | 130500 | 67686948400 | 35550 | 35600 | 35700 | 35550 | 9060 |
| 487 | 20240306 | 130400 | 67364552450 | 35600 | 35650 | 35700 | 35600 | 2480 |
| 488 | 20240306 | 130300 | 67276220600 | 35650 | 35750 | 35750 | 35600 | 3782 |
| 489 | 20240306 | 130200 | 67141344550 | 35750 | 35650 | 35800 | 35650 | 2247 |
| 490 | 20240306 | 130100 | 67061198450 | 35700 | 35700 | 35750 | 35650 | 4886 |
| 491 | 20240306 | 130000 | 66886802450 | 35700 | 35800 | 35850 | 35700 | 3740 |
| 492 | 20240306 | 125900 | 66753071850 | 35850 | 35700 | 35900 | 35700 | 2333 |
| 493 | 20240306 | 125800 | 66669633450 | 35700 | 35850 | 35850 | 35650 | 10953 |
| 494 | 20240306 | 125700 | 66278507300 | 35800 | 36050 | 36050 | 35800 | 4913 |
| 495 | 20240306 | 125600 | 66102279750 | 35950 | 35950 | 36200 | 35800 | 5465 |
| 496 | 20240306 | 125500 | 65905960100 | 36100 | 36150 | 36250 | 36000 | 5632 |
| 497 | 20240306 | 125400 | 65702746100 | 36150 | 36050 | 36150 | 36000 | 1076 |
| 498 | 20240306 | 125300 | 65663931300 | 36050 | 36050 | 36050 | 35950 | 3423 |
| 499 | 20240306 | 125200 | 65540678850 | 36050 | 36350 | 36400 | 36050 | 9964 |
| 500 | 20240306 | 125100 | 65179533700 | 36350 | 36300 | 36350 | 36200 | 2622 |
| 501 | 20240306 | 125000 | 65084394650 | 36250 | 36300 | 36350 | 36200 | 7180 |
| 502 | 20240306 | 124900 | 64823874650 | 36300 | 36250 | 36350 | 36200 | 11031 |
| 503 | 20240306 | 124800 | 64423768650 | 36200 | 35850 | 36300 | 35800 | 8116 |
| 504 | 20240306 | 124700 | 64131442950 | 35800 | 35750 | 35850 | 35700 | 4428 |
| 505 | 20240306 | 124600 | 63973075450 | 35750 | 35800 | 35950 | 35700 | 9192 |
| 506 | 20240306 | 124500 | 63643656100 | 35800 | 35800 | 35900 | 35750 | 4135 |
| 507 | 20240306 | 124400 | 63495558550 | 35800 | 35750 | 35850 | 35700 | 5452 |
| 508 | 20240306 | 124300 | 63300522100 | 35750 | 35900 | 35950 | 35700 | 15080 |
| 509 | 20240306 | 124200 | 62761119150 | 35950 | 36000 | 36000 | 35700 | 27433 |
| 510 | 20240306 | 124100 | 61777928950 | 36000 | 36300 | 36400 | 36000 | 14591 |
| 511 | 20240306 | 124000 | 61251317550 | 36400 | 36350 | 36400 | 36200 | 4760 |
| 512 | 20240306 | 123900 | 61078489750 | 36350 | 36150 | 36450 | 36050 | 10919 |
| 513 | 20240306 | 123800 | 60683555400 | 36150 | 36200 | 36400 | 36150 | 7448 |
| 514 | 20240306 | 123700 | 60413714100 | 36200 | 36550 | 36550 | 36100 | 10539 |
| 515 | 20240306 | 123600 | 60031872100 | 36550 | 36500 | 36600 | 36450 | 7697 |
| 516 | 20240306 | 123500 | 59750694300 | 36500 | 36450 | 36550 | 36200 | 12872 |
| 517 | 20240306 | 123400 | 59282890050 | 36500 | 36650 | 36700 | 36450 | 10491 |
| 518 | 20240306 | 123300 | 58899179750 | 36650 | 36350 | 36650 | 36200 | 16300 |
| 519 | 20240306 | 123200 | 58304118250 | 36350 | 36200 | 36500 | 36100 | 16741 |
| 520 | 20240306 | 123100 | 57695813800 | 36200 | 36450 | 36450 | 36000 | 43961 |
| 521 | 20240306 | 123000 | 56105569250 | 36450 | 36850 | 36900 | 36350 | 39769 |
| 522 | 20240306 | 122900 | 54653627600 | 36800 | 36750 | 37000 | 36700 | 16719 |
| 523 | 20240306 | 122800 | 54037253350 | 36800 | 36800 | 36900 | 36600 | 33906 |
| 524 | 20240306 | 122700 | 52791864250 | 36800 | 37150 | 37200 | 36800 | 46072 |
| 525 | 20240306 | 122600 | 51089154800 | 37150 | 37700 | 37700 | 37150 | 35838 |
| 526 | 20240306 | 122500 | 49750360650 | 37700 | 37600 | 38200 | 37550 | 52829 |
| 527 | 20240306 | 122400 | 47743813200 | 37600 | 37950 | 38000 | 37500 | 32816 |
| 528 | 20240306 | 122300 | 46506968550 | 38000 | 37400 | 38000 | 37200 | 39852 |
| 529 | 20240306 | 122200 | 45011544100 | 37400 | 37750 | 37800 | 37350 | 47949 |
| 530 | 20240306 | 122100 | 43214211150 | 37750 | 38050 | 38450 | 37700 | 54576 |
| 531 | 20240306 | 122000 | 41133562500 | 38050 | 38100 | 38150 | 37750 | 53251 |
| 532 | 20240306 | 121900 | 39113546250 | 38100 | 38200 | 38550 | 38050 | 57260 |
| 533 | 20240306 | 121800 | 36916745350 | 38200 | 38400 | 38400 | 38150 | 55726 |
| 534 | 20240306 | 121700 | 34783789900 | 38350 | 38050 | 38450 | 37950 | 78570 |
| 535 | 20240306 | 121600 | 31776553250 | 38250 | 37800 | 38250 | 37600 | 106006 |
| 536 | 20240306 | 121500 | 27753590300 | 37750 | 37700 | 37850 | 37400 | 91239 |
| 537 | 20240306 | 121400 | 24319139700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 538 | 20240306 | 121300 | 24319139700 | 37550 | 36650 | 37550 | 36650 | 67163 |
| 539 | 20240306 | 121200 | 21816939450 | 36650 | 37000 | 37000 | 36500 | 32098 |
| 540 | 20240306 | 121100 | 20640256200 | 36850 | 36950 | 37100 | 36800 | 62206 |
| 541 | 20240306 | 121000 | 18342313000 | 36950 | 36400 | 37000 | 36250 | 57195 |
| 542 | 20240306 | 120900 | 16244319350 | 36450 | 35900 | 36500 | 35900 | 17930 |
| 543 | 20240306 | 120800 | 15594411400 | 35950 | 35950 | 36650 | 35900 | 47258 |
| 544 | 20240306 | 120700 | 13877900750 | 35950 | 35900 | 36000 | 35800 | 7717 |
| 545 | 20240306 | 120600 | 13600764450 | 35950 | 35850 | 36000 | 35550 | 12123 |
| 546 | 20240306 | 120500 | 13167332150 | 35850 | 35900 | 36250 | 35850 | 20748 |
| 547 | 20240306 | 120400 | 12419867900 | 35850 | 36200 | 36250 | 35600 | 31359 |
| 548 | 20240306 | 120300 | 11291801900 | 36200 | 36400 | 36550 | 35950 | 58040 |
| 549 | 20240306 | 120200 | 9185948350 | 36350 | 34700 | 36500 | 34550 | 60279 |
| 550 | 20240306 | 120100 | 7035802800 | 34700 | 34700 | 34700 | 34500 | 309 |
| 551 | 20240306 | 120000 | 7025087850 | 34700 | 34400 | 34700 | 34400 | 2182 |
| 552 | 20240306 | 115900 | 6949692200 | 34400 | 34350 | 34400 | 34350 | 118 |
| 553 | 20240306 | 115800 | 6945638700 | 34350 | 34350 | 34350 | 34350 | 113 |
| 554 | 20240306 | 115700 | 6941757150 | 34350 | 34400 | 34400 | 34350 | 567 |
| 555 | 20240306 | 115600 | 6922279300 | 34350 | 34400 | 34400 | 34350 | 268 |
| 556 | 20240306 | 115500 | 6913072950 | 34350 | 34300 | 34500 | 34300 | 108 |
| 557 | 20240306 | 115400 | 6909362850 | 34500 | 34400 | 34500 | 34300 | 583 |
| 558 | 20240306 | 115300 | 6889360900 | 34400 | 34500 | 34500 | 34300 | 3984 |
| 559 | 20240306 | 115200 | 6752282800 | 34550 | 34600 | 34600 | 34450 | 16 |
| 560 | 20240306 | 115100 | 6751730750 | 34500 | 34600 | 34600 | 34450 | 1644 |
| 561 | 20240306 | 115000 | 6694986800 | 34600 | 34550 | 34600 | 34500 | 43 |
| 562 | 20240306 | 114900 | 6693500750 | 34500 | 34500 | 34600 | 34500 | 602 |
| 563 | 20240306 | 114800 | 6672731150 | 34500 | 34500 | 34600 | 34500 | 449 |
| 564 | 20240306 | 114700 | 6657238800 | 34500 | 34600 | 34600 | 34500 | 694 |
| 565 | 20240306 | 114600 | 6633287150 | 34550 | 34600 | 34600 | 34550 | 118 |
| 566 | 20240306 | 114500 | 6629204700 | 34600 | 34600 | 34650 | 34600 | 110 |
| 567 | 20240306 | 114400 | 6625398650 | 34600 | 34600 | 34600 | 34550 | 82 |
| 568 | 20240306 | 114300 | 6622563550 | 34600 | 34600 | 34600 | 34600 | 188 |
| 569 | 20240306 | 114200 | 6616058750 | 34600 | 34600 | 34650 | 34600 | 378 |
| 570 | 20240306 | 114100 | 6602979900 | 34650 | 34600 | 34650 | 34600 | 125 |
| 571 | 20240306 | 114000 | 6598653850 | 34650 | 34650 | 34650 | 34600 | 167 |
| 572 | 20240306 | 113900 | 6592867350 | 34650 | 34600 | 34650 | 34600 | 271 |
| 573 | 20240306 | 113800 | 6583490550 | 34600 | 34650 | 34650 | 34600 | 109 |
| 574 | 20240306 | 113700 | 6579714250 | 34650 | 34650 | 34650 | 34600 | 13 |
| 575 | 20240306 | 113600 | 6579263900 | 34600 | 34600 | 34600 | 34600 | 5 |
| 576 | 20240306 | 113500 | 6579090900 | 34600 | 34650 | 34650 | 34600 | 136 |
| 577 | 20240306 | 113400 | 6574379650 | 34650 | 34650 | 34650 | 34650 | 140 |
| 578 | 20240306 | 113300 | 6569528650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 579 | 20240306 | 113200 | 6569528650 | 34700 | 34600 | 34700 | 34600 | 35 |
| 580 | 20240306 | 113100 | 6568317050 | 34550 | 34550 | 34650 | 34550 | 391 |
| 581 | 20240306 | 113000 | 6554806800 | 34550 | 34550 | 34550 | 34550 | 982 |
| 582 | 20240306 | 112900 | 6520878700 | 34550 | 34500 | 34600 | 34500 | 1109 |
| 583 | 20240306 | 112800 | 6482561100 | 34500 | 34550 | 34650 | 34500 | 1467 |
| 584 | 20240306 | 112700 | 6431863450 | 34550 | 34600 | 34600 | 34550 | 321 |
| 585 | 20240306 | 112600 | 6420766850 | 34600 | 34650 | 34650 | 34600 | 988 |
| 586 | 20240306 | 112500 | 6386542150 | 34650 | 34650 | 34750 | 34650 | 315 |
| 587 | 20240306 | 112400 | 6375619050 | 34650 | 34700 | 34700 | 34650 | 38 |
| 588 | 20240306 | 112300 | 6374300750 | 34650 | 34650 | 34700 | 34650 | 706 |
| 589 | 20240306 | 112200 | 6349826050 | 34650 | 34700 | 34700 | 34650 | 312 |
| 590 | 20240306 | 112100 | 6339000750 | 34650 | 34650 | 34650 | 34650 | 441 |
| 591 | 20240306 | 112000 | 6323720100 | 34650 | 34700 | 34750 | 34650 | 523 |
| 592 | 20240306 | 111900 | 6305585450 | 34700 | 34700 | 34700 | 34700 | 6 |
| 593 | 20240306 | 111800 | 6305377250 | 34700 | 34750 | 34750 | 34700 | 214 |
| 594 | 20240306 | 111700 | 6297940950 | 34750 | 34750 | 34750 | 34750 | 225 |
| 595 | 20240306 | 111600 | 6290122200 | 34750 | 34750 | 34750 | 34750 | 173 |
| 596 | 20240306 | 111500 | 6284110450 | 34800 | 34800 | 34800 | 34750 | 410 |
| 597 | 20240306 | 111400 | 6269853000 | 34800 | 34750 | 34800 | 34750 | 31 |
| 598 | 20240306 | 111300 | 6268774600 | 34800 | 34750 | 34800 | 34700 | 1085 |
| 599 | 20240306 | 111200 | 6231072300 | 34750 | 34750 | 34750 | 34750 | 30 |
| 600 | 20240306 | 111100 | 6230029800 | 34750 | 34750 | 34750 | 34750 | 19 |
| 601 | 20240306 | 111000 | 6229369550 | 34750 | 34750 | 34800 | 34750 | 42 |
| 602 | 20240306 | 110900 | 6227910000 | 34800 | 34750 | 34800 | 34700 | 90 |
| 603 | 20240306 | 110800 | 6224782150 | 34800 | 34800 | 34800 | 34800 | 55 |
| 604 | 20240306 | 110700 | 6222868150 | 34800 | 34750 | 34800 | 34700 | 421 |
| 605 | 20240306 | 110600 | 6208227050 | 34800 | 34800 | 34850 | 34800 | 531 |
| 606 | 20240306 | 110500 | 6189741550 | 34800 | 34900 | 34900 | 34800 | 999 |
| 607 | 20240306 | 110400 | 6154926250 | 34950 | 34850 | 34950 | 34850 | 1175 |
| 608 | 20240306 | 110300 | 6113962650 | 34850 | 34800 | 34850 | 34800 | 173 |
| 609 | 20240306 | 110200 | 6107939700 | 34800 | 34750 | 34800 | 34750 | 964 |
| 610 | 20240306 | 110100 | 6074393550 | 34750 | 34650 | 34750 | 34650 | 1496 |
| 611 | 20240306 | 110000 | 6022458100 | 34600 | 34500 | 34650 | 34450 | 980 |
| 612 | 20240306 | 105900 | 5988650800 | 34500 | 34500 | 34500 | 34500 | 874 |
| 613 | 20240306 | 105800 | 5958497800 | 34500 | 34550 | 34550 | 34500 | 1148 |
| 614 | 20240306 | 105700 | 5918866350 | 34550 | 34500 | 34550 | 34500 | 771 |
| 615 | 20240306 | 105600 | 5892229650 | 34550 | 34500 | 34550 | 34500 | 988 |
| 616 | 20240306 | 105500 | 5858142550 | 34550 | 34550 | 34600 | 34550 | 572 |
| 617 | 20240306 | 105400 | 5838378350 | 34550 | 34550 | 34600 | 34550 | 1293 |
| 618 | 20240306 | 105300 | 5793700850 | 34550 | 34600 | 34650 | 34550 | 295 |
| 619 | 20240306 | 105200 | 5783496300 | 34650 | 34550 | 34650 | 34550 | 32 |
| 620 | 20240306 | 105100 | 5782389050 | 34650 | 34600 | 34650 | 34550 | 284 |
| 621 | 20240306 | 105000 | 5772565550 | 34550 | 34550 | 34600 | 34550 | 111 |
| 622 | 20240306 | 104900 | 5768730050 | 34600 | 34550 | 34600 | 34550 | 254 |
| 623 | 20240306 | 104800 | 5759951900 | 34500 | 34600 | 34600 | 34500 | 354 |
| 624 | 20240306 | 104700 | 5747724600 | 34550 | 34550 | 34550 | 34550 | 241 |
| 625 | 20240306 | 104600 | 5739398050 | 34550 | 34550 | 34550 | 34550 | 513 |
| 626 | 20240306 | 104500 | 5721673900 | 34600 | 34550 | 34600 | 34550 | 35 |
| 627 | 20240306 | 104400 | 5720464600 | 34500 | 34550 | 34550 | 34500 | 445 |
| 628 | 20240306 | 104300 | 5705095850 | 34550 | 34600 | 34600 | 34550 | 508 |
| 629 | 20240306 | 104200 | 5687520100 | 34600 | 34600 | 34600 | 34600 | 372 |
| 630 | 20240306 | 104100 | 5674648900 | 34600 | 34600 | 34600 | 34600 | 331 |
| 631 | 20240306 | 104000 | 5663196300 | 34600 | 34650 | 34650 | 34600 | 278 |
| 632 | 20240306 | 103900 | 5653575300 | 34650 | 34550 | 34650 | 34550 | 492 |
| 633 | 20240306 | 103800 | 5636558200 | 34550 | 34550 | 34550 | 34550 | 12 |
| 634 | 20240306 | 103700 | 5636143600 | 34550 | 34600 | 34600 | 34500 | 540 |
| 635 | 20240306 | 103600 | 5617491500 | 34550 | 34550 | 34600 | 34550 | 195 |
| 636 | 20240306 | 103500 | 5610754150 | 34550 | 34500 | 34600 | 34400 | 523 |
| 637 | 20240306 | 103400 | 5592708850 | 34500 | 34500 | 34550 | 34400 | 1106 |
| 638 | 20240306 | 103300 | 5554603350 | 34400 | 34450 | 34500 | 34400 | 2796 |
| 639 | 20240306 | 103200 | 5458308350 | 34450 | 34550 | 34550 | 34450 | 3670 |
| 640 | 20240306 | 103100 | 5331737500 | 34550 | 34600 | 34650 | 34550 | 506 |
| 641 | 20240306 | 103000 | 5314230150 | 34600 | 34600 | 34700 | 34600 | 614 |
| 642 | 20240306 | 102900 | 5292965800 | 34550 | 34550 | 34550 | 34550 | 498 |
| 643 | 20240306 | 102800 | 5275759900 | 34550 | 34600 | 34600 | 34550 | 1046 |
| 644 | 20240306 | 102700 | 5239617500 | 34550 | 34700 | 34700 | 34550 | 1309 |
| 645 | 20240306 | 102600 | 5194291950 | 34750 | 34750 | 34750 | 34750 | 49 |
| 646 | 20240306 | 102500 | 5192589200 | 34750 | 34750 | 34800 | 34700 | 495 |
| 647 | 20240306 | 102400 | 5175405050 | 34800 | 34800 | 34800 | 34700 | 235 |
| 648 | 20240306 | 102300 | 5167247900 | 34700 | 34700 | 34700 | 34700 | 223 |
| 649 | 20240306 | 102200 | 5159509800 | 34750 | 34850 | 34850 | 34700 | 558 |
| 650 | 20240306 | 102100 | 5140095550 | 34800 | 34800 | 34850 | 34800 | 214 |
| 651 | 20240306 | 102000 | 5132648300 | 34800 | 34750 | 34800 | 34750 | 302 |
| 652 | 20240306 | 101900 | 5122140300 | 34800 | 34750 | 34800 | 34700 | 386 |
| 653 | 20240306 | 101800 | 5108738050 | 34700 | 34650 | 34750 | 34650 | 369 |
| 654 | 20240306 | 101700 | 5095933250 | 34650 | 34650 | 34700 | 34650 | 203 |
| 655 | 20240306 | 101600 | 5088896600 | 34600 | 34550 | 34600 | 34500 | 729 |
| 656 | 20240306 | 101500 | 5063708350 | 34500 | 34650 | 34650 | 34500 | 3927 |
| 657 | 20240306 | 101400 | 4927959450 | 34650 | 34650 | 34650 | 34600 | 281 |
| 658 | 20240306 | 101300 | 4918230400 | 34600 | 34650 | 34700 | 34600 | 409 |
| 659 | 20240306 | 101200 | 4904061550 | 34700 | 34650 | 34750 | 34650 | 126 |
| 660 | 20240306 | 101100 | 4899690050 | 34650 | 34750 | 34750 | 34650 | 443 |
| 661 | 20240306 | 101000 | 4884331400 | 34750 | 34700 | 34750 | 34650 | 254 |
| 662 | 20240306 | 100900 | 4875517800 | 34700 | 34650 | 34750 | 34600 | 1396 |
| 663 | 20240306 | 100800 | 4827117450 | 34650 | 34700 | 34700 | 34650 | 218 |
| 664 | 20240306 | 100700 | 4819561050 | 34700 | 34700 | 34750 | 34650 | 1192 |
| 665 | 20240306 | 100600 | 4778223500 | 34750 | 34750 | 34750 | 34700 | 92 |
| 666 | 20240306 | 100500 | 4775029100 | 34750 | 34700 | 34750 | 34700 | 126 |
| 667 | 20240306 | 100400 | 4770653100 | 34700 | 34800 | 34800 | 34700 | 352 |
| 668 | 20240306 | 100300 | 4758428700 | 34800 | 34750 | 34800 | 34650 | 2194 |
| 669 | 20240306 | 100200 | 4682335600 | 34700 | 34800 | 34850 | 34700 | 1241 |
| 670 | 20240306 | 100100 | 4639191050 | 34800 | 34950 | 34950 | 34800 | 2136 |
| 671 | 20240306 | 100000 | 4564771200 | 34950 | 34900 | 34950 | 34850 | 806 |
| 672 | 20240306 | 095900 | 4536644200 | 34950 | 34950 | 35000 | 34900 | 1259 |
| 673 | 20240306 | 095800 | 4492665800 | 35000 | 35150 | 35150 | 35000 | 602 |
| 674 | 20240306 | 095700 | 4471557500 | 35150 | 35000 | 35150 | 34950 | 1582 |
| 675 | 20240306 | 095600 | 4416096850 | 34950 | 35000 | 35000 | 34950 | 455 |
| 676 | 20240306 | 095500 | 4400181950 | 34950 | 35000 | 35100 | 34950 | 1589 |
| 677 | 20240306 | 095400 | 4344519350 | 35050 | 35050 | 35100 | 35000 | 1739 |
| 678 | 20240306 | 095300 | 4283553150 | 35050 | 35200 | 35200 | 35000 | 2462 |
| 679 | 20240306 | 095200 | 4197174200 | 35200 | 35150 | 35200 | 35100 | 924 |
| 680 | 20240306 | 095100 | 4164698850 | 35150 | 35150 | 35250 | 35100 | 1512 |
| 681 | 20240306 | 095000 | 4111525450 | 35150 | 35150 | 35200 | 35050 | 4655 |
| 682 | 20240306 | 094900 | 3947890400 | 35100 | 35000 | 35150 | 34950 | 3111 |
| 683 | 20240306 | 094800 | 3838837100 | 35000 | 34950 | 35000 | 34900 | 502 |
| 684 | 20240306 | 094700 | 3821291000 | 34950 | 34850 | 34950 | 34850 | 879 |
| 685 | 20240306 | 094600 | 3790588600 | 34900 | 34900 | 34950 | 34850 | 471 |
| 686 | 20240306 | 094500 | 3774161900 | 34850 | 34900 | 34900 | 34850 | 422 |
| 687 | 20240306 | 094400 | 3759448300 | 34850 | 34850 | 34900 | 34850 | 206 |
| 688 | 20240306 | 094300 | 3752266950 | 34900 | 34900 | 34900 | 34800 | 558 |
| 689 | 20240306 | 094200 | 3732818500 | 34900 | 34850 | 34900 | 34850 | 170 |
| 690 | 20240306 | 094100 | 3726887150 | 34850 | 35000 | 35000 | 34850 | 714 |
| 691 | 20240306 | 094000 | 3701948500 | 35000 | 34900 | 35000 | 34850 | 1210 |
| 692 | 20240306 | 093900 | 3659638200 | 34900 | 34800 | 34950 | 34800 | 733 |
| 693 | 20240306 | 093800 | 3634073950 | 34800 | 34750 | 34850 | 34700 | 885 |
| 694 | 20240306 | 093700 | 3603295250 | 34700 | 34650 | 34750 | 34600 | 1212 |
| 695 | 20240306 | 093600 | 3561299050 | 34650 | 34800 | 34800 | 34650 | 1258 |
| 696 | 20240306 | 093500 | 3517604300 | 34750 | 34750 | 34800 | 34750 | 224 |
| 697 | 20240306 | 093400 | 3509818100 | 34750 | 34650 | 34800 | 34650 | 296 |
| 698 | 20240306 | 093300 | 3499534300 | 34750 | 34600 | 34750 | 34600 | 1870 |
| 699 | 20240306 | 093200 | 3434758750 | 34650 | 34650 | 34700 | 34550 | 3309 |
| 700 | 20240306 | 093100 | 3320196400 | 34700 | 34750 | 34750 | 34650 | 2624 |
| 701 | 20240306 | 093000 | 3229135000 | 34750 | 34900 | 34900 | 34750 | 1582 |
| 702 | 20240306 | 092900 | 3174033300 | 34900 | 35050 | 35050 | 34850 | 2520 |
| 703 | 20240306 | 092800 | 3085897600 | 35050 | 35050 | 35150 | 35000 | 3522 |
| 704 | 20240306 | 092700 | 2962388600 | 35100 | 35000 | 35100 | 35000 | 2080 |
| 705 | 20240306 | 092600 | 2889465650 | 35000 | 34900 | 35000 | 34850 | 2954 |
| 706 | 20240306 | 092500 | 2786204050 | 34900 | 34850 | 34950 | 34800 | 1442 |
| 707 | 20240306 | 092400 | 2735928550 | 34900 | 34850 | 35000 | 34850 | 4061 |
| 708 | 20240306 | 092300 | 2594075650 | 34900 | 34900 | 34950 | 34850 | 2560 |
| 709 | 20240306 | 092200 | 2504716500 | 34850 | 34850 | 34900 | 34800 | 2812 |
| 710 | 20240306 | 092100 | 2406676900 | 34850 | 34750 | 34850 | 34750 | 1639 |
| 711 | 20240306 | 092000 | 2349650450 | 34750 | 34750 | 34750 | 34650 | 2500 |
| 712 | 20240306 | 091900 | 2262832200 | 34750 | 34650 | 34750 | 34600 | 1061 |
| 713 | 20240306 | 091800 | 2226041050 | 34650 | 34550 | 34700 | 34550 | 1834 |
| 714 | 20240306 | 091700 | 2162497150 | 34550 | 34400 | 34550 | 34350 | 2194 |
| 715 | 20240306 | 091600 | 2087035500 | 34350 | 34600 | 34650 | 34250 | 4932 |
| 716 | 20240306 | 091500 | 1916654250 | 34600 | 34550 | 34650 | 34500 | 2660 |
| 717 | 20240306 | 091400 | 1824606050 | 34550 | 34250 | 34550 | 34200 | 2217 |
| 718 | 20240306 | 091300 | 1748522950 | 34200 | 34250 | 34300 | 34150 | 2910 |
| 719 | 20240306 | 091200 | 1648947050 | 34300 | 34600 | 34600 | 34300 | 2867 |
| 720 | 20240306 | 091100 | 1550497700 | 34400 | 34500 | 34650 | 34400 | 1813 |
| 721 | 20240306 | 091000 | 1488013400 | 34500 | 34550 | 34650 | 34400 | 5704 |
| 722 | 20240306 | 090900 | 1291373400 | 34550 | 34700 | 34700 | 34550 | 290 |
| 723 | 20240306 | 090800 | 1281333050 | 34700 | 34600 | 34700 | 34600 | 1886 |
| 724 | 20240306 | 090700 | 1216057900 | 34650 | 34600 | 34700 | 34600 | 849 |
| 725 | 20240306 | 090600 | 1186614550 | 34750 | 34600 | 34750 | 34500 | 1874 |
| 726 | 20240306 | 090500 | 1121649900 | 34500 | 34400 | 34600 | 34300 | 2431 |
| 727 | 20240306 | 090400 | 1037852450 | 34400 | 34700 | 34750 | 34300 | 4770 |
| 728 | 20240306 | 090300 | 872960500 | 34750 | 34700 | 34850 | 34650 | 4257 |
| 729 | 20240306 | 090200 | 725010550 | 34700 | 34450 | 34750 | 34400 | 6121 |
| 730 | 20240306 | 090100 | 513383850 | 34500 | 34450 | 34500 | 34400 | 3760 |
| 731 | 20240306 | 090000 | 383843700 | 34400 | 34150 | 34600 | 34150 | 11045 |