39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 3 | 20240315 | 205600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20240315 | 205500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20240315 | 205400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20240315 | 205300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20240315 | 205200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20240315 | 205100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20240315 | 205000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20240315 | 204900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20240315 | 204800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20240315 | 204700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20240315 | 204600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20240315 | 204500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20240315 | 204400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20240315 | 204300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20240315 | 204200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20240315 | 204100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20240315 | 204000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20240315 | 203900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20240315 | 203800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20240315 | 203700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20240315 | 203600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20240315 | 203500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20240315 | 203400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20240315 | 203300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20240315 | 203200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20240315 | 203100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20240315 | 203000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20240315 | 202900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20240315 | 202800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20240315 | 202700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 33 | 20240315 | 202600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20240315 | 202500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20240315 | 202400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20240315 | 202300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20240315 | 202200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20240315 | 202100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20240315 | 202000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20240315 | 201900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20240315 | 201800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20240315 | 201700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20240315 | 201600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20240315 | 201500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20240315 | 201400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20240315 | 201300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20240315 | 201200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20240315 | 201100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20240315 | 201000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20240315 | 200900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20240315 | 200800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20240315 | 200700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20240315 | 200600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20240315 | 200500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20240315 | 200400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20240315 | 200300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20240315 | 200200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20240315 | 200100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20240315 | 200000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20240315 | 195900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20240315 | 195800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20240315 | 195700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 63 | 20240315 | 195600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20240315 | 195500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20240315 | 195400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20240315 | 195300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20240315 | 195200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20240315 | 195100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20240315 | 195000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20240315 | 194900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20240315 | 194800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20240315 | 194700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20240315 | 194600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20240315 | 194500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20240315 | 194400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20240315 | 194300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20240315 | 194200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20240315 | 194100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20240315 | 194000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20240315 | 193900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20240315 | 193800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20240315 | 193700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20240315 | 193600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20240315 | 193500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20240315 | 193400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20240315 | 193300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20240315 | 193200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20240315 | 193100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20240315 | 193000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20240315 | 192900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20240315 | 192800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20240315 | 192700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 93 | 20240315 | 192600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20240315 | 192500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20240315 | 192400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20240315 | 192300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20240315 | 192200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20240315 | 192100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20240315 | 192000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20240315 | 191900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20240315 | 191800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20240315 | 191700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20240315 | 191600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20240315 | 191500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20240315 | 191400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20240315 | 191300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20240315 | 191200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20240315 | 191100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20240315 | 191000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20240315 | 190900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20240315 | 190800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20240315 | 190700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20240315 | 190600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20240315 | 190500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20240315 | 190400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20240315 | 190300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20240315 | 190200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20240315 | 190100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20240315 | 190000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20240315 | 185900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20240315 | 185800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20240315 | 185700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 123 | 20240315 | 185600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20240315 | 185500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20240315 | 185400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20240315 | 185300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20240315 | 185200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20240315 | 185100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20240315 | 185000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20240315 | 184900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20240315 | 184800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20240315 | 184700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20240315 | 184600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20240315 | 184500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20240315 | 184400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20240315 | 184300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20240315 | 184200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20240315 | 184100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20240315 | 184000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20240315 | 183900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20240315 | 183800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20240315 | 183700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20240315 | 183600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20240315 | 183500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20240315 | 183400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20240315 | 183300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20240315 | 183200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20240315 | 183100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20240315 | 183000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20240315 | 182900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20240315 | 182800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20240315 | 182700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 153 | 20240315 | 182600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20240315 | 182500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20240315 | 182400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20240315 | 182300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20240315 | 182200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20240315 | 182100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20240315 | 182000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20240315 | 181900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20240315 | 181800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20240315 | 181700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20240315 | 181600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20240315 | 181500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20240315 | 181400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20240315 | 181300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20240315 | 181200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20240315 | 181100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20240315 | 181000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20240315 | 180900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20240315 | 180800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20240315 | 180700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20240315 | 180600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20240315 | 180500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20240315 | 180400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20240315 | 180300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20240315 | 180200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20240315 | 180100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20240315 | 180000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20240315 | 175900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20240315 | 175800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20240315 | 175700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 183 | 20240315 | 175600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20240315 | 175500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20240315 | 175400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20240315 | 175300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20240315 | 175200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20240315 | 175100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20240315 | 175000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20240315 | 174900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20240315 | 174800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20240315 | 174700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20240315 | 174600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20240315 | 174500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20240315 | 174400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20240315 | 174300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20240315 | 174200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20240315 | 174100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20240315 | 174000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20240315 | 173900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20240315 | 173800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20240315 | 173700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20240315 | 173600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20240315 | 173500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20240315 | 173400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20240315 | 173300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20240315 | 173200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20240315 | 173100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20240315 | 173000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20240315 | 172900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20240315 | 172800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20240315 | 172700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 213 | 20240315 | 172600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20240315 | 172500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20240315 | 172400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20240315 | 172300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20240315 | 172200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20240315 | 172100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20240315 | 172000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20240315 | 171900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20240315 | 171800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20240315 | 171700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20240315 | 171600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20240315 | 171500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20240315 | 171400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20240315 | 171300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20240315 | 171200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20240315 | 171100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20240315 | 171000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20240315 | 170900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20240315 | 170800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20240315 | 170700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20240315 | 170600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20240315 | 170500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20240315 | 170400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20240315 | 170300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20240315 | 170200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20240315 | 170100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20240315 | 170000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20240315 | 165900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20240315 | 165800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20240315 | 165700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 243 | 20240315 | 165600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20240315 | 165500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20240315 | 165400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20240315 | 165300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20240315 | 165200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20240315 | 165100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20240315 | 165000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20240315 | 164900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20240315 | 164800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20240315 | 164700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20240315 | 164600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20240315 | 164500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20240315 | 164400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20240315 | 164300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20240315 | 164200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20240315 | 164100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20240315 | 164000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20240315 | 163900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20240315 | 163800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20240315 | 163700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20240315 | 163600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20240315 | 163500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20240315 | 163400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20240315 | 163300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20240315 | 163200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20240315 | 163100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20240315 | 163000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20240315 | 162900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20240315 | 162800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20240315 | 162700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 273 | 20240315 | 162600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20240315 | 162500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20240315 | 162400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20240315 | 162300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20240315 | 162200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20240315 | 162100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20240315 | 162000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20240315 | 161900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20240315 | 161800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20240315 | 161700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20240315 | 161600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20240315 | 161500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20240315 | 161400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20240315 | 161300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20240315 | 161200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20240315 | 161100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20240315 | 161000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20240315 | 160900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20240315 | 160800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20240315 | 160700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20240315 | 160600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20240315 | 160500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20240315 | 160400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20240315 | 160300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 297 | 20240315 | 160200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 298 | 20240315 | 160100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 299 | 20240315 | 160000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 300 | 20240315 | 155900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 301 | 20240315 | 155800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 302 | 20240315 | 155700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 303 | 20240315 | 155600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 304 | 20240315 | 155500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 305 | 20240315 | 155400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 306 | 20240315 | 155300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20240315 | 155200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 308 | 20240315 | 155100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 309 | 20240315 | 155000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 310 | 20240315 | 154900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 311 | 20240315 | 154800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 312 | 20240315 | 154700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 313 | 20240315 | 154600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 314 | 20240315 | 154500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 315 | 20240315 | 154400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 316 | 20240315 | 154300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 317 | 20240315 | 154200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 318 | 20240315 | 154100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 319 | 20240315 | 154000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 320 | 20240315 | 153900 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 321 | 20240315 | 153800 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 322 | 20240315 | 153700 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 323 | 20240315 | 153600 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 324 | 20240315 | 153500 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 325 | 20240315 | 153400 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 326 | 20240315 | 153300 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 327 | 20240315 | 153200 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 328 | 20240315 | 153100 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 329 | 20240315 | 153000 | 13927773250 | 34400 | 34400 | 34400 | 34400 | 5098 |
| 330 | 20240315 | 152900 | 13752402050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 331 | 20240315 | 152800 | 13752402050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 332 | 20240315 | 152700 | 13752402050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 333 | 20240315 | 152600 | 13752402050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 334 | 20240315 | 152500 | 13752402050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 335 | 20240315 | 152400 | 13752402050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 336 | 20240315 | 152300 | 13752402050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 337 | 20240315 | 152200 | 13752402050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 338 | 20240315 | 152100 | 13752402050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 339 | 20240315 | 152000 | 13752402050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 340 | 20240315 | 151900 | 13752402050 | 34400 | 34400 | 34450 | 34400 | 630 |
| 341 | 20240315 | 151800 | 13730723250 | 34400 | 34450 | 34450 | 34400 | 732 |
| 342 | 20240315 | 151700 | 13705533300 | 34450 | 34500 | 34500 | 34400 | 1964 |
| 343 | 20240315 | 151600 | 13637885600 | 34500 | 34500 | 34500 | 34450 | 851 |
| 344 | 20240315 | 151500 | 13608548150 | 34500 | 34500 | 34500 | 34450 | 46 |
| 345 | 20240315 | 151400 | 13606961450 | 34500 | 34450 | 34500 | 34450 | 934 |
| 346 | 20240315 | 151300 | 13574778100 | 34450 | 34400 | 34450 | 34400 | 336 |
| 347 | 20240315 | 151200 | 13563213700 | 34450 | 34400 | 34450 | 34400 | 824 |
| 348 | 20240315 | 151100 | 13534840100 | 34400 | 34500 | 34500 | 34400 | 1038 |
| 349 | 20240315 | 151000 | 13499089850 | 34500 | 34500 | 34500 | 34450 | 400 |
| 350 | 20240315 | 150900 | 13485299050 | 34450 | 34450 | 34450 | 34450 | 690 |
| 351 | 20240315 | 150800 | 13461528550 | 34450 | 34400 | 34450 | 34400 | 542 |
| 352 | 20240315 | 150700 | 13442879750 | 34400 | 34450 | 34450 | 34400 | 2322 |
| 353 | 20240315 | 150600 | 13362940600 | 34450 | 34450 | 34450 | 34400 | 1039 |
| 354 | 20240315 | 150500 | 13327147600 | 34400 | 34450 | 34450 | 34400 | 312 |
| 355 | 20240315 | 150400 | 13316408850 | 34450 | 34450 | 34450 | 34400 | 534 |
| 356 | 20240315 | 150300 | 13298012900 | 34450 | 34450 | 34500 | 34450 | 259 |
| 357 | 20240315 | 150200 | 13289078750 | 34450 | 34400 | 34450 | 34400 | 337 |
| 358 | 20240315 | 150100 | 13277478500 | 34400 | 34350 | 34450 | 34350 | 479 |
| 359 | 20240315 | 150000 | 13261000900 | 34350 | 34350 | 34400 | 34350 | 308 |
| 360 | 20240315 | 145900 | 13250420800 | 34350 | 34350 | 34400 | 34350 | 177 |
| 361 | 20240315 | 145800 | 13244334350 | 34350 | 34400 | 34450 | 34350 | 478 |
| 362 | 20240315 | 145700 | 13227893250 | 34400 | 34400 | 34400 | 34400 | 606 |
| 363 | 20240315 | 145600 | 13207046850 | 34400 | 34450 | 34550 | 34400 | 747 |
| 364 | 20240315 | 145500 | 13181280350 | 34500 | 34450 | 34500 | 34450 | 446 |
| 365 | 20240315 | 145400 | 13165911600 | 34500 | 34500 | 34500 | 34450 | 428 |
| 366 | 20240315 | 145300 | 13151160950 | 34500 | 34400 | 34500 | 34400 | 409 |
| 367 | 20240315 | 145200 | 13137083850 | 34400 | 34400 | 34550 | 34400 | 375 |
| 368 | 20240315 | 145100 | 13124175850 | 34400 | 34450 | 34550 | 34400 | 567 |
| 369 | 20240315 | 145000 | 13104657350 | 34450 | 34450 | 34550 | 34450 | 662 |
| 370 | 20240315 | 144900 | 13081840700 | 34450 | 34450 | 34450 | 34400 | 573 |
| 371 | 20240315 | 144800 | 13062126550 | 34400 | 34400 | 34450 | 34400 | 357 |
| 372 | 20240315 | 144700 | 13049845200 | 34400 | 34400 | 34500 | 34400 | 732 |
| 373 | 20240315 | 144600 | 13024642400 | 34400 | 34400 | 34400 | 34350 | 590 |
| 374 | 20240315 | 144500 | 13004357150 | 34400 | 34350 | 34450 | 34350 | 562 |
| 375 | 20240315 | 144400 | 12985049900 | 34350 | 34300 | 34350 | 34300 | 1019 |
| 376 | 20240315 | 144300 | 12950083550 | 34300 | 34350 | 34400 | 34300 | 1035 |
| 377 | 20240315 | 144200 | 12914544850 | 34350 | 34400 | 34450 | 34350 | 1143 |
| 378 | 20240315 | 144100 | 12875268600 | 34400 | 34450 | 34450 | 34400 | 1954 |
| 379 | 20240315 | 144000 | 12808030200 | 34450 | 34500 | 34500 | 34400 | 467 |
| 380 | 20240315 | 143900 | 12791951400 | 34450 | 34500 | 34550 | 34450 | 1173 |
| 381 | 20240315 | 143800 | 12751504950 | 34450 | 34500 | 34500 | 34450 | 1764 |
| 382 | 20240315 | 143700 | 12690709950 | 34450 | 34500 | 34500 | 34450 | 1356 |
| 383 | 20240315 | 143600 | 12643980900 | 34500 | 34500 | 34500 | 34450 | 195 |
| 384 | 20240315 | 143500 | 12637253750 | 34450 | 34500 | 34550 | 34450 | 692 |
| 385 | 20240315 | 143400 | 12613411150 | 34550 | 34500 | 34550 | 34450 | 645 |
| 386 | 20240315 | 143300 | 12591171050 | 34450 | 34550 | 34550 | 34450 | 320 |
| 387 | 20240315 | 143200 | 12580134650 | 34550 | 34500 | 34550 | 34450 | 734 |
| 388 | 20240315 | 143100 | 12554809350 | 34500 | 34600 | 34600 | 34450 | 1731 |
| 389 | 20240315 | 143000 | 12495090300 | 34500 | 34550 | 34550 | 34500 | 985 |
| 390 | 20240315 | 142900 | 12461107450 | 34550 | 34550 | 34550 | 34550 | 481 |
| 391 | 20240315 | 142800 | 12444488900 | 34500 | 34500 | 34600 | 34500 | 399 |
| 392 | 20240315 | 142700 | 12430718700 | 34500 | 34600 | 34600 | 34500 | 586 |
| 393 | 20240315 | 142600 | 12410497550 | 34600 | 34500 | 34600 | 34500 | 384 |
| 394 | 20240315 | 142500 | 12397235400 | 34500 | 34550 | 34550 | 34500 | 927 |
| 395 | 20240315 | 142400 | 12365245200 | 34550 | 34600 | 34600 | 34500 | 517 |
| 396 | 20240315 | 142300 | 12347381350 | 34550 | 34550 | 34600 | 34550 | 323 |
| 397 | 20240315 | 142200 | 12336221400 | 34550 | 34550 | 34650 | 34500 | 397 |
| 398 | 20240315 | 142100 | 12322509650 | 34550 | 34500 | 34550 | 34500 | 157 |
| 399 | 20240315 | 142000 | 12317092150 | 34500 | 34650 | 34650 | 34500 | 2876 |
| 400 | 20240315 | 141900 | 12217851850 | 34650 | 34600 | 34650 | 34500 | 615 |
| 401 | 20240315 | 141800 | 12196591750 | 34600 | 34600 | 34600 | 34500 | 1110 |
| 402 | 20240315 | 141700 | 12158212000 | 34600 | 34550 | 34600 | 34550 | 716 |
| 403 | 20240315 | 141600 | 12133466150 | 34550 | 34600 | 34600 | 34550 | 587 |
| 404 | 20240315 | 141500 | 12113184750 | 34600 | 34550 | 34600 | 34550 | 388 |
| 405 | 20240315 | 141400 | 12099775950 | 34600 | 34550 | 34600 | 34550 | 689 |
| 406 | 20240315 | 141300 | 12075962750 | 34600 | 34600 | 34600 | 34550 | 172 |
| 407 | 20240315 | 141200 | 12070019700 | 34550 | 34600 | 34600 | 34550 | 519 |
| 408 | 20240315 | 141100 | 12052080450 | 34600 | 34550 | 34600 | 34550 | 636 |
| 409 | 20240315 | 141000 | 12030096850 | 34550 | 34600 | 34600 | 34550 | 756 |
| 410 | 20240315 | 140900 | 12003972250 | 34550 | 34550 | 34600 | 34550 | 571 |
| 411 | 20240315 | 140800 | 11984238700 | 34550 | 34550 | 34550 | 34550 | 348 |
| 412 | 20240315 | 140700 | 11972215300 | 34550 | 34600 | 34600 | 34550 | 524 |
| 413 | 20240315 | 140600 | 11954100400 | 34600 | 34500 | 34600 | 34500 | 172 |
| 414 | 20240315 | 140500 | 11948165100 | 34550 | 34600 | 34600 | 34550 | 2329 |
| 415 | 20240315 | 140400 | 11867697300 | 34600 | 34550 | 34650 | 34550 | 667 |
| 416 | 20240315 | 140300 | 11844632050 | 34600 | 34600 | 34600 | 34550 | 334 |
| 417 | 20240315 | 140200 | 11833091050 | 34600 | 34550 | 34650 | 34550 | 548 |
| 418 | 20240315 | 140100 | 11814145250 | 34600 | 34550 | 34600 | 34550 | 666 |
| 419 | 20240315 | 140000 | 11791125300 | 34550 | 34600 | 34650 | 34550 | 1587 |
| 420 | 20240315 | 135900 | 11736217700 | 34600 | 34600 | 34650 | 34600 | 410 |
| 421 | 20240315 | 135800 | 11722031650 | 34600 | 34650 | 34650 | 34600 | 234 |
| 422 | 20240315 | 135700 | 11713925450 | 34600 | 34600 | 34650 | 34600 | 366 |
| 423 | 20240315 | 135600 | 11701259850 | 34600 | 34600 | 34650 | 34600 | 740 |
| 424 | 20240315 | 135500 | 11675647950 | 34600 | 34700 | 34700 | 34600 | 2115 |
| 425 | 20240315 | 135400 | 11602384500 | 34650 | 34700 | 34700 | 34650 | 751 |
| 426 | 20240315 | 135300 | 11576354200 | 34700 | 34700 | 34700 | 34650 | 627 |
| 427 | 20240315 | 135200 | 11554627950 | 34700 | 34700 | 34700 | 34650 | 357 |
| 428 | 20240315 | 135100 | 11542255400 | 34700 | 34650 | 34700 | 34650 | 509 |
| 429 | 20240315 | 135000 | 11524609950 | 34650 | 34700 | 34700 | 34650 | 398 |
| 430 | 20240315 | 134900 | 11510800000 | 34700 | 34650 | 34750 | 34650 | 488 |
| 431 | 20240315 | 134800 | 11493866600 | 34650 | 34650 | 34750 | 34650 | 1201 |
| 432 | 20240315 | 134700 | 11452227950 | 34700 | 34700 | 34700 | 34650 | 1394 |
| 433 | 20240315 | 134600 | 11403881850 | 34700 | 34700 | 34750 | 34650 | 403 |
| 434 | 20240315 | 134500 | 11389902750 | 34700 | 34750 | 34750 | 34700 | 1052 |
| 435 | 20240315 | 134400 | 11353396400 | 34700 | 34800 | 34800 | 34700 | 467 |
| 436 | 20240315 | 134300 | 11337171050 | 34800 | 34700 | 34800 | 34700 | 39 |
| 437 | 20240315 | 134200 | 11335816100 | 34700 | 34750 | 34750 | 34700 | 469 |
| 438 | 20240315 | 134100 | 11319534850 | 34700 | 34750 | 34750 | 34700 | 772 |
| 439 | 20240315 | 134000 | 11292722950 | 34750 | 34700 | 34750 | 34700 | 455 |
| 440 | 20240315 | 133900 | 11276931350 | 34700 | 34750 | 34750 | 34700 | 360 |
| 441 | 20240315 | 133800 | 11264437350 | 34750 | 34750 | 34750 | 34700 | 709 |
| 442 | 20240315 | 133700 | 11239828350 | 34750 | 34750 | 34750 | 34700 | 741 |
| 443 | 20240315 | 133600 | 11214088850 | 34850 | 34800 | 34850 | 34750 | 2873 |
| 444 | 20240315 | 133500 | 11114246900 | 34800 | 34850 | 34900 | 34800 | 2943 |
| 445 | 20240315 | 133400 | 11011779300 | 34900 | 34950 | 34950 | 34800 | 350 |
| 446 | 20240315 | 133300 | 10999578550 | 35000 | 34900 | 35000 | 34850 | 589 |
| 447 | 20240315 | 133200 | 10979022050 | 34900 | 34900 | 34950 | 34850 | 1131 |
| 448 | 20240315 | 133100 | 10939571600 | 34850 | 34850 | 34900 | 34800 | 596 |
| 449 | 20240315 | 133000 | 10918789300 | 34850 | 34850 | 34850 | 34850 | 500 |
| 450 | 20240315 | 132900 | 10901364300 | 34900 | 34850 | 34900 | 34800 | 363 |
| 451 | 20240315 | 132800 | 10888724850 | 34850 | 34850 | 34850 | 34800 | 790 |
| 452 | 20240315 | 132700 | 10861222550 | 34850 | 34850 | 34900 | 34800 | 258 |
| 453 | 20240315 | 132600 | 10852241200 | 34800 | 34850 | 34850 | 34800 | 435 |
| 454 | 20240315 | 132500 | 10837089350 | 34850 | 34800 | 34850 | 34800 | 448 |
| 455 | 20240315 | 132400 | 10821492750 | 34800 | 34900 | 34900 | 34800 | 344 |
| 456 | 20240315 | 132300 | 10809496050 | 34900 | 34800 | 34900 | 34800 | 347 |
| 457 | 20240315 | 132200 | 10797416250 | 34900 | 34900 | 34900 | 34800 | 329 |
| 458 | 20240315 | 132100 | 10785964150 | 34800 | 34850 | 34850 | 34800 | 601 |
| 459 | 20240315 | 132000 | 10765047550 | 34850 | 34800 | 34850 | 34800 | 44 |
| 460 | 20240315 | 131900 | 10763514700 | 34800 | 34950 | 34950 | 34800 | 304 |
| 461 | 20240315 | 131800 | 10752924750 | 34900 | 34750 | 34900 | 34750 | 677 |
| 462 | 20240315 | 131700 | 10729340600 | 34750 | 34800 | 34800 | 34750 | 903 |
| 463 | 20240315 | 131600 | 10697930700 | 34800 | 35000 | 35000 | 34800 | 319 |
| 464 | 20240315 | 131500 | 10686807850 | 34950 | 34900 | 34950 | 34900 | 837 |
| 465 | 20240315 | 131400 | 10657573450 | 34900 | 34950 | 34950 | 34750 | 431 |
| 466 | 20240315 | 131300 | 10642567900 | 34950 | 34800 | 34950 | 34800 | 528 |
| 467 | 20240315 | 131200 | 10624172400 | 34750 | 34750 | 34750 | 34750 | 14 |
| 468 | 20240315 | 131100 | 10623685900 | 34750 | 34950 | 34950 | 34750 | 373 |
| 469 | 20240315 | 131000 | 10610723750 | 34750 | 34800 | 34850 | 34750 | 322 |
| 470 | 20240315 | 130900 | 10599510050 | 34750 | 34900 | 34900 | 34750 | 325 |
| 471 | 20240315 | 130800 | 10588210200 | 34750 | 34800 | 34800 | 34750 | 380 |
| 472 | 20240315 | 130700 | 10575002700 | 34800 | 34900 | 34900 | 34750 | 650 |
| 473 | 20240315 | 130600 | 10552358500 | 34900 | 34800 | 34900 | 34750 | 427 |
| 474 | 20240315 | 130500 | 10537502200 | 34850 | 34850 | 34850 | 34800 | 412 |
| 475 | 20240315 | 130400 | 10523157350 | 34800 | 34850 | 34850 | 34800 | 66 |
| 476 | 20240315 | 130300 | 10520858500 | 34850 | 34900 | 34900 | 34850 | 44 |
| 477 | 20240315 | 130200 | 10519325000 | 34850 | 34850 | 34900 | 34800 | 768 |
| 478 | 20240315 | 130100 | 10492546650 | 34800 | 34800 | 34800 | 34800 | 58 |
| 479 | 20240315 | 130000 | 10490528250 | 34800 | 34800 | 34850 | 34750 | 329 |
| 480 | 20240315 | 125900 | 10479078000 | 34800 | 34800 | 34800 | 34800 | 55 |
| 481 | 20240315 | 125800 | 10477164000 | 34700 | 34750 | 34800 | 34700 | 477 |
| 482 | 20240315 | 125700 | 10460596200 | 34750 | 34700 | 34800 | 34700 | 407 |
| 483 | 20240315 | 125600 | 10446465800 | 34700 | 34750 | 34800 | 34700 | 586 |
| 484 | 20240315 | 125500 | 10426122050 | 34750 | 34850 | 34850 | 34750 | 408 |
| 485 | 20240315 | 125400 | 10411943850 | 34750 | 34750 | 34800 | 34750 | 569 |
| 486 | 20240315 | 125300 | 10392157150 | 34750 | 34800 | 34800 | 34750 | 820 |
| 487 | 20240315 | 125200 | 10363657950 | 34800 | 34750 | 34800 | 34750 | 541 |
| 488 | 20240315 | 125100 | 10344856900 | 34750 | 34800 | 34850 | 34750 | 605 |
| 489 | 20240315 | 125000 | 10323808350 | 34800 | 34800 | 34800 | 34750 | 402 |
| 490 | 20240315 | 124900 | 10309833750 | 34750 | 34900 | 34900 | 34750 | 581 |
| 491 | 20240315 | 124800 | 10289605550 | 34750 | 34800 | 34800 | 34750 | 345 |
| 492 | 20240315 | 124700 | 10277614550 | 34800 | 34850 | 34900 | 34800 | 1115 |
| 493 | 20240315 | 124600 | 10238811650 | 34850 | 34800 | 34900 | 34800 | 443 |
| 494 | 20240315 | 124500 | 10223390900 | 34800 | 34900 | 34900 | 34800 | 617 |
| 495 | 20240315 | 124400 | 10201915300 | 34950 | 34800 | 34950 | 34800 | 361 |
| 496 | 20240315 | 124300 | 10189305800 | 34800 | 34900 | 34900 | 34800 | 403 |
| 497 | 20240315 | 124200 | 10175279700 | 34800 | 34850 | 34850 | 34800 | 300 |
| 498 | 20240315 | 124100 | 10164835600 | 34800 | 34850 | 34850 | 34800 | 896 |
| 499 | 20240315 | 124000 | 10133615100 | 34850 | 34900 | 34900 | 34850 | 431 |
| 500 | 20240315 | 123900 | 10118586050 | 34900 | 34900 | 35050 | 34850 | 402 |
| 501 | 20240315 | 123800 | 10104568550 | 34900 | 34950 | 34950 | 34850 | 356 |
| 502 | 20240315 | 123700 | 10092150600 | 34950 | 34900 | 35000 | 34850 | 432 |
| 503 | 20240315 | 123600 | 10077074100 | 34900 | 34900 | 34900 | 34900 | 58 |
| 504 | 20240315 | 123500 | 10075049900 | 34850 | 34950 | 34950 | 34850 | 300 |
| 505 | 20240315 | 123400 | 10064580650 | 34950 | 34900 | 35000 | 34900 | 333 |
| 506 | 20240315 | 123300 | 10052957650 | 34900 | 34900 | 34950 | 34900 | 302 |
| 507 | 20240315 | 123200 | 10042415900 | 34900 | 34950 | 34950 | 34900 | 300 |
| 508 | 20240315 | 123100 | 10031941900 | 35050 | 35050 | 35100 | 34900 | 629 |
| 509 | 20240315 | 123000 | 10009936400 | 35050 | 35000 | 35050 | 34900 | 313 |
| 510 | 20240315 | 122900 | 9999007350 | 35050 | 35000 | 35100 | 35000 | 119 |
| 511 | 20240315 | 122800 | 9994836450 | 34900 | 35050 | 35050 | 34900 | 370 |
| 512 | 20240315 | 122700 | 9981888600 | 34900 | 35000 | 35050 | 34900 | 386 |
| 513 | 20240315 | 122600 | 9968401750 | 34900 | 35000 | 35000 | 34900 | 491 |
| 514 | 20240315 | 122500 | 9951241250 | 35000 | 34900 | 35050 | 34850 | 540 |
| 515 | 20240315 | 122400 | 9932405850 | 34850 | 34950 | 34950 | 34850 | 441 |
| 516 | 20240315 | 122300 | 9917031300 | 35000 | 34950 | 35050 | 34850 | 460 |
| 517 | 20240315 | 122200 | 9900962200 | 35000 | 35000 | 35000 | 34850 | 363 |
| 518 | 20240315 | 122100 | 9888299450 | 34950 | 34950 | 34950 | 34950 | 55 |
| 519 | 20240315 | 122000 | 9886377200 | 34850 | 34950 | 34950 | 34850 | 397 |
| 520 | 20240315 | 121900 | 9872522900 | 34950 | 34900 | 34950 | 34800 | 894 |
| 521 | 20240315 | 121800 | 9841319800 | 34950 | 34850 | 34950 | 34850 | 355 |
| 522 | 20240315 | 121700 | 9828942550 | 34850 | 34850 | 34950 | 34800 | 508 |
| 523 | 20240315 | 121600 | 9811245600 | 34850 | 34900 | 34900 | 34800 | 572 |
| 524 | 20240315 | 121500 | 9791305300 | 34900 | 34850 | 34900 | 34800 | 746 |
| 525 | 20240315 | 121400 | 9765314300 | 34850 | 34850 | 34850 | 34800 | 599 |
| 526 | 20240315 | 121300 | 9744456550 | 34850 | 34900 | 34900 | 34850 | 328 |
| 527 | 20240315 | 121200 | 9733017900 | 34900 | 34900 | 34900 | 34800 | 464 |
| 528 | 20240315 | 121100 | 9716843400 | 34850 | 34850 | 34950 | 34850 | 650 |
| 529 | 20240315 | 121000 | 9694168500 | 34800 | 34900 | 35000 | 34800 | 656 |
| 530 | 20240315 | 120900 | 9671310750 | 34900 | 34800 | 34900 | 34800 | 302 |
| 531 | 20240315 | 120800 | 9660800950 | 34800 | 34850 | 34850 | 34800 | 320 |
| 532 | 20240315 | 120700 | 9649654350 | 34850 | 34850 | 34950 | 34800 | 990 |
| 533 | 20240315 | 120600 | 9615200000 | 34800 | 34800 | 34850 | 34800 | 401 |
| 534 | 20240315 | 120500 | 9601236700 | 34800 | 34800 | 34850 | 34800 | 460 |
| 535 | 20240315 | 120400 | 9585221100 | 34800 | 34900 | 34900 | 34800 | 310 |
| 536 | 20240315 | 120300 | 9574423250 | 34850 | 34800 | 34850 | 34750 | 914 |
| 537 | 20240315 | 120200 | 9542619000 | 34800 | 34950 | 34950 | 34750 | 496 |
| 538 | 20240315 | 120100 | 9525357250 | 34950 | 34950 | 35000 | 34750 | 2488 |
| 539 | 20240315 | 120000 | 9438472950 | 34950 | 34950 | 35000 | 34750 | 466 |
| 540 | 20240315 | 115900 | 9422247800 | 34950 | 34750 | 34950 | 34750 | 414 |
| 541 | 20240315 | 115800 | 9407846950 | 34800 | 34850 | 34850 | 34800 | 781 |
| 542 | 20240315 | 115700 | 9380664550 | 34800 | 34950 | 34950 | 34800 | 443 |
| 543 | 20240315 | 115600 | 9365241700 | 34800 | 34950 | 34950 | 34800 | 316 |
| 544 | 20240315 | 115500 | 9354237950 | 34950 | 34800 | 34950 | 34800 | 452 |
| 545 | 20240315 | 115400 | 9338492300 | 34800 | 34850 | 34900 | 34800 | 398 |
| 546 | 20240315 | 115300 | 9324629750 | 34850 | 34900 | 34900 | 34750 | 3738 |
| 547 | 20240315 | 115200 | 9194575000 | 35050 | 34900 | 35050 | 34850 | 481 |
| 548 | 20240315 | 115100 | 9177774200 | 35000 | 34950 | 35050 | 34850 | 314 |
| 549 | 20240315 | 115000 | 9166813350 | 34950 | 34900 | 34950 | 34900 | 101 |
| 550 | 20240315 | 114900 | 9163288400 | 34900 | 35100 | 35100 | 34900 | 455 |
| 551 | 20240315 | 114800 | 9147387550 | 35000 | 35000 | 35100 | 34950 | 469 |
| 552 | 20240315 | 114700 | 9130984400 | 34900 | 35000 | 35000 | 34900 | 388 |
| 553 | 20240315 | 114600 | 9117413650 | 34950 | 35050 | 35050 | 34950 | 459 |
| 554 | 20240315 | 114500 | 9101365550 | 34900 | 35000 | 35000 | 34850 | 465 |
| 555 | 20240315 | 114400 | 9085146400 | 35100 | 34900 | 35100 | 34850 | 608 |
| 556 | 20240315 | 114300 | 9063882800 | 34950 | 34900 | 34950 | 34850 | 517 |
| 557 | 20240315 | 114200 | 9045856650 | 34900 | 35050 | 35050 | 34900 | 675 |
| 558 | 20240315 | 114100 | 9022270900 | 35000 | 35100 | 35100 | 34950 | 5439 |
| 559 | 20240315 | 114000 | 8831885500 | 35100 | 35150 | 35150 | 35050 | 844 |
| 560 | 20240315 | 113900 | 8802258100 | 35150 | 35150 | 35150 | 35150 | 531 |
| 561 | 20240315 | 113800 | 8783593450 | 35150 | 35250 | 35250 | 35150 | 721 |
| 562 | 20240315 | 113700 | 8758245900 | 35250 | 35250 | 35250 | 35150 | 1386 |
| 563 | 20240315 | 113600 | 8709426800 | 35250 | 35300 | 35350 | 35250 | 603 |
| 564 | 20240315 | 113500 | 8688158750 | 35350 | 35300 | 35350 | 35300 | 51 |
| 565 | 20240315 | 113400 | 8686356550 | 35250 | 35300 | 35350 | 35250 | 360 |
| 566 | 20240315 | 113300 | 8673651000 | 35300 | 35400 | 35450 | 35250 | 1266 |
| 567 | 20240315 | 113200 | 8628877700 | 35400 | 35400 | 35550 | 35400 | 1584 |
| 568 | 20240315 | 113100 | 8572648250 | 35400 | 35450 | 35450 | 35300 | 658 |
| 569 | 20240315 | 113000 | 8549384100 | 35350 | 35350 | 35350 | 35250 | 650 |
| 570 | 20240315 | 112900 | 8526440150 | 35350 | 35300 | 35350 | 35250 | 839 |
| 571 | 20240315 | 112800 | 8496838600 | 35300 | 35250 | 35300 | 35250 | 803 |
| 572 | 20240315 | 112700 | 8468507700 | 35250 | 35350 | 35350 | 35250 | 716 |
| 573 | 20240315 | 112600 | 8443243450 | 35300 | 35400 | 35450 | 35300 | 1551 |
| 574 | 20240315 | 112500 | 8388433350 | 35350 | 35450 | 35450 | 35350 | 681 |
| 575 | 20240315 | 112400 | 8364325200 | 35450 | 35500 | 35500 | 35400 | 716 |
| 576 | 20240315 | 112300 | 8338957900 | 35500 | 35450 | 35500 | 35400 | 846 |
| 577 | 20240315 | 112200 | 8308973750 | 35450 | 35450 | 35450 | 35400 | 670 |
| 578 | 20240315 | 112100 | 8285237750 | 35450 | 35450 | 35600 | 35400 | 1323 |
| 579 | 20240315 | 112000 | 8238294150 | 35450 | 35500 | 35500 | 35450 | 534 |
| 580 | 20240315 | 111900 | 8219340050 | 35500 | 35500 | 35550 | 35450 | 1075 |
| 581 | 20240315 | 111800 | 8181183300 | 35500 | 35550 | 35600 | 35500 | 653 |
| 582 | 20240315 | 111700 | 8157987800 | 35600 | 35600 | 35650 | 35500 | 1638 |
| 583 | 20240315 | 111600 | 8099648950 | 35650 | 35550 | 35650 | 35500 | 658 |
| 584 | 20240315 | 111500 | 8076235050 | 35600 | 35500 | 35600 | 35500 | 1302 |
| 585 | 20240315 | 111400 | 8029921700 | 35550 | 35450 | 35550 | 35400 | 1428 |
| 586 | 20240315 | 111300 | 7979285500 | 35450 | 35450 | 35500 | 35400 | 563 |
| 587 | 20240315 | 111200 | 7959327150 | 35550 | 35500 | 35550 | 35450 | 1041 |
| 588 | 20240315 | 111100 | 7922369750 | 35500 | 35350 | 35500 | 35350 | 1480 |
| 589 | 20240315 | 111000 | 7869910700 | 35400 | 35500 | 35500 | 35350 | 1475 |
| 590 | 20240315 | 110900 | 7817708500 | 35400 | 35450 | 35500 | 35400 | 1414 |
| 591 | 20240315 | 110800 | 7767567500 | 35450 | 35500 | 35550 | 35450 | 1283 |
| 592 | 20240315 | 110700 | 7722023200 | 35450 | 35500 | 35500 | 35450 | 1223 |
| 593 | 20240315 | 110600 | 7678629300 | 35500 | 35500 | 35500 | 35450 | 1603 |
| 594 | 20240315 | 110500 | 7621760150 | 35500 | 35350 | 35500 | 35300 | 1368 |
| 595 | 20240315 | 110400 | 7573289150 | 35350 | 35350 | 35450 | 35350 | 1514 |
| 596 | 20240315 | 110300 | 7519688300 | 35400 | 35300 | 35400 | 35300 | 1119 |
| 597 | 20240315 | 110200 | 7480155650 | 35300 | 35300 | 35350 | 35250 | 1312 |
| 598 | 20240315 | 110100 | 7433830400 | 35300 | 35200 | 35300 | 35200 | 939 |
| 599 | 20240315 | 110000 | 7400708000 | 35200 | 35200 | 35200 | 35150 | 929 |
| 600 | 20240315 | 105900 | 7368015600 | 35200 | 35100 | 35200 | 35050 | 3166 |
| 601 | 20240315 | 105800 | 7256830200 | 34950 | 35100 | 35150 | 34950 | 1843 |
| 602 | 20240315 | 105700 | 7192176400 | 35000 | 35100 | 35100 | 34850 | 822 |
| 603 | 20240315 | 105600 | 7163391950 | 34900 | 35000 | 35100 | 34900 | 457 |
| 604 | 20240315 | 105500 | 7147417650 | 34900 | 35100 | 35100 | 34900 | 632 |
| 605 | 20240315 | 105400 | 7125319000 | 35100 | 35050 | 35100 | 34900 | 1821 |
| 606 | 20240315 | 105300 | 7061498600 | 35050 | 35000 | 35100 | 34900 | 1114 |
| 607 | 20240315 | 105200 | 7022493150 | 35050 | 34900 | 35050 | 34900 | 1103 |
| 608 | 20240315 | 105100 | 6983882800 | 34750 | 34800 | 34950 | 34750 | 529 |
| 609 | 20240315 | 105000 | 6965458500 | 34800 | 34800 | 34950 | 34800 | 415 |
| 610 | 20240315 | 104900 | 6951007300 | 34750 | 34850 | 35000 | 34750 | 733 |
| 611 | 20240315 | 104800 | 6925469800 | 34850 | 34800 | 34900 | 34750 | 588 |
| 612 | 20240315 | 104700 | 6904995900 | 34800 | 34900 | 34900 | 34700 | 512 |
| 613 | 20240315 | 104600 | 6887203850 | 34900 | 34800 | 34900 | 34650 | 1675 |
| 614 | 20240315 | 104500 | 6828884800 | 34850 | 34800 | 34900 | 34700 | 1605 |
| 615 | 20240315 | 104400 | 6773106850 | 34800 | 34750 | 34800 | 34750 | 159 |
| 616 | 20240315 | 104300 | 6767580550 | 34750 | 34850 | 34900 | 34750 | 625 |
| 617 | 20240315 | 104200 | 6745823850 | 34800 | 34800 | 34850 | 34700 | 728 |
| 618 | 20240315 | 104100 | 6720521950 | 34750 | 34750 | 34850 | 34600 | 1518 |
| 619 | 20240315 | 104000 | 6667941600 | 34700 | 34800 | 34800 | 34700 | 682 |
| 620 | 20240315 | 103900 | 6644252100 | 34850 | 34800 | 34850 | 34700 | 574 |
| 621 | 20240315 | 103800 | 6624310400 | 34800 | 34850 | 34900 | 34650 | 1936 |
| 622 | 20240315 | 103700 | 6557114600 | 34900 | 34900 | 34900 | 34800 | 5188 |
| 623 | 20240315 | 103600 | 6376148250 | 34900 | 35000 | 35000 | 34900 | 499 |
| 624 | 20240315 | 103500 | 6358723300 | 34900 | 34950 | 35000 | 34900 | 848 |
| 625 | 20240315 | 103400 | 6329096000 | 34950 | 34950 | 35000 | 34900 | 1148 |
| 626 | 20240315 | 103300 | 6288989600 | 35000 | 34950 | 35050 | 34950 | 667 |
| 627 | 20240315 | 103200 | 6265669250 | 35000 | 35000 | 35050 | 34950 | 944 |
| 628 | 20240315 | 103100 | 6232666150 | 34950 | 35000 | 35050 | 34950 | 568 |
| 629 | 20240315 | 103000 | 6212790550 | 35050 | 34950 | 35050 | 34950 | 898 |
| 630 | 20240315 | 102900 | 6181370050 | 34950 | 35000 | 35000 | 34950 | 719 |
| 631 | 20240315 | 102800 | 6156205400 | 35000 | 35000 | 35050 | 34950 | 974 |
| 632 | 20240315 | 102700 | 6122117050 | 35000 | 35100 | 35100 | 34950 | 631 |
| 633 | 20240315 | 102600 | 6100038100 | 35100 | 35050 | 35100 | 34950 | 694 |
| 634 | 20240315 | 102500 | 6075745300 | 35050 | 35050 | 35050 | 34950 | 529 |
| 635 | 20240315 | 102400 | 6057242400 | 35000 | 35050 | 35100 | 34950 | 696 |
| 636 | 20240315 | 102300 | 6032871350 | 35100 | 35050 | 35150 | 34900 | 604 |
| 637 | 20240315 | 102200 | 6011725750 | 35100 | 34950 | 35150 | 34900 | 2308 |
| 638 | 20240315 | 102100 | 5930904600 | 34950 | 34950 | 35000 | 34950 | 709 |
| 639 | 20240315 | 102000 | 5906124000 | 34950 | 34950 | 34950 | 34800 | 438 |
| 640 | 20240315 | 101900 | 5890866100 | 34800 | 34800 | 34900 | 34800 | 786 |
| 641 | 20240315 | 101800 | 5863460550 | 34850 | 34750 | 34900 | 34750 | 850 |
| 642 | 20240315 | 101700 | 5833900100 | 34750 | 34850 | 34850 | 34750 | 735 |
| 643 | 20240315 | 101600 | 5808333850 | 34850 | 34950 | 34950 | 34850 | 674 |
| 644 | 20240315 | 101500 | 5784828750 | 35000 | 34950 | 35000 | 34800 | 735 |
| 645 | 20240315 | 101400 | 5759162600 | 34950 | 34850 | 34950 | 34750 | 1368 |
| 646 | 20240315 | 101300 | 5711476150 | 34900 | 34850 | 34900 | 34750 | 433 |
| 647 | 20240315 | 101200 | 5696398200 | 34800 | 34850 | 34850 | 34800 | 1206 |
| 648 | 20240315 | 101100 | 5654409350 | 34850 | 34850 | 34900 | 34800 | 483 |
| 649 | 20240315 | 101000 | 5637582700 | 34800 | 34850 | 34900 | 34800 | 1335 |
| 650 | 20240315 | 100900 | 5591065900 | 34850 | 34800 | 34950 | 34800 | 943 |
| 651 | 20240315 | 100800 | 5558224950 | 34850 | 34900 | 34950 | 34850 | 1277 |
| 652 | 20240315 | 100700 | 5513680900 | 34900 | 34900 | 34950 | 34850 | 647 |
| 653 | 20240315 | 100600 | 5491106100 | 34900 | 34950 | 35000 | 34800 | 913 |
| 654 | 20240315 | 100500 | 5459253400 | 34950 | 34850 | 34950 | 34850 | 1218 |
| 655 | 20240315 | 100400 | 5416699450 | 34850 | 34850 | 34900 | 34850 | 661 |
| 656 | 20240315 | 100300 | 5393651000 | 34850 | 34800 | 34950 | 34800 | 1718 |
| 657 | 20240315 | 100200 | 5333778250 | 34800 | 34850 | 34900 | 34750 | 923 |
| 658 | 20240315 | 100100 | 5301644850 | 34850 | 34900 | 34900 | 34850 | 612 |
| 659 | 20240315 | 100000 | 5280311900 | 34900 | 34850 | 34900 | 34750 | 1733 |
| 660 | 20240315 | 095900 | 5219972200 | 34850 | 34800 | 34900 | 34700 | 2428 |
| 661 | 20240315 | 095800 | 5135376600 | 34750 | 34550 | 34800 | 34550 | 441 |
| 662 | 20240315 | 095700 | 5120046300 | 34800 | 34450 | 34800 | 34450 | 1584 |
| 663 | 20240315 | 095600 | 5065105300 | 34650 | 34600 | 34650 | 34400 | 815 |
| 664 | 20240315 | 095500 | 5036943850 | 34650 | 34450 | 34650 | 34400 | 1834 |
| 665 | 20240315 | 095400 | 4973647850 | 34500 | 34450 | 34550 | 34400 | 711 |
| 666 | 20240315 | 095300 | 4949141150 | 34450 | 34450 | 34450 | 34250 | 2179 |
| 667 | 20240315 | 095200 | 4874291850 | 34500 | 34450 | 34500 | 34350 | 873 |
| 668 | 20240315 | 095100 | 4844243300 | 34400 | 34300 | 34450 | 34300 | 1306 |
| 669 | 20240315 | 095000 | 4799366750 | 34500 | 34450 | 34500 | 34300 | 3896 |
| 670 | 20240315 | 094900 | 4665413950 | 34500 | 34600 | 34600 | 34450 | 1217 |
| 671 | 20240315 | 094800 | 4623411850 | 34600 | 34600 | 34650 | 34500 | 1099 |
| 672 | 20240315 | 094700 | 4585444650 | 34650 | 34650 | 34650 | 34550 | 523 |
| 673 | 20240315 | 094600 | 4567353300 | 34650 | 34650 | 34650 | 34500 | 481 |
| 674 | 20240315 | 094500 | 4550745200 | 34650 | 34650 | 34700 | 34400 | 3093 |
| 675 | 20240315 | 094400 | 4443981050 | 34700 | 34700 | 34700 | 34550 | 931 |
| 676 | 20240315 | 094300 | 4411750650 | 34650 | 34700 | 34700 | 34650 | 500 |
| 677 | 20240315 | 094200 | 4394406800 | 34700 | 34700 | 34750 | 34600 | 1768 |
| 678 | 20240315 | 094100 | 4333079550 | 34700 | 34900 | 34950 | 34700 | 2119 |
| 679 | 20240315 | 094000 | 4259337050 | 34900 | 34950 | 35050 | 34900 | 1791 |
| 680 | 20240315 | 093900 | 4196734200 | 35000 | 34850 | 35000 | 34850 | 2279 |
| 681 | 20240315 | 093800 | 4117109950 | 34850 | 34800 | 34900 | 34700 | 3803 |
| 682 | 20240315 | 093700 | 3984654700 | 34800 | 34550 | 34850 | 34450 | 3749 |
| 683 | 20240315 | 093600 | 3854505550 | 34550 | 34450 | 34550 | 34450 | 1252 |
| 684 | 20240315 | 093500 | 3811342700 | 34500 | 34450 | 34500 | 34400 | 335 |
| 685 | 20240315 | 093400 | 3799801200 | 34450 | 34400 | 34450 | 34300 | 1041 |
| 686 | 20240315 | 093300 | 3764003450 | 34300 | 34450 | 34450 | 34300 | 1407 |
| 687 | 20240315 | 093200 | 3715649800 | 34450 | 34400 | 34450 | 34250 | 727 |
| 688 | 20240315 | 093100 | 3690666150 | 34450 | 34300 | 34450 | 34200 | 2465 |
| 689 | 20240315 | 093000 | 3606079000 | 34250 | 34300 | 34350 | 34200 | 732 |
| 690 | 20240315 | 092900 | 3581001750 | 34300 | 34250 | 34300 | 34200 | 1330 |
| 691 | 20240315 | 092800 | 3535430300 | 34300 | 34250 | 34300 | 34200 | 2796 |
| 692 | 20240315 | 092700 | 3439738100 | 34250 | 34250 | 34250 | 34200 | 447 |
| 693 | 20240315 | 092600 | 3424434900 | 34250 | 34200 | 34300 | 34200 | 905 |
| 694 | 20240315 | 092500 | 3393466850 | 34200 | 34200 | 34300 | 34200 | 2054 |
| 695 | 20240315 | 092400 | 3323148600 | 34250 | 34350 | 34350 | 34250 | 1097 |
| 696 | 20240315 | 092300 | 3285536550 | 34350 | 34150 | 34350 | 34150 | 2512 |
| 697 | 20240315 | 092200 | 3199642400 | 34150 | 34350 | 34400 | 34150 | 8300 |
| 698 | 20240315 | 092100 | 2915431150 | 34350 | 34450 | 34500 | 34350 | 1452 |
| 699 | 20240315 | 092000 | 2865533050 | 34450 | 34500 | 34600 | 34350 | 3364 |
| 700 | 20240315 | 091900 | 2749714450 | 34500 | 34500 | 34550 | 34450 | 2117 |
| 701 | 20240315 | 091800 | 2676699700 | 34550 | 34550 | 34650 | 34500 | 1061 |
| 702 | 20240315 | 091700 | 2640030200 | 34500 | 34600 | 34650 | 34500 | 3329 |
| 703 | 20240315 | 091600 | 2525013150 | 34650 | 34600 | 34750 | 34600 | 2045 |
| 704 | 20240315 | 091500 | 2454169250 | 34650 | 34500 | 34750 | 34500 | 2631 |
| 705 | 20240315 | 091400 | 2362976200 | 34500 | 34550 | 34600 | 34450 | 1766 |
| 706 | 20240315 | 091300 | 2302045450 | 34500 | 34500 | 34600 | 34450 | 2474 |
| 707 | 20240315 | 091200 | 2216611250 | 34500 | 34450 | 34550 | 34400 | 803 |
| 708 | 20240315 | 091100 | 2188900200 | 34500 | 34300 | 34550 | 34300 | 3083 |
| 709 | 20240315 | 091000 | 2082874600 | 34350 | 34500 | 34550 | 34300 | 5304 |
| 710 | 20240315 | 090900 | 1900485250 | 34550 | 34550 | 34650 | 34500 | 2295 |
| 711 | 20240315 | 090800 | 1821184550 | 34650 | 34700 | 34700 | 34500 | 3521 |
| 712 | 20240315 | 090700 | 1699393050 | 34700 | 34700 | 34850 | 34550 | 1818 |
| 713 | 20240315 | 090600 | 1636381900 | 34700 | 34750 | 34750 | 34600 | 1725 |
| 714 | 20240315 | 090500 | 1576537500 | 34750 | 34500 | 34900 | 34300 | 7659 |
| 715 | 20240315 | 090400 | 1311909950 | 34600 | 34700 | 34700 | 34400 | 7797 |
| 716 | 20240315 | 090300 | 1042616700 | 34650 | 34650 | 34750 | 34600 | 4677 |
| 717 | 20240315 | 090200 | 880444100 | 34650 | 34650 | 34850 | 34600 | 3939 |
| 718 | 20240315 | 090100 | 743677400 | 34850 | 34900 | 35050 | 34500 | 7581 |
| 719 | 20240315 | 090000 | 480062750 | 35000 | 35650 | 35650 | 34900 | 13537 |