KissMeData/333050/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1297	1296	1299	1285	38193	49295686	00	0.00	N	3	0
3	20250210	1297	1300	1301	1285	40191	51883838	00	0.00	N	5	-4
4	20250207	1301	1294	1301	1281	28542	36825543	00	0.00	N	2	5
5	20250206	1296	1308	1308	1277	44061	56767345	00	0.00	N	5	-1
6	20250205	1297	1286	1300	1286	33998	43854720	00	0.00	N	2	7
7	20250204	1290	1285	1295	1280	30063	38742183	00	0.00	N	5	-2
8	20250203	1292	1304	1320	1277	63280	81347214	00	0.00	N	5	-12
9	20250131	1304	1297	1330	1280	61356	79859379	00	0.00	N	2	7
10	20250124	1297	1288	1300	1283	22582	29122251	00	0.00	N	5	-1
11	20250123	1298	1304	1304	1279	26306	33885760	00	0.00	N	2	1
12	20250122	1297	1299	1299	1288	16848	21771798	00	0.00	N	5	-2
13	20250121	1299	1294	1304	1288	34560	44698053	00	0.00	N	2	5
14	20250120	1294	1281	1296	1264	63575	81525022	00	0.00	N	2	6
15	20250117	1288	1298	1298	1282	16794	21655103	00	0.00	N	5	-12
16	20250116	1300	1303	1303	1281	58719	75637824	00	0.00	N	5	-3
17	20250115	1303	1311	1311	1274	70895	91160999	00	0.00	N	5	-8
18	20250114	1311	1292	1324	1284	33836	43692956	00	0.00	N	2	11
19	20250113	1300	1313	1313	1288	24709	31961758	00	0.00	N	5	-15
20	20250110	1315	1321	1321	1290	31768	41292592	00	0.00	N	2	1
21	20250109	1314	1320	1320	1286	44988	58306710	00	0.00	N	2	5
22	20250108	1309	1303	1319	1293	44967	58474457	00	0.00	N	3	0
23	20250107	1309	1311	1315	1291	43608	56936671	00	0.00	N	5	-6
24	20250106	1315	1302	1317	1280	93384	121807732	00	0.00	N	2	13
25	20250103	1302	1280	1305	1269	46197	59466469	00	0.00	N	2	33
26	20250102	1269	1250	1285	1240	49046	61572832	00	0.00	N	2	19
27	20241230	1250	1251	1260	1238	45624	56806468	00	0.00	N	5	-1
28	20241227	1251	1271	1297	1250	60672	76379597	02	0.00	N	5	-16
29	20241226	1267	1279	1303	1265	62928	80046597	00	0.00	N	5	-12
30	20241224	1279	1265	1285	1258	95356	121333149	00	0.00	N	2	22
31	20241223	1257	1314	1318	1242	200123	254539280	00	0.00	N	5	-63
32	20241220	1320	1353	1353	1271	143778	186922123	00	0.00	N	5	-39
33	20241219	1359	1397	1397	1319	259143	348087861	00	0.00	N	5	-59
34	20241218	1418	1417	1430	1378	141785	198428343	00	0.00	N	2	8
35	20241217	1410	1446	1470	1387	166025	235448588	00	0.00	N	5	-21
36	20241216	1431	1430	1475	1362	304721	423631874	00	0.00	N	2	1
37	20241213	1430	1458	1458	1366	495863	705497738	00	0.00	N	2	25
38	20241212	1405	1635	1670	1362	900731	1321670492	00	0.00	N	5	-161
39	20241211	1566	1470	1639	1436	2142907	3356596907	00	0.00	N	2	155
40	20241210	1411	1250	1430	1250	786783	1078890797	00	0.00	N	2	171
41	20241209	1240	1265	1292	1200	60603	75850813	00	0.00	N	5	-74
42	20241206	1314	1311	1328	1274	13937	18025721	00	0.00	N	5	-8
43	20241205	1322	1298	1323	1293	7090	9236232	00	0.00	N	2	5
44	20241204	1317	1283	1319	1251	26054	33264972	00	0.00	N	2	34
45	20241203	1283	1281	1320	1281	28399	36885480	00	0.00	N	5	-14
46	20241202	1297	1293	1350	1250	78732	102122029	00	0.00	N	2	3
47	20241129	1294	1314	1322	1290	9466	12322800	00	0.00	N	5	-33
48	20241128	1327	1317	1335	1307	20996	27689839	00	0.00	N	2	3
49	20241127	1324	1310	1325	1304	24082	31668078	00	0.00	N	2	14
50	20241126	1310	1314	1353	1265	41072	53674197	00	0.00	N	5	-23
51	20241125	1333	1309	1334	1250	48635	63845393	00	0.00	N	2	10
52	20241122	1323	1305	1323	1303	14351	18819491	00	0.00	N	2	3
53	20241121	1320	1324	1324	1295	16087	21025289	00	0.00	N	5	-4
54	20241120	1324	1278	1324	1260	44533	58108858	00	0.00	N	2	46
55	20241119	1278	1317	1328	1278	56238	73783042	00	0.00	N	5	-47
56	20241118	1325	1330	1330	1264	115586	151220802	00	0.00	N	2	63
57	20241115	1262	1180	1262	1180	103375	128642165	00	0.00	N	2	54
58	20241114	1208	1169	1208	1167	26517	31574443	00	0.00	N	2	24
59	20241113	1184	1173	1230	1155	57399	67869672	00	0.00	N	5	-10
60	20241112	1194	1186	1194	1152	40566	47230226	00	0.00	N	5	-6
61	20241111	1200	1202	1211	1190	42412	50829972	00	0.00	N	5	-15
62	20241108	1215	1221	1221	1210	21185	25697691	00	0.00	N	5	-11
63	20241107	1226	1229	1232	1213	18917	23096211	00	0.00	N	5	-10
64	20241106	1236	1247	1247	1226	34709	42824189	00	0.00	N	5	-2
65	20241105	1238	1262	1263	1230	42355	52237649	00	0.00	N	5	-24
66	20241104	1262	1269	1269	1240	4965	6237420	00	0.00	N	5	-1
67	20241101	1263	1257	1263	1228	10104	12470452	00	0.00	N	5	-2
68	20241031	1265	1245	1265	1226	12672	15651257	00	0.00	N	2	7
69	20241030	1258	1230	1259	1229	11811	14573714	00	0.00	N	2	17
70	20241029	1241	1273	1273	1241	12235	15302755	00	0.00	N	5	-24
71	20241028	1265	1251	1265	1231	13190	16361513	00	0.00	N	2	14
72	20241025	1251	1271	1279	1240	39352	49241644	00	0.00	N	5	-28
73	20241024	1279	1284	1284	1253	19216	24295327	00	0.00	N	5	-14
74	20241023	1293	1293	1293	1248	70124	88425232	00	0.00	N	3	0
75	20241022	1293	1306	1309	1275	14119	18191797	00	0.00	N	5	-6
76	20241021	1299	1291	1299	1267	11583	14751684	00	0.00	N	5	-1
77	20241018	1300	1259	1300	1256	19643	24857094	00	0.00	N	2	34
78	20241017	1266	1275	1285	1255	10129	12787661	00	0.00	N	5	-19
79	20241016	1285	1301	1301	1274	14203	18166822	00	0.00	N	5	-16
80	20241015	1301	1284	1302	1275	8681	11164487	00	0.00	N	2	13
81	20241014	1288	1294	1294	1279	9787	12586625	00	0.00	N	5	-10
82	20241011	1298	1275	1298	1261	20832	26467032	00	0.00	N	2	23
83	20241010	1275	1295	1297	1275	12572	16162127	00	0.00	N	5	-30
84	20241008	1305	1310	1310	1280	5769	7486346	00	0.00	N	5	-13
85	20241007	1318	1295	1325	1295	6567	8558924	00	0.00	N	2	23
86	20241004	1295	1311	1311	1293	19525	25420362	00	0.00	N	5	-30
87	20241002	1325	1310	1325	1297	24948	32545272	00	0.00	N	5	-4
88	20240930	1329	1340	1340	1295	18049	23637097	00	0.00	N	5	-3
89	20240927	1332	1341	1341	1304	14687	19434176	00	0.00	N	5	-1
90	20240926	1333	1346	1346	1301	16178	21264458	00	0.00	N	2	16
91	20240925	1317	1323	1330	1297	34078	44592507	00	0.00	N	5	-3
92	20240924	1320	1327	1350	1310	109761	146160506	00	0.00	N	2	12
93	20240923	1308	1280	1309	1267	46433	59947938	00	0.00	N	2	28
94	20240920	1280	1271	1298	1271	28471	36566005	00	0.00	N	2	10
95	20240919	1270	1286	1310	1270	33073	42312960	00	0.00	N	5	-16
96	20240913	1286	1293	1293	1275	16487	21173693	00	0.00	N	5	-8
97	20240912	1294	1274	1294	1263	25299	32358766	00	0.00	N	2	26
98	20240911	1268	1312	1312	1258	90499	114863782	00	0.00	N	5	-44
99	20240910	1312	1312	1312	1273	42199	54625256	00	0.00	N	5	-6
100	20240909	1318	1269	1334	1250	49017	63492782	00	0.00	N	2	38
101	20240906	1280	1289	1316	1280	23459	30189559	00	0.00	N	5	-36
102	20240905	1316	1295	1318	1284	23446	30417921	00	0.00	N	2	7
103	20240904	1309	1289	1322	1271	42752	54902110	00	0.00	N	5	-6
104	20240903	1315	1306	1320	1306	4842	6362643	00	0.00	N	2	9
105	20240902	1306	1310	1330	1306	35315	46528902	00	0.00	N	5	-17
106	20240830	1323	1336	1345	1316	51564	68654659	00	0.00	N	5	-22
107	20240829	1345	1330	1349	1291	55260	72024832	00	0.00	N	2	13
108	20240828	1332	1330	1350	1316	53595	71618346	00	0.00	N	5	-9
109	20240827	1341	1330	1349	1329	37870	50777284	00	0.00	N	5	-3
110	20240826	1344	1360	1360	1329	29871	40127481	00	0.00	N	5	-8
111	20240823	1352	1332	1357	1325	48871	65537719	00	0.00	N	5	-4
112	20240822	1356	1341	1359	1322	22913	30624235	00	0.00	N	3	0
113	20240821	1356	1351	1364	1330	22829	30817017	00	0.00	N	2	1
114	20240820	1355	1360	1375	1325	42179	56848696	00	0.00	N	5	-5
115	20240819	1360	1370	1370	1326	39804	53272732	00	0.00	N	3	0
116	20240816	1360	1354	1374	1338	17537	23797582	00	0.00	N	2	9
117	20240814	1351	1330	1354	1319	36456	48757447	00	0.00	N	2	31
118	20240813	1320	1345	1345	1319	18189	24237944	00	0.00	N	5	-19
119	20240812	1339	1325	1340	1305	21640	28724659	00	0.00	N	2	3
120	20240809	1336	1340	1348	1290	76348	99279120	00	0.00	N	2	3
121	20240808	1333	1330	1344	1295	21808	28605862	00	0.00	N	5	-1
122	20240807	1334	1300	1339	1295	25638	33733767	00	0.00	N	2	34
123	20240806	1300	1278	1303	1268	42814	55265066	00	0.00	N	2	22
124	20240805	1278	1324	1351	1252	104529	133218208	00	0.00	N	5	-79
125	20240802	1357	1310	1365	1310	33406	44737860	00	0.00	N	5	-9
126	20240801	1366	1335	1369	1300	41041	55425763	00	0.00	N	2	31
127	20240731	1335	1346	1346	1305	23877	31550861	00	0.00	N	5	-11
128	20240730	1346	1342	1356	1305	13770	18263688	00	0.00	N	2	4
129	20240729	1342	1300	1350	1300	27770	36975509	00	0.00	N	2	27
130	20240726	1315	1305	1321	1280	60631	78569272	00	0.00	N	2	10
131	20240725	1305	1320	1338	1305	29899	39336081	00	0.00	N	5	-30
132	20240724	1335	1359	1359	1315	39981	53213782	00	0.00	N	5	-16
133	20240723	1351	1349	1359	1341	24025	32437276	00	0.00	N	2	2
134	20240722	1349	1345	1357	1323	35334	47516110	00	0.00	N	5	-8
135	20240719	1357	1302	1367	1291	29578	39045958	00	0.00	N	2	41
136	20240718	1316	1348	1348	1316	26351	34920177	00	0.00	N	5	-32
137	20240717	1348	1355	1362	1338	16895	22812912	00	0.00	N	5	-15
138	20240716	1363	1370	1380	1359	18177	24874855	00	0.00	N	5	-11
139	20240715	1374	1368	1379	1356	12173	16732091	00	0.00	N	2	6
140	20240712	1368	1372	1379	1354	20763	28325681	00	0.00	N	5	-12
141	20240711	1380	1380	1381	1371	12129	16718045	00	0.00	N	2	9
142	20240710	1371	1379	1389	1359	30610	42189400	00	0.00	N	5	-8
143	20240709	1379	1360	1385	1334	15990	21848981	00	0.00	N	2	19
144	20240708	1360	1363	1363	1354	15741	21374075	00	0.00	N	5	-4
145	20240705	1364	1329	1364	1311	37567	50053368	00	0.00	N	2	25
146	20240704	1339	1292	1375	1292	16148	21387366	00	0.00	N	2	31
147	20240703	1308	1309	1310	1291	31334	40794228	00	0.00	N	5	-1
148	20240702	1309	1355	1355	1307	60117	79544005	00	0.00	N	5	-46
149	20240701	1355	1363	1363	1351	22046	29900481	00	0.00	N	5	-8
150	20240628	1363	1363	1369	1354	35827	48789949	00	0.00	N	3	0
151	20240627	1363	1394	1394	1362	40754	56051613	00	0.00	N	5	-32
152	20240626	1395	1385	1399	1373	28066	39115605	00	0.00	N	3	0
153	20240625	1395	1362	1397	1362	26256	36396933	00	0.00	N	2	22
154	20240624	1373	1356	1376	1326	58289	78274953	00	0.00	N	2	17
155	20240621	1356	1385	1401	1356	50800	69346811	00	0.00	N	5	-21
156	20240620	1377	1384	1401	1365	54456	75237680	00	0.00	N	5	-6
157	20240619	1383	1400	1400	1375	28733	39757269	00	0.00	N	5	-7
158	20240618	1390	1390	1413	1384	26229	36491804	00	0.00	N	5	-11
159	20240617	1401	1400	1408	1385	37916	52931871	00	0.00	N	2	8
160	20240614	1393	1405	1408	1376	52866	73335562	00	0.00	N	5	-14
161	20240613	1407	1394	1414	1394	45281	63767831	00	0.00	N	2	13
162	20240612	1394	1366	1410	1366	59665	82740474	00	0.00	N	2	28
163	20240611	1366	1400	1416	1366	58370	80798853	00	0.00	N	5	-34
164	20240610	1400	1420	1422	1395	29212	41021802	00	0.00	N	5	-15
165	20240607	1415	1417	1422	1409	23275	32922415	00	0.00	N	5	-1
166	20240605	1416	1410	1420	1380	58142	81317657	00	0.00	N	2	7
167	20240604	1409	1410	1423	1402	34789	49002393	00	0.00	N	2	1
168	20240603	1408	1395	1420	1395	40826	57330519	00	0.00	N	2	16
169	20240531	1392	1382	1425	1382	69850	98070401	00	0.00	N	5	-5
170	20240530	1397	1399	1411	1397	42250	59256802	00	0.00	N	5	-14
171	20240529	1411	1412	1416	1397	36989	52160453	00	0.00	N	3	0
172	20240528	1411	1404	1418	1385	42680	59839571	00	0.00	N	2	7
173	20240527	1404	1409	1409	1392	44361	62009733	00	0.00	N	5	-5
174	20240524	1409	1430	1430	1389	35756	50338832	00	0.00	N	5	-15
175	20240523	1424	1432	1440	1416	45807	65329433	00	0.00	N	5	-14
176	20240522	1438	1431	1455	1415	40611	58312637	00	0.00	N	3	0
177	20240521	1438	1460	1460	1400	126261	180621069	00	0.00	N	5	-17
178	20240520	1455	1460	1467	1440	41370	60126892	00	0.00	N	5	-4
179	20240517	1459	1449	1463	1439	66008	95801905	00	0.00	N	2	16
180	20240516	1443	1463	1465	1431	63239	91130552	00	0.00	N	5	-10
181	20240514	1453	1440	1458	1423	72108	104558936	00	0.00	N	2	17
182	20240513	1436	1460	1463	1427	77084	110857745	00	0.00	N	5	-16
183	20240510	1452	1447	1456	1438	59829	86879007	00	0.00	N	2	5
184	20240509	1447	1439	1448	1436	45994	66352527	00	0.00	N	2	9
185	20240508	1438	1426	1439	1416	40601	58067387	00	0.00	N	2	12
186	20240507	1426	1433	1440	1412	65929	93884228	00	0.00	N	5	-8
187	20240503	1434	1430	1439	1400	94851	135062205	00	0.00	N	2	4
188	20240502	1430	1399	1433	1383	156880	222181747	00	0.00	N	2	31
189	20240430	1399	1386	1399	1380	66283	92050133	00	0.00	N	2	4
190	20240429	1395	1386	1395	1374	56323	77818428	00	0.00	N	2	9
191	20240426	1386	1394	1394	1377	47796	66139170	00	0.00	N	2	8
192	20240425	1378	1383	1391	1376	33283	45959009	00	0.00	N	5	-11
193	20240424	1389	1404	1405	1388	46904	65344071	00	0.00	N	5	-14
194	20240423	1403	1387	1409	1363	97733	135942348	00	0.00	N	2	3
195	20240422	1400	1365	1406	1352	98024	136654520	00	0.00	N	2	20
196	20240419	1380	1376	1380	1335	99149	134749701	00	0.00	N	5	-1
197	20240418	1381	1354	1390	1354	45131	62062711	00	0.00	N	2	14
198	20240417	1367	1333	1386	1325	93098	126308249	00	0.00	N	2	34
199	20240416	1333	1370	1378	1320	273476	367912268	00	0.00	N	5	-45
200	20240415	1378	1392	1531	1365	2171632	3179244142	00	0.00	N	5	-20
201	20240412	1398	1375	1420	1365	92971	130147206	00	0.00	N	2	31
202	20240411	1367	1387	1394	1355	62350	86090160	00	0.00	N	5	-21
203	20240409	1388	1379	1400	1376	36211	50217040	00	0.00	N	5	-5
204	20240408	1393	1378	1399	1360	63754	88129330	00	0.00	N	2	15
205	20240405	1378	1378	1391	1352	38403	52635096	00	0.00	N	5	-13
206	20240404	1391	1384	1395	1373	54221	75049184	00	0.00	N	2	3
207	20240403	1388	1364	1388	1354	45115	62068684	00	0.00	N	2	12
208	20240402	1376	1372	1382	1361	78127	106953017	00	0.00	N	5	-7
209	20240401	1383	1331	1395	1325	108311	148641862	00	0.00	N	2	47
210	20240329	1336	1285	1336	1272	110777	144520915	00	0.00	N	2	51
211	20240328	1285	1287	1295	1280	37240	47989052	00	0.00	N	5	-2
212	20240327	1287	1310	1310	1285	44280	57129466	00	0.00	N	5	-24
213	20240326	1311	1296	1319	1291	26915	35192652	00	0.00	N	2	9
214	20240325	1302	1319	1319	1287	22135	28703055	00	0.00	N	5	-18
215	20240322	1320	1298	1320	1271	50803	65516951	00	0.00	N	2	42
216	20240321	1278	1274	1284	1265	23684	30159417	00	0.00	N	2	3
217	20240320	1275	1280	1280	1267	10725	13637337	00	0.00	N	2	2
218	20240319	1273	1289	1292	1266	42451	54365793	00	0.00	N	5	-12
219	20240318	1285	1270	1292	1261	60790	77939546	00	0.00	N	2	15
220	20240315	1270	1267	1280	1253	32258	40897236	00	0.00	N	2	3
221	20240314	1267	1262	1276	1256	46963	59291716	00	0.00	N	5	-22
222	20240313	1289	1263	1289	1261	41057	52197647	00	0.00	N	3	0
223	20240312	1289	1286	1297	1255	32596	41737283	00	0.00	N	2	9
224	20240311	1280	1245	1281	1222	142483	176430546	00	0.00	N	2	23
225	20240308	1257	1271	1271	1244	49320	61756860	00	0.00	N	5	-8
226	20240307	1265	1292	1292	1257	46402	58667124	00	0.00	N	5	-15
227	20240306	1280	1280	1295	1270	30060	38391032	00	0.00	N	3	0
228	20240305	1280	1310	1310	1273	35758	46070343	00	0.00	N	5	-20
229	20240304	1300	1295	1314	1295	46875	60914347	00	0.00	N	5	-6
230	20240229	1306	1310	1319	1297	26604	34656440	00	0.00	N	5	-4
231	20240228	1310	1293	1330	1283	76587	99814187	00	0.00	N	2	17
232	20240227	1293	1324	1334	1280	156997	203686822	00	0.00	N	5	-31
233	20240226	1324	1337	1337	1317	63321	83687727	00	0.00	N	5	-14
234	20240223	1338	1363	1363	1332	41943	56142664	00	0.00	N	5	-26
235	20240222	1364	1333	1365	1333	70512	94504187	00	0.00	N	2	18
236	20240221	1346	1398	1398	1338	118268	159993604	00	0.00	N	5	-53
237	20240220	1399	1399	1406	1371	57150	79073388	00	0.00	N	5	-1
238	20240219	1400	1375	1404	1360	55182	76163070	00	0.00	N	2	25
239	20240216	1375	1369	1478	1358	425837	605474747	00	0.00	N	2	5
240	20240215	1370	1365	1386	1355	31448	42883596	00	0.00	N	2	5
241	20240214	1365	1374	1378	1355	40382	54972386	00	0.00	N	5	-22
242	20240213	1387	1338	1388	1334	67396	91110356	00	0.00	N	2	49
243	20240208	1338	1312	1423	1311	70322	93807263	00	0.00	N	2	20
244	20240207	1318	1319	1340	1311	65011	85735038	00	0.00	N	5	-2
245	20240206	1320	1347	1347	1317	98941	131171952	00	0.00	N	5	-28
246	20240205	1348	1378	1395	1344	85968	117288604	00	0.00	N	5	-30
247	20240202	1378	1373	1410	1373	51559	71368516	00	0.00	N	2	5
248	20240201	1373	1415	1426	1360	236301	327573985	00	0.00	N	5	-56
249	20240131	1429	1451	1484	1420	108509	157042786	00	0.00	N	5	-41
250	20240130	1470	1457	1477	1416	154706	223930465	00	0.00	N	5	-1
251	20240129	1471	1495	1503	1437	315724	463622933	00	0.00	N	5	-49
252	20240126	1520	1505	1520	1474	259818	388153414	00	0.00	N	3	0
253	20240125	1520	1561	1561	1490	293208	443587814	00	0.00	N	5	-59
254	20240124	1579	1598	1690	1544	828945	1343537013	00	0.00	N	5	-41
255	20240123	1620	1550	1665	1527	1965608	3128447369	00	0.00	N	2	129
256	20240122	1491	1448	1505	1430	505006	754317291	00	0.00	N	2	43
257	20240119	1448	1445	1481	1435	92235	133692992	00	0.00	N	2	2
258	20240118	1446	1396	1488	1393	347679	504448536	00	0.00	N	2	39
259	20240117	1407	1415	1418	1388	30575	42816408	00	0.00	N	5	-11
260	20240116	1418	1423	1423	1406	19445	27463733	00	0.00	N	5	-12
261	20240115	1430	1428	1431	1410	38323	54424641	00	0.00	N	5	-4
262	20240112	1434	1441	1450	1414	50108	71401601	00	0.00	N	5	-7
263	20240111	1441	1441	1478	1422	67165	96967750	00	0.00	N	5	-14
264	20240110	1455	1478	1480	1414	63497	91183685	00	0.00	N	5	-9
265	20240109	1464	1433	1470	1422	92373	132788436	00	0.00	N	2	24
266	20240108	1440	1389	1478	1389	224286	320436801	00	0.00	N	2	54
267	20240105	1386	1378	1515	1370	902223	1299098399	00	0.00	N	2	8
268	20240104	1378	1378	1399	1365	14155	19481168	00	0.00	N	3	0
269	20240103	1378	1390	1390	1378	23995	33188960	00	0.00	N	5	-12
270	20240102	1390	1371	1411	1365	37339	51841078	00	0.00	N	2	19
271	20231228	1371	1377	1377	1367	11568	15879100	00	0.00	N	2	7
272	20231227	1364	1366	1375	1354	14096	19239975	02	0.00	N	5	-2
273	20231226	1366	1385	1385	1355	43323	59214366	00	0.00	N	5	-19
274	20231222	1385	1378	1399	1365	41928	57712264	00	0.00	N	5	-8
275	20231221	1393	1398	1398	1370	21863	30214318	00	0.00	N	2	8
276	20231220	1385	1394	1394	1379	16586	22986012	00	0.00	N	5	-9
277	20231219	1394	1404	1404	1381	19214	26678019	00	0.00	N	5	-10
278	20231218	1404	1410	1411	1385	15266	21393163	00	0.00	N	2	5
279	20231215	1399	1391	1404	1382	24201	33525777	00	0.00	N	2	8
280	20231214	1391	1413	1413	1383	19288	26989460	00	0.00	N	5	-22
281	20231213	1413	1414	1422	1388	25611	36118374	00	0.00	N	5	-1
282	20231212	1414	1420	1420	1400	37738	53260386	00	0.00	N	5	-6
283	20231211	1420	1414	1422	1400	29397	41439827	00	0.00	N	2	6
284	20231208	1414	1348	1414	1346	26713	36794788	00	0.00	N	2	70
285	20231207	1344	1400	1400	1340	97979	132906340	00	0.00	N	5	-39
286	20231206	1383	1423	1423	1383	46856	65443962	00	0.00	N	5	-40
287	20231205	1423	1425	1425	1372	74487	104755598	00	0.00	N	5	-2
288	20231204	1425	1437	1437	1412	35597	50840000	00	0.00	N	5	-12
289	20231201	1437	1429	1440	1405	33987	48241870	00	0.00	N	2	8
290	20231130	1429	1419	1429	1390	88525	124281052	00	0.00	N	2	10
291	20231129	1419	1428	1428	1402	59728	84330620	00	0.00	N	5	-9
292	20231128	1428	1433	1450	1411	24311	34627369	00	0.00	N	5	-5
293	20231127	1433	1429	1435	1406	24606	34928646	00	0.00	N	2	4
294	20231124	1429	1427	1443	1405	51732	73514834	00	0.00	N	2	2
295	20231123	1427	1445	1445	1380	53022	75221060	00	0.00	N	5	-8
296	20231122	1435	1430	1437	1412	37121	53027803	00	0.00	N	2	14
297	20231121	1421	1400	1421	1400	26052	36680392	00	0.00	N	2	21
298	20231120	1400	1370	1400	1370	23419	32440423	00	0.00	N	2	30
299	20231117	1370	1382	1384	1355	45234	61823270	00	0.00	N	5	-12
300	20231116	1382	1377	1384	1355	56915	78023846	00	0.00	N	2	6
301	20231115	1376	1400	1400	1340	40594	56127535	00	0.00	N	2	37
302	20231114	1339	1324	1340	1313	7419	9814657	00	0.00	N	2	15
303	20231113	1324	1330	1340	1316	41727	55337331	00	0.00	N	2	2
304	20231110	1322	1317	1354	1306	33775	44400344	00	0.00	N	5	-33
305	20231109	1355	1361	1368	1350	8265	11192467	00	0.00	N	5	-13
306	20231108	1368	1355	1378	1344	33508	45445621	00	0.00	N	2	3
307	20231107	1365	1385	1394	1345	99808	136253567	00	0.00	N	5	-12
308	20231106	1377	1343	1380	1343	68208	93190120	00	0.00	N	2	26
309	20231103	1351	1349	1351	1326	58973	79102899	00	0.00	N	2	2
310	20231102	1349	1311	1349	1300	35106	46554036	00	0.00	N	2	38
311	20231101	1311	1264	1314	1250	91958	119314935	00	0.00	N	2	47
312	20231031	1264	1316	1320	1255	100674	128800152	00	0.00	N	5	-45
313	20231030	1309	1265	1310	1265	43766	56957839	00	0.00	N	2	35
314	20231027	1274	1277	1305	1261	40516	51708528	00	0.00	N	5	-16
315	20231026	1290	1270	1319	1270	40899	52241039	00	0.00	N	5	-33
316	20231025	1323	1330	1349	1289	41303	54217634	00	0.00	N	2	16
317	20231024	1307	1253	1319	1201	74997	93017201	00	0.00	N	2	54
318	20231023	1253	1290	1290	1253	98917	125492361	00	0.00	N	5	-46
319	20231020	1299	1308	1308	1267	93227	119579193	00	0.00	N	5	-23
320	20231019	1322	1365	1365	1307	52351	69416467	00	0.00	N	5	-46
321	20231018	1368	1361	1370	1356	15346	20863233	00	0.00	N	2	7
322	20231017	1361	1362	1381	1358	38873	53152442	00	0.00	N	5	-19
323	20231016	1380	1388	1392	1340	158748	216208840	00	0.00	N	2	5
324	20231013	1375	1416	1439	1375	85712	119099917	00	0.00	N	5	-55
325	20231012	1430	1435	1448	1419	30702	43827097	00	0.00	N	2	10
326	20231011	1420	1387	1437	1387	27322	38814091	00	0.00	N	2	24
327	20231010	1396	1427	1427	1385	71891	100790209	00	0.00	N	5	-31
328	20231006	1427	1385	1449	1377	113161	159460540	00	0.00	N	2	49
329	20231005	1378	1405	1412	1374	125749	174642614	00	0.00	N	5	-27
330	20231004	1405	1442	1442	1390	80553	112678383	00	0.00	N	5	-37
331	20230927	1442	1410	1442	1392	25904	36568743	00	0.00	N	2	32
332	20230926	1410	1419	1429	1405	53058	74962021	00	0.00	N	5	-9
333	20230925	1419	1411	1426	1402	81777	115336625	00	0.00	N	5	-4
334	20230922	1423	1434	1449	1416	103696	148129454	00	0.00	N	5	-26
335	20230921	1449	1460	1460	1438	89467	129120198	00	0.00	N	5	-11
336	20230920	1460	1475	1483	1447	41727	60982920	00	0.00	N	5	-15
337	20230919	1475	1465	1481	1455	57711	84369531	00	0.00	N	5	-4
338	20230918	1479	1471	1488	1463	47044	69241601	00	0.00	N	5	-3
339	20230915	1482	1480	1490	1463	51088	75457465	00	0.00	N	2	2
340	20230914	1480	1461	1484	1455	61479	90212844	00	0.00	N	2	19
341	20230913	1461	1460	1480	1446	62047	90356203	00	0.00	N	5	-1
342	20230912	1462	1505	1518	1460	178037	263794680	00	0.00	N	5	-39
343	20230911	1501	1519	1528	1501	96577	145793594	00	0.00	N	5	-37
344	20230908	1538	1508	1540	1491	101102	152334420	00	0.00	N	2	18
345	20230907	1520	1520	1545	1490	164452	248643898	00	0.00	N	5	-16
346	20230906	1536	1545	1590	1528	307410	479258233	00	0.00	N	5	-2
347	20230905	1538	1500	1545	1498	111358	168492597	00	0.00	N	2	16
348	20230904	1522	1506	1533	1499	73918	111716457	00	0.00	N	2	16
349	20230901	1506	1534	1559	1504	169978	258042111	00	0.00	N	5	-29
350	20230831	1535	1550	1580	1520	383409	590395790	00	0.00	N	5	-37
351	20230830	1572	1540	1603	1531	443283	695723554	00	0.00	N	2	53
352	20230829	1519	1555	1600	1496	645687	999515110	00	0.00	N	2	3
353	20230828	1516	1480	1544	1466	218590	328544224	00	0.00	N	2	37
354	20230825	1479	1495	1620	1479	1297491	2013394139	00	0.00	N	5	-2
355	20230824	1481	1519	1600	1478	637675	972849597	00	0.00	N	2	5
356	20230823	1476	1421	1551	1413	748337	1128577173	00	0.00	N	2	56
357	20230822	1420	1414	1435	1407	92734	131390900	00	0.00	N	2	8
358	20230821	1412	1425	1455	1409	197424	279598751	00	0.00	N	5	-25
359	20230818	1437	1455	1465	1410	71484	102430036	00	0.00	N	5	-33
360	20230817	1470	1480	1494	1432	84421	123446195	00	0.00	N	3	0
361	20230816	1470	1456	1500	1418	160690	234375937	00	0.00	N	3	0
362	20230814	1470	1452	1485	1447	80263	117806679	00	0.00	N	2	3
363	20230811	1467	1472	1484	1464	40098	58954271	00	0.00	N	5	-5
364	20230810	1472	1477	1477	1445	61577	89670957	00	0.00	N	2	14
365	20230809	1458	1442	1469	1420	46885	68189671	00	0.00	N	2	1
366	20230808	1457	1470	1494	1419	221744	319611671	00	0.00	N	5	-31
367	20230807	1488	1476	1490	1451	49466	72787456	00	0.00	N	2	12
368	20230804	1476	1472	1495	1438	149109	217476620	00	0.00	N	5	-1
369	20230803	1477	1485	1491	1455	125735	184662331	00	0.00	N	5	-37
370	20230802	1514	1523	1555	1495	130283	197826414	00	0.00	N	5	-23
371	20230801	1537	1519	1565	1510	185013	284685709	00	0.00	N	2	41
372	20230731	1496	1516	1524	1490	85751	129150336	00	0.00	N	2	3
373	20230728	1493	1452	1550	1430	124839	184240969	00	0.00	N	2	46
374	20230727	1447	1398	1480	1398	119430	171623663	00	0.00	N	2	49
375	20230726	1398	1485	1500	1380	553060	781292313	00	0.00	N	5	-87
376	20230725	1485	1570	1570	1485	564975	850310154	00	0.00	N	5	-90
377	20230724	1575	1676	1724	1573	858169	1394384453	00	0.00	N	5	-55
378	20230721	1630	1659	1660	1600	820797	1333250592	00	0.00	N	5	-55
379	20230720	1685	1638	1870	1617	4794114	8488207713	00	0.00	N	2	46
380	20230719	1639	1636	1682	1621	161240	264580559	00	0.00	N	2	4
381	20230718	1635	1689	1705	1628	291759	482770297	00	0.00	N	5	-54
382	20230717	1689	1665	1729	1621	264538	441620876	00	0.00	N	2	24
383	20230714	1665	1714	1724	1652	271036	453085115	00	0.00	N	5	-46
384	20230713	1711	1777	1789	1711	687439	1195386638	00	0.00	N	2	7
385	20230712	1704	1725	1750	1686	544365	936736514	00	0.00	N	5	-18
386	20230711	1722	1693	1743	1644	767853	1295138576	00	0.00	N	2	5
387	20230710	1717	1571	1799	1551	4073735	6955392007	00	0.00	N	2	146
388	20230707	1571	1554	1586	1554	76879	120660681	00	0.00	N	5	-6
389	20230706	1577	1610	1616	1566	117369	185591573	00	0.00	N	5	-33
390	20230705	1610	1635	1637	1606	118002	190234068	00	0.00	N	5	-29
391	20230704	1639	1630	1660	1615	101834	166562767	00	0.00	N	2	14
392	20230703	1625	1647	1647	1614	93887	152292449	00	0.00	N	2	35
393	20230630	1590	1558	1611	1552	151338	238251065	00	0.00	N	2	11
394	20230629	1579	1625	1631	1567	213224	338182277	00	0.00	N	5	-46
395	20230628	1625	1643	1652	1616	146369	238870750	00	0.00	N	5	-27
396	20230627	1652	1667	1667	1637	149388	246195454	00	0.00	N	2	2
397	20230626	1650	1604	1745	1592	550158	916779633	00	0.00	N	2	37
398	20230623	1613	1588	1642	1583	186274	300211174	00	0.00	N	2	34
399	20230622	1579	1594	1607	1565	299559	474100775	00	0.00	N	5	-41
400	20230621	1620	1656	1656	1550	243270	395272986	00	0.00	N	5	-34
401	20230620	1654	1641	1674	1625	192295	316741162	00	0.00	N	5	-4
402	20230619	1658	1670	1689	1633	322809	535519551	00	0.00	N	5	-12
403	20230616	1670	1657	1705	1655	243286	408243613	00	0.00	N	2	13
404	20230615	1657	1695	1718	1655	284911	478201520	00	0.00	N	5	-43
405	20230614	1700	1719	1733	1653	615039	1043375377	00	0.00	N	5	-30
406	20230613	1730	1686	1791	1678	1302549	2273793273	00	0.00	N	2	44
407	20230612	1686	1728	1749	1681	1020210	1747267981	00	0.00	N	5	-40
408	20230609	1726	1615	1910	1615	11382576	20491339187	00	0.00	N	2	118
409	20230608	1608	1674	1676	1605	623632	1015834278	00	0.00	N	5	-66
410	20230607	1674	1690	1719	1669	983571	1661351624	00	0.00	N	5	-24
411	20230605	1698	1629	1963	1609	13174150	23870039787	00	0.00	N	2	87
412	20230602	1611	1635	1722	1591	1518396	2499528552	00	0.00	N	2	30
413	20230601	1581	1552	1645	1547	812648	1301833949	00	0.00	N	2	36
414	20230531	1545	1560	1560	1535	110171	170451293	00	0.00	N	5	-31
415	20230530	1576	1582	1605	1550	197226	310150250	00	0.00	N	5	-3
416	20230526	1579	1513	1621	1502	733329	1164011634	00	0.00	N	2	66
417	20230525	1513	1498	1588	1485	168885	258979862	00	0.00	N	2	22
418	20230524	1491	1500	1517	1486	17106	25572132	00	0.00	N	5	-10
419	20230523	1501	1505	1525	1490	16605	24888543	00	0.00	N	5	-4
420	20230522	1505	1505	1509	1493	21067	31642938	00	0.00	N	2	12
421	20230519	1493	1502	1518	1492	32872	49365001	00	0.00	N	5	-9
422	20230518	1502	1505	1508	1492	23132	34680500	00	0.00	N	2	1
423	20230517	1501	1500	1535	1460	77661	115921851	00	0.00	N	2	11
424	20230516	1490	1434	1490	1434	110501	163071322	00	0.00	N	2	42
425	20230515	1448	1457	1457	1425	42203	60417959	00	0.00	N	5	-9
426	20230512	1457	1442	1457	1437	35782	51604500	00	0.00	N	3	0
427	20230511	1457	1474	1488	1438	31456	46056116	00	0.00	N	5	-7
428	20230510	1464	1465	1475	1432	27758	40126808	00	0.00	N	5	-1
429	20230509	1465	1451	1465	1433	43187	62363684	00	0.00	N	2	14
430	20230508	1451	1443	1475	1441	40626	58905788	00	0.00	N	2	8
431	20230504	1443	1419	1449	1419	32871	47088819	00	0.00	N	2	10
432	20230503	1433	1427	1450	1427	31136	44638608	00	0.00	N	2	6
433	20230502	1427	1454	1462	1424	93444	134289469	00	0.00	N	5	-27
434	20230428	1454	1463	1493	1439	47327	69366453	00	0.00	N	2	5
435	20230427	1449	1444	1458	1390	65120	92116418	00	0.00	N	2	5
436	20230426	1444	1441	1455	1404	31688	45312612	00	0.00	N	5	-6
437	20230425	1450	1453	1470	1420	53537	76933817	00	0.00	N	5	-20
438	20230424	1470	1456	1470	1420	51178	74023804	00	0.00	N	3	0
439	20230421	1470	1477	1492	1455	86383	126769135	00	0.00	N	5	-30
440	20230420	1500	1527	1530	1490	39545	59666723	00	0.00	N	5	-23
441	20230419	1523	1523	1555	1516	49561	75609816	00	0.00	N	3	0
442	20230418	1523	1583	1594	1448	109994	167150449	00	0.00	N	5	-52
443	20230417	1575	1562	1608	1557	48651	76684454	00	0.00	N	2	29
444	20230414	1546	1529	1569	1529	125721	194709764	00	0.00	N	2	17
445	20230413	1529	1558	1558	1513	60445	92115319	00	0.00	N	5	-29
446	20230412	1558	1545	1590	1511	80983	124717330	00	0.00	N	2	13
447	20230411	1545	1545	1561	1515	76583	117330439	00	0.00	N	2	5
448	20230410	1540	1587	1595	1512	79077	121810303	00	0.00	N	5	-43
449	20230407	1583	1588	1618	1550	29715	47167070	00	0.00	N	5	-5
450	20230406	1588	1600	1640	1560	63211	99933035	00	0.00	N	5	-25
451	20230405	1613	1611	1645	1584	47448	75864255	00	0.00	N	2	2
452	20230404	1611	1637	1637	1584	55665	89278996	00	0.00	N	2	5
453	20230403	1606	1562	1610	1545	64732	101501423	00	0.00	N	2	59
454	20230331	1547	1609	1617	1538	159155	247871958	00	0.00	N	5	-62
455	20230330	1609	1647	1647	1596	102364	164341947	00	0.00	N	5	-30
456	20230329	1639	1655	1655	1623	60528	98710945	00	0.00	N	5	-16
457	20230328	1655	1674	1675	1610	53235	87457330	00	0.00	N	5	-3
458	20230327	1658	1660	1660	1606	60131	98253477	00	0.00	N	5	-2
459	20230324	1660	1628	1685	1626	135775	225190344	00	0.00	N	2	15
460	20230323	1645	1623	1650	1600	78526	127865905	00	0.00	N	2	22
461	20230322	1623	1641	1641	1613	74900	121565815	00	0.00	N	5	-17
462	20230321	1640	1622	1665	1605	101823	165098463	00	0.00	N	2	18
463	20230320	1622	1628	1638	1605	91751	148409043	00	0.00	N	5	-7
464	20230317	1629	1642	1660	1611	66469	108582394	00	0.00	N	2	30
465	20230316	1599	1599	1600	1547	119459	187453574	00	0.00	N	5	-1
466	20230315	1600	1551	1623	1547	99525	156721413	00	0.00	N	2	72
467	20230314	1528	1600	1608	1499	212794	325378227	00	0.00	N	5	-64
468	20230313	1592	1630	1657	1525	292085	459702782	00	0.00	N	5	-65
469	20230310	1657	1699	1699	1647	176851	295728903	00	0.00	N	5	-66
470	20230309	1723	1713	1749	1707	94149	161836198	00	0.00	N	2	1
471	20230308	1722	1748	1795	1720	277284	482531285	00	0.00	N	5	-78
472	20230307	1800	1855	1860	1796	145493	263259620	00	0.00	N	5	-44
473	20230306	1844	1783	1850	1783	133519	244218521	00	0.00	N	2	61
474	20230303	1783	1812	1836	1775	277169	499954684	00	0.00	N	5	-35
475	20230302	1818	1827	1839	1810	109754	199608989	00	0.00	N	2	8
476	20230228	1810	1824	1890	1782	296255	539207810	00	0.00	N	5	-10
477	20230227	1820	1840	1851	1803	299091	543136008	00	0.00	N	5	-30
478	20230224	1850	1965	1970	1831	466495	879148084	00	0.00	N	5	-83
479	20230223	1933	1885	1982	1878	731990	1428363584	00	0.00	N	2	56
480	20230222	1877	1910	1914	1864	238082	449622799	00	0.00	N	5	-63
481	20230221	1940	1925	1988	1888	625365	1220288714	00	0.00	N	2	25
482	20230220	1915	1920	1932	1861	310608	591937753	00	0.00	N	2	20
483	20230217	1895	1903	1949	1879	540791	1034624864	00	0.00	N	5	-8
484	20230216	1903	1865	1942	1801	1029107	1947093170	00	0.00	N	2	67
485	20230215	1836	1932	1966	1822	589525	1104416583	00	0.00	N	5	-117
486	20230214	1953	1970	1998	1899	587401	1141626809	00	0.00	N	5	-17
487	20230213	1970	2055	2055	1880	1423892	2763364467	00	0.00	N	5	-135
488	20230210	2105	2160	2190	2005	1195686	2487720870	00	0.00	N	5	-85
489	20230209	2190	2120	2450	2105	6446943	14346635990	00	0.00	N	2	25
490	20230208	2165	1882	2270	1882	14921246	31320888853	00	0.00	N	2	312
491	20230207	1853	1688	2085	1688	10345513	19733630166	00	0.00	N	2	171
492	20230206	1682	1682	1695	1665	95480	160338810	00	0.00	N	3	0
493	20230203	1682	1692	1705	1672	136206	229691329	00	0.00	N	5	-16
494	20230202	1698	1699	1715	1689	121929	206679945	00	0.00	N	5	-1
495	20230201	1699	1695	1708	1650	158691	267283507	00	0.00	N	2	4
496	20230131	1695	1717	1717	1675	250174	424977903	00	0.00	N	5	-41
497	20230130	1736	1706	1741	1685	497889	855355353	00	0.00	N	2	16
498	20230127	1720	1645	1787	1613	1377047	2360118538	00	0.00	N	2	75
499	20230126	1645	1645	1659	1615	142418	233639854	00	0.00	N	2	5
500	20230125	1640	1585	1640	1570	201530	322768126	00	0.00	N	2	55
501	20230120	1585	1595	1610	1570	81305	129071385	00	0.00	N	5	-10
502	20230119	1595	1620	1635	1585	152371	243495280	00	0.00	N	5	-40
503	20230118	1635	1665	1685	1600	253867	417797275	00	0.00	N	5	-30
504	20230117	1665	1685	1690	1640	254826	423279365	00	0.00	N	5	-5
505	20230116	1670	1650	1720	1620	1236538	2083770425	00	0.00	N	2	40
506	20230113	1630	1550	1675	1550	1557367	2521573240	00	0.00	N	2	100
507	20230112	1530	1580	1670	1530	828472	1324115565	00	0.00	N	5	-45
508	20230111	1575	1540	1630	1535	624579	990071945	00	0.00	N	2	40
509	20230110	1535	1515	1570	1490	112448	171415250	00	0.00	N	2	20
510	20230109	1515	1525	1525	1490	89752	135246110	00	0.00	N	2	40
511	20230106	1475	1475	1480	1450	107639	157204165	00	0.00	N	2	20
512	20230105	1455	1490	1500	1455	32543	47995365	00	0.00	N	5	-15
513	20230104	1470	1440	1485	1440	71814	104915125	00	0.00	N	2	30
514	20230103	1440	1445	1480	1430	148176	214273270	00	0.00	N	5	-15
515	20230102	1455	1455	1505	1445	73687	108398990	00	0.00	N	5	-20
516	20221229	1475	1505	1545	1465	132115	197079880	00	0.00	N	5	-45
517	20221228	1520	1520	1530	1495	93822	141440310	02	0.00	N	3	0
518	20221227	1520	1515	1530	1495	106161	159579685	00	0.00	N	2	5
519	20221226	1515	1520	1530	1490	128535	193955955	00	0.00	N	5	-5
520	20221223	1520	1555	1555	1500	159122	240987245	00	0.00	N	5	-35
521	20221222	1555	1560	1570	1535	113018	174950925	00	0.00	N	2	5
522	20221221	1550	1520	1670	1520	1090330	1749170220	00	0.00	N	2	40
523	20221220	1510	1535	1535	1500	54755	83023020	00	0.00	N	5	-35
524	20221219	1545	1550	1550	1510	70767	108128295	00	0.00	N	5	-15
525	20221216	1560	1585	1585	1540	73105	113801280	00	0.00	N	5	-25
526	20221215	1585	1590	1615	1565	80488	127490060	00	0.00	N	2	5
527	20221214	1580	1560	1600	1540	113238	178864470	00	0.00	N	2	20
528	20221213	1560	1540	1565	1510	158217	242075970	00	0.00	N	2	20
529	20221212	1540	1530	1660	1480	821624	1286902270	00	0.00	N	2	30
530	20221209	1510	1455	1525	1435	126555	187192575	00	0.00	N	2	75
531	20221208	1435	1515	1540	1430	251809	369510820	00	0.00	N	5	-90
532	20221207	1525	1520	1540	1505	79108	120029225	00	0.00	N	5	-5
533	20221206	1530	1525	1565	1525	55774	85815750	00	0.00	N	5	-15
534	20221205	1545	1550	1575	1535	69908	108143925	00	0.00	N	3	0
535	20221202	1545	1580	1595	1525	111753	172827605	00	0.00	N	5	-40
536	20221201	1585	1570	1585	1545	79980	124948605	00	0.00	N	2	35
537	20221130	1550	1590	1590	1535	98982	152944275	00	0.00	N	5	-10
538	20221129	1560	1560	1585	1550	89840	140233550	00	0.00	N	5	-20
539	20221128	1580	1615	1615	1570	100629	158680990	00	0.00	N	5	-25
540	20221125	1605	1620	1625	1575	91307	146083330	00	0.00	N	5	-10
541	20221124	1615	1625	1640	1610	126898	205677355	00	0.00	N	2	5
542	20221123	1610	1605	1630	1595	95013	152606520	00	0.00	N	2	10
543	20221122	1600	1610	1630	1590	123499	198079040	00	0.00	N	5	-20
544	20221121	1620	1640	1650	1590	133129	216299115	00	0.00	N	5	-15
545	20221118	1635	1620	1675	1615	247383	405826590	00	0.00	N	2	30
546	20221117	1605	1660	1660	1595	203502	331309585	00	0.00	N	5	-55
547	20221116	1660	1710	1725	1655	262736	443537980	00	0.00	N	5	-40
548	20221115	1700	1680	1700	1645	336174	564609325	00	0.00	N	2	40
549	20221114	1660	1630	1675	1630	233669	385955220	00	0.00	N	2	35
550	20221111	1625	1600	1690	1585	472979	773309775	00	0.00	N	2	60
551	20221110	1565	1540	1570	1530	137109	211819755	00	0.00	N	2	15
552	20221109	1550	1560	1565	1535	119445	184721115	00	0.00	N	2	10
553	20221108	1540	1570	1590	1540	220114	342678745	00	0.00	N	5	-35
554	20221107	1575	1610	1610	1555	210766	330687215	00	0.00	N	2	20
555	20221104	1555	1530	1555	1520	132414	203973830	00	0.00	N	2	15
556	20221103	1540	1510	1590	1505	155529	239084435	00	0.00	N	5	-15
557	20221102	1555	1565	1575	1540	111294	172690640	00	0.00	N	3	0
558	20221101	1555	1555	1605	1550	194775	304572910	00	0.00	N	5	-15
559	20221031	1570	1570	1630	1555	161401	255610725	00	0.00	N	2	5
560	20221028	1565	1600	1720	1555	770607	1243300980	00	0.00	N	5	-40
561	20221027	1605	1505	1740	1505	940175	1540566235	00	0.00	N	5	-5
562	20221026	1610	1730	1760	1595	612450	1025419085	00	0.00	N	5	-75
563	20221025	1685	1750	1765	1670	540735	922612220	00	0.00	N	5	-65
564	20221024	1750	1785	1835	1710	564953	997387455	00	0.00	N	5	-50
565	20221021	1800	1945	1945	1765	916804	1688749655	00	0.00	N	5	-70
566	20221020	1870	2090	2130	1860	1942569	3789856785	00	0.00	N	5	-220
567	20221019	2090	2215	2540	2060	15640813	36252905160	00	0.00	N	2	75
568	20221018	2015	2295	2555	2000	5245743	11822029620	00	0.00	N	5	-180
569	20221017	2195	1840	2195	1820	993534	2099564400	00	0.00	N	1	505
570	20221014	1690	1730	1750	1690	215529	368103715	00	0.00	N	5	-25
571	20221013	1715	1845	1850	1665	276721	475845740	00	0.00	N	5	-140
572	20221012	1855	1925	1925	1745	334431	601873470	00	0.00	N	5	-70
573	20221011	1925	2095	2095	1915	249445	497006460	00	0.00	N	5	-170
574	20221007	2095	2095	2095	2050	64755	134271110	00	0.00	N	2	30
575	20221006	2065	2050	2090	2040	123793	254876495	00	0.00	N	3	0
576	20221005	2065	2145	2170	2050	190583	400338190	00	0.00	N	5	-105
577	20221004	2170	2040	2280	2025	636806	1377648905	00	0.00	N	2	135
578	20220930	2035	2060	2100	2000	337840	687138920	00	0.00	N	5	-55
579	20220929	2090	2135	2190	2075	358520	759960795	00	0.00	N	5	-50
580	20220928	2140	2235	2275	2135	416974	909493085	00	0.00	N	5	-120
581	20220927	2260	2325	2375	2245	372482	850104205	00	0.00	N	5	-5
582	20220926	2265	2340	2430	2265	553774	1298060555	00	0.00	N	5	-110
583	20220923	2375	2580	2650	2350	1475397	3627201200	00	0.00	N	5	-295
584	20220922	2670	2480	2725	2350	3682372	9410559865	00	0.00	N	2	290
585	20220921	2380	2330	2630	2320	2809376	6932648225	00	0.00	N	2	70
586	20220920	2310	2260	2340	2255	301405	691972395	00	0.00	N	2	40
587	20220919	2270	2350	2380	2250	721477	1658390970	00	0.00	N	5	-125
588	20220916	2395	2355	2475	2310	1093441	2620900775	00	0.00	N	2	20
589	20220915	2375	3015	3080	2280	3554405	9307774195	00	0.00	N	5	-640
590	20220914	3015	2265	3015	2255	8857147	25159182725	00	0.00	N	1	695
591	20220913	2320	2115	2370	2090	1180582	2667456670	00	0.00	N	2	210
592	20220908	2110	2075	2115	2070	62140	129968905	00	0.00	N	2	35
593	20220907	2075	2135	2140	2075	146530	307104455	00	0.00	N	5	-65
594	20220906	2140	2120	2150	2095	87410	186061790	00	0.00	N	2	20
595	20220905	2120	2100	2135	2080	81916	172088425	00	0.00	N	2	30
596	20220902	2090	2075	2110	2070	93166	194742655	00	0.00	N	5	-5
597	20220901	2095	2120	2125	2080	136463	286944390	00	0.00	N	5	-30
598	20220831	2125	2125	2140	2100	41048	87077635	00	0.00	N	3	0
599	20220830	2125	2160	2170	2125	76676	164193470	00	0.00	N	5	-35
600	20220829	2160	2125	2180	2105	172455	368496830	00	0.00	N	5	-20
601	20220826	2180	2150	2270	2140	478548	1042299910	00	0.00	N	2	40
602	20220825	2140	2095	2165	2095	92330	197245000	00	0.00	N	2	55
603	20220824	2085	2125	2140	2075	103849	217516635	00	0.00	N	5	-15
604	20220823	2100	2095	2130	2080	114458	240091805	00	0.00	N	5	-15
605	20220822	2115	2165	2195	2105	90182	192041895	00	0.00	N	5	-50
606	20220819	2165	2160	2185	2125	218725	472432165	00	0.00	N	2	25
607	20220818	2140	2085	2235	2075	476891	1025656100	00	0.00	N	2	45
608	20220817	2095	2120	2140	2065	136071	284011915	00	0.00	N	5	-25
609	20220816	2120	2145	2155	2115	52322	111281065	00	0.00	N	5	-15
610	20220812	2135	2125	2155	2115	77402	164894440	00	0.00	N	5	-10
611	20220811	2145	2180	2180	2135	53945	115918840	00	0.00	N	5	-10
612	20220810	2155	2135	2180	2105	86226	185337880	00	0.00	N	2	10
613	20220809	2145	2120	2150	2105	107225	228348635	00	0.00	N	2	30
614	20220808	2115	2070	2130	2070	152830	322072285	00	0.00	N	2	45
615	20220805	2070	2090	2090	2050	101978	210746205	00	0.00	N	5	-25
616	20220804	2095	2080	2100	2065	89451	186182060	00	0.00	N	3	0
617	20220803	2095	2085	2130	2085	62067	130217340	00	0.00	N	3	0
618	20220802	2095	2085	2110	2075	64490	134664695	00	0.00	N	5	-10
619	20220801	2105	2105	2125	2075	125229	261961935	00	0.00	N	5	-5
620	20220729	2110	2120	2140	2100	88416	186698485	00	0.00	N	5	-20
621	20220728	2130	2135	2135	2100	100375	211825270	00	0.00	N	5	-5
622	20220727	2135	2130	2135	2095	121759	256724395	00	0.00	N	2	15
623	20220726	2120	2115	2145	2105	205666	435236310	00	0.00	N	2	5
624	20220725	2115	2135	2165	2115	306076	652988585	00	0.00	N	5	-30
625	20220722	2145	2235	2240	2120	554019	1202963610	00	0.00	N	5	-115
626	20220721	2260	2305	2310	2240	348093	789887835	00	0.00	N	5	-45
627	20220720	2305	2280	2365	2235	1056366	2432747490	00	0.00	N	2	35
628	20220719	2270	2400	2405	2215	1379311	3161335825	00	0.00	N	5	-120
629	20220718	2390	2600	2780	2380	5444307	13955225510	00	0.00	N	5	-5
630	20220715	2395	2350	3055	2330	14219181	40178599595	00	0.00	N	2	45
631	20220714	2349	2349	2349	2349	0	0	00	0.00	N	0	0
632	20220713	2349	2349	2349	2349	0	0	00	0.00	N	0	0
633	20220712	2349	2349	2349	2349	0	0	00	0.00	N	0	0
634	20220711	2349	2349	2349	2349	0	0	00	0.00	N	0	0
635	20220708	2349	2349	2349	2349	0	0	00	0.00	N	0	0
636	20220707	2349	2349	2349	2349	0	0	00	0.00	N	0	0
637	20220706	2349	2349	2349	2349	0	0	00	0.00	N	0	0
638	20220705	2349	2349	2349	2349	0	0	00	0.00	N	0	0
639	20220704	2349	2349	2349	2349	0	0	00	0.00	N	0	0
640	20220701	2349	2349	2349	2349	0	0	00	0.00	N	0	0
641	20220630	2349	2349	2349	2349	0	0	00	0.00	N	0	0
642	20220629	2349	2349	2349	2349	0	0	00	0.00	N	0	0
643	20220628	2349	2349	2349	2349	0	0	00	0.00	N	0	0
644	20220627	2349	2349	2349	2349	0	0	00	0.00	N	0	0
645	20220624	2349	2349	2349	2349	0	0	00	0.00	N	0	0
646	20220623	2349	2349	2349	2349	0	0	00	0.00	N	0	0
647	20220622	2349	2349	2349	2349	0	0	00	0.00	N	0	0
648	20220621	2349	2349	2349	2349	0	0	00	0.00	N	0	0
649	20220620	2349	2349	2349	2349	0	0	00	0.00	N	0	0
650	20220617	2349	2349	2349	2349	0	0	00	0.00	N	0	0
651	20220616	2349	2349	2349	2349	0	0	00	0.00	N	0	0
652	20220615	2349	2349	2349	2349	0	0	00	0.00	N	0	0
653	20220614	2349	2349	2349	2349	0	0	00	0.00	N	0	0
654	20220613	2349	2349	2349	2349	0	0	00	0.00	N	0	0
655	20220610	2349	2349	2349	2349	0	0	00	0.00	N	0	0
656	20220609	2349	2349	2349	2349	0	0	00	0.00	N	0	0
657	20220608	2349	2349	2349	2349	0	0	00	0.00	N	0	0
658	20220607	2349	2349	2349	2349	0	0	00	0.00	N	0	0
659	20220603	2349	2349	2349	2349	0	0	00	0.00	N	0	0
660	20220602	2349	2349	2349	2349	0	0	00	0.00	N	0	0
661	20220531	2349	2349	2349	2349	0	0	00	0.00	N	0	0
662	20220530	2349	2349	2349	2349	0	0	00	0.00	N	0	0
663	20220527	2349	2349	2349	2349	0	0	00	0.00	N	0	0
664	20220526	2349	2349	2349	2349	0	0	00	0.00	N	0	0
665	20220525	2349	2349	2349	2349	0	0	00	0.00	N	0	0
666	20220524	2349	2349	2349	2349	0	0	00	0.00	N	0	0
667	20220523	2349	2349	2349	2349	0	0	00	0.00	N	0	0
668	20220520	2349	2349	2349	2349	0	0	00	0.00	N	0	0
669	20220519	2349	2349	2349	2349	0	0	00	0.00	N	0	0
670	20220518	2349	2349	2349	2349	0	0	00	0.00	N	0	0
671	20220517	2349	2349	2349	2349	0	0	00	0.00	N	0	0
672	20220516	2349	2349	2349	2349	0	0	00	0.00	N	0	0