39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 211600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 3 | 20240424 | 211500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240424 | 211400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240424 | 211300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240424 | 211200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240424 | 211100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240424 | 211000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240424 | 210900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240424 | 210800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240424 | 210700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240424 | 210600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240424 | 210500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240424 | 210400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240424 | 210300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240424 | 210200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240424 | 210100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240424 | 210000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240424 | 205900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240424 | 205800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240424 | 205700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240424 | 205600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240424 | 205500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240424 | 205400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240424 | 205300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240424 | 205200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240424 | 205100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240424 | 205000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240424 | 204900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240424 | 204800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240424 | 204700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240424 | 204600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 33 | 20240424 | 204500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240424 | 204400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240424 | 204300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240424 | 204200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240424 | 204100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240424 | 204000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240424 | 203900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240424 | 203800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240424 | 203700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240424 | 203600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240424 | 203500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240424 | 203400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240424 | 203300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240424 | 203200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240424 | 203100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240424 | 203000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240424 | 202900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240424 | 202800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240424 | 202700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240424 | 202600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240424 | 202500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240424 | 202400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240424 | 202300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240424 | 202200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240424 | 202100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240424 | 202000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240424 | 201900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240424 | 201800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240424 | 201700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240424 | 201600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 63 | 20240424 | 201500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240424 | 201400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240424 | 201300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240424 | 201200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240424 | 201100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240424 | 201000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240424 | 200900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240424 | 200800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240424 | 200700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240424 | 200600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240424 | 200500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240424 | 200400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240424 | 200300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240424 | 200200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240424 | 200100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240424 | 200000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240424 | 195900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240424 | 195800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240424 | 195700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240424 | 195600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240424 | 195500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240424 | 195400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240424 | 195300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240424 | 195200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240424 | 195100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240424 | 195000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240424 | 194900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240424 | 194800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240424 | 194700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240424 | 194600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 93 | 20240424 | 194500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240424 | 194400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240424 | 194300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240424 | 194200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240424 | 194100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240424 | 194000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240424 | 193900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240424 | 193800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240424 | 193700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240424 | 193600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240424 | 193500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240424 | 193400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240424 | 193300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240424 | 193200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240424 | 193100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240424 | 193000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240424 | 192900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240424 | 192800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240424 | 192700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240424 | 192600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240424 | 192500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240424 | 192400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240424 | 192300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240424 | 192200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240424 | 192100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240424 | 192000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240424 | 191900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240424 | 191800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240424 | 191700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240424 | 191600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 123 | 20240424 | 191500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240424 | 191400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240424 | 191300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240424 | 191200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240424 | 191100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240424 | 191000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240424 | 190900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240424 | 190800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240424 | 190700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240424 | 190600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240424 | 190500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240424 | 190400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240424 | 190300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240424 | 190200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240424 | 190100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240424 | 190000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240424 | 185900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240424 | 185800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240424 | 185700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240424 | 185600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240424 | 185500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240424 | 185400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240424 | 185300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240424 | 185200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240424 | 185100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240424 | 185000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240424 | 184900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240424 | 184800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240424 | 184700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240424 | 184600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 153 | 20240424 | 184500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240424 | 184400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240424 | 184300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240424 | 184200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240424 | 184100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240424 | 184000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240424 | 183900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240424 | 183800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240424 | 183700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240424 | 183600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240424 | 183500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240424 | 183400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240424 | 183300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240424 | 183200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240424 | 183100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240424 | 183000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240424 | 182900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240424 | 182800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240424 | 182700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240424 | 182600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240424 | 182500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240424 | 182400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240424 | 182300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240424 | 182200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240424 | 182100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240424 | 182000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240424 | 181900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240424 | 181800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240424 | 181700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240424 | 181600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 183 | 20240424 | 181500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240424 | 181400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240424 | 181300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240424 | 181200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240424 | 181100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240424 | 181000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240424 | 180900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240424 | 180800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240424 | 180700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240424 | 180600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240424 | 180500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240424 | 180400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240424 | 180300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240424 | 180200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240424 | 180100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240424 | 180000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240424 | 175900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240424 | 175800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240424 | 175700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240424 | 175600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240424 | 175500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240424 | 175400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240424 | 175300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240424 | 175200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240424 | 175100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240424 | 175000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240424 | 174900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240424 | 174800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240424 | 174700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240424 | 174600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 213 | 20240424 | 174500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240424 | 174400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240424 | 174300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240424 | 174200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240424 | 174100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240424 | 174000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240424 | 173900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240424 | 173800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240424 | 173700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240424 | 173600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240424 | 173500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240424 | 173400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240424 | 173300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240424 | 173200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240424 | 173100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240424 | 173000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240424 | 172900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240424 | 172800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240424 | 172700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240424 | 172600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240424 | 172500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240424 | 172400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240424 | 172300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240424 | 172200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240424 | 172100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240424 | 172000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240424 | 171900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240424 | 171800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240424 | 171700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240424 | 171600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 243 | 20240424 | 171500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240424 | 171400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240424 | 171300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240424 | 171200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240424 | 171100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240424 | 171000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240424 | 170900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240424 | 170800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240424 | 170700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240424 | 170600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240424 | 170500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240424 | 170400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240424 | 170300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240424 | 170200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240424 | 170100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240424 | 170000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240424 | 165900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240424 | 165800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240424 | 165700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240424 | 165600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240424 | 165500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240424 | 165400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240424 | 165300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240424 | 165200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240424 | 165100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240424 | 165000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240424 | 164900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240424 | 164800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240424 | 164700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240424 | 164600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 273 | 20240424 | 164500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240424 | 164400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240424 | 164300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240424 | 164200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240424 | 164100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240424 | 164000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240424 | 163900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240424 | 163800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240424 | 163700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240424 | 163600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240424 | 163500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240424 | 163400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240424 | 163300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240424 | 163200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240424 | 163100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240424 | 163000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20240424 | 162900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240424 | 162800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240424 | 162700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240424 | 162600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240424 | 162500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240424 | 162400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240424 | 162300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240424 | 162200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20240424 | 162100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20240424 | 162000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20240424 | 161900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20240424 | 161800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20240424 | 161700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20240424 | 161600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 303 | 20240424 | 161500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20240424 | 161400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20240424 | 161300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20240424 | 161200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20240424 | 161100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20240424 | 161000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20240424 | 160900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20240424 | 160800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20240424 | 160700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20240424 | 160600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20240424 | 160500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20240424 | 160400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20240424 | 160300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20240424 | 160200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20240424 | 160100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20240424 | 160000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20240424 | 155900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20240424 | 155800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20240424 | 155700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20240424 | 155600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20240424 | 155500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20240424 | 155400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20240424 | 155300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 326 | 20240424 | 155200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20240424 | 155100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 328 | 20240424 | 155000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 329 | 20240424 | 154900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20240424 | 154800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20240424 | 154700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20240424 | 154600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 333 | 20240424 | 154500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 334 | 20240424 | 154400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 335 | 20240424 | 154300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 336 | 20240424 | 154200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 337 | 20240424 | 154100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 338 | 20240424 | 154000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 339 | 20240424 | 153900 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 340 | 20240424 | 153800 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 341 | 20240424 | 153700 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 342 | 20240424 | 153600 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 343 | 20240424 | 153500 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 344 | 20240424 | 153400 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 345 | 20240424 | 153300 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 346 | 20240424 | 153200 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 347 | 20240424 | 153100 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 348 | 20240424 | 153000 | 4398615150 | 28850 | 28850 | 28850 | 28850 | 2085 |
| 349 | 20240424 | 152900 | 4338462900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 350 | 20240424 | 152800 | 4338462900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 351 | 20240424 | 152700 | 4338462900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 352 | 20240424 | 152600 | 4338462900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 353 | 20240424 | 152500 | 4338462900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 354 | 20240424 | 152400 | 4338462900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 355 | 20240424 | 152300 | 4338462900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 356 | 20240424 | 152200 | 4338462900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 357 | 20240424 | 152100 | 4338462900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 358 | 20240424 | 152000 | 4338462900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 359 | 20240424 | 151900 | 4338462900 | 28750 | 28800 | 28800 | 28750 | 220 |
| 360 | 20240424 | 151800 | 4332133100 | 28750 | 28800 | 28800 | 28750 | 481 |
| 361 | 20240424 | 151700 | 4318280700 | 28800 | 28800 | 28800 | 28800 | 178 |
| 362 | 20240424 | 151600 | 4313154300 | 28700 | 28750 | 28800 | 28700 | 177 |
| 363 | 20240424 | 151500 | 4308067800 | 28750 | 28750 | 28750 | 28700 | 129 |
| 364 | 20240424 | 151400 | 4304359100 | 28750 | 28750 | 28750 | 28750 | 29 |
| 365 | 20240424 | 151300 | 4303525350 | 28750 | 28700 | 28750 | 28700 | 179 |
| 366 | 20240424 | 151200 | 4298386400 | 28700 | 28750 | 28750 | 28700 | 50 |
| 367 | 20240424 | 151100 | 4296950550 | 28750 | 28700 | 28750 | 28700 | 50 |
| 368 | 20240424 | 151000 | 4295513100 | 28700 | 28700 | 28750 | 28650 | 165 |
| 369 | 20240424 | 150900 | 4290784300 | 28750 | 28700 | 28750 | 28700 | 395 |
| 370 | 20240424 | 150800 | 4279447550 | 28700 | 28700 | 28700 | 28700 | 119 |
| 371 | 20240424 | 150700 | 4276032250 | 28650 | 28750 | 28750 | 28650 | 681 |
| 372 | 20240424 | 150600 | 4256519650 | 28700 | 28750 | 28750 | 28700 | 367 |
| 373 | 20240424 | 150500 | 4245984300 | 28750 | 28750 | 28750 | 28750 | 94 |
| 374 | 20240424 | 150400 | 4243281800 | 28750 | 28700 | 28750 | 28700 | 176 |
| 375 | 20240424 | 150300 | 4238229000 | 28750 | 28750 | 28800 | 28750 | 205 |
| 376 | 20240424 | 150200 | 4232332800 | 28750 | 28750 | 28750 | 28700 | 318 |
| 377 | 20240424 | 150100 | 4223190550 | 28750 | 28700 | 28750 | 28700 | 201 |
| 378 | 20240424 | 150000 | 4217419500 | 28700 | 28700 | 28700 | 28700 | 807 |
| 379 | 20240424 | 145900 | 4194258600 | 28700 | 28750 | 28800 | 28700 | 311 |
| 380 | 20240424 | 145800 | 4185314600 | 28700 | 28750 | 28750 | 28700 | 408 |
| 381 | 20240424 | 145700 | 4173603600 | 28750 | 28800 | 28800 | 28750 | 101 |
| 382 | 20240424 | 145600 | 4170699400 | 28750 | 28800 | 28800 | 28750 | 108 |
| 383 | 20240424 | 145500 | 4167591350 | 28800 | 28750 | 28800 | 28700 | 215 |
| 384 | 20240424 | 145400 | 4161414800 | 28750 | 28750 | 28800 | 28750 | 97 |
| 385 | 20240424 | 145300 | 4158623200 | 28850 | 28800 | 28850 | 28800 | 166 |
| 386 | 20240424 | 145200 | 4153839350 | 28650 | 28800 | 28800 | 28650 | 307 |
| 387 | 20240424 | 145100 | 4145026400 | 28800 | 28700 | 28800 | 28700 | 39 |
| 388 | 20240424 | 145000 | 4143904600 | 28700 | 28850 | 28850 | 28700 | 40 |
| 389 | 20240424 | 144900 | 4142755150 | 28850 | 28750 | 28900 | 28650 | 263 |
| 390 | 20240424 | 144800 | 4135207400 | 28700 | 28750 | 28750 | 28700 | 719 |
| 391 | 20240424 | 144700 | 4114571300 | 28700 | 28800 | 28800 | 28700 | 953 |
| 392 | 20240424 | 144600 | 4087172250 | 28800 | 28850 | 28850 | 28750 | 541 |
| 393 | 20240424 | 144500 | 4071603350 | 28850 | 28850 | 28900 | 28850 | 41 |
| 394 | 20240424 | 144400 | 4070420200 | 28850 | 28850 | 28850 | 28800 | 664 |
| 395 | 20240424 | 144300 | 4051289600 | 28900 | 28900 | 28900 | 28800 | 237 |
| 396 | 20240424 | 144200 | 4044455350 | 28900 | 28850 | 28900 | 28750 | 730 |
| 397 | 20240424 | 144100 | 4023442000 | 28800 | 28800 | 28800 | 28750 | 796 |
| 398 | 20240424 | 144000 | 4000520700 | 28800 | 28850 | 28850 | 28800 | 621 |
| 399 | 20240424 | 143900 | 3982635850 | 28850 | 28850 | 28850 | 28800 | 975 |
| 400 | 20240424 | 143800 | 3954546200 | 28850 | 28800 | 28850 | 28800 | 196 |
| 401 | 20240424 | 143700 | 3948895100 | 28800 | 28900 | 28900 | 28800 | 1207 |
| 402 | 20240424 | 143600 | 3914057950 | 28950 | 28950 | 28950 | 28900 | 74 |
| 403 | 20240424 | 143500 | 3911916200 | 28950 | 28950 | 28950 | 28950 | 26 |
| 404 | 20240424 | 143400 | 3911163500 | 28900 | 29000 | 29000 | 28900 | 233 |
| 405 | 20240424 | 143300 | 3904427700 | 29000 | 28900 | 29000 | 28900 | 149 |
| 406 | 20240424 | 143200 | 3900118000 | 28900 | 28900 | 28900 | 28900 | 100 |
| 407 | 20240424 | 143100 | 3897228000 | 28900 | 28950 | 28950 | 28900 | 242 |
| 408 | 20240424 | 143000 | 3890233400 | 29000 | 29000 | 29000 | 29000 | 37 |
| 409 | 20240424 | 142900 | 3889160400 | 28900 | 28950 | 28950 | 28900 | 601 |
| 410 | 20240424 | 142800 | 3871788100 | 28950 | 28950 | 28950 | 28950 | 143 |
| 411 | 20240424 | 142700 | 3867648250 | 29000 | 28950 | 29000 | 28950 | 195 |
| 412 | 20240424 | 142600 | 3861999600 | 28950 | 28950 | 28950 | 28950 | 160 |
| 413 | 20240424 | 142500 | 3857367600 | 28950 | 29050 | 29050 | 28950 | 149 |
| 414 | 20240424 | 142400 | 3853046400 | 29050 | 29050 | 29050 | 29050 | 168 |
| 415 | 20240424 | 142300 | 3848166000 | 29050 | 29000 | 29050 | 29000 | 80 |
| 416 | 20240424 | 142200 | 3845844750 | 28950 | 29050 | 29050 | 28950 | 201 |
| 417 | 20240424 | 142100 | 3840014850 | 29050 | 29050 | 29050 | 29050 | 51 |
| 418 | 20240424 | 142000 | 3838533300 | 29100 | 29100 | 29100 | 29100 | 16 |
| 419 | 20240424 | 141900 | 3838067700 | 29050 | 29100 | 29100 | 29050 | 518 |
| 420 | 20240424 | 141800 | 3823015500 | 29100 | 29100 | 29100 | 29100 | 12 |
| 421 | 20240424 | 141700 | 3822666300 | 29100 | 29100 | 29100 | 29100 | 11 |
| 422 | 20240424 | 141600 | 3822346200 | 29100 | 29100 | 29100 | 29050 | 237 |
| 423 | 20240424 | 141500 | 3815456600 | 29100 | 29100 | 29100 | 29100 | 9 |
| 424 | 20240424 | 141400 | 3815194700 | 29100 | 29100 | 29100 | 29100 | 39 |
| 425 | 20240424 | 141300 | 3814059800 | 29100 | 29000 | 29100 | 28950 | 303 |
| 426 | 20240424 | 141200 | 3805266250 | 29050 | 29000 | 29050 | 29000 | 23 |
| 427 | 20240424 | 141100 | 3804598550 | 29050 | 29050 | 29050 | 29050 | 41 |
| 428 | 20240424 | 141000 | 3803407500 | 29100 | 29050 | 29100 | 28900 | 146 |
| 429 | 20240424 | 140900 | 3799182100 | 29050 | 29050 | 29050 | 29050 | 290 |
| 430 | 20240424 | 140800 | 3790757600 | 29050 | 28950 | 29050 | 28950 | 386 |
| 431 | 20240424 | 140700 | 3779563150 | 28950 | 28950 | 28950 | 28900 | 212 |
| 432 | 20240424 | 140600 | 3773433550 | 28900 | 29000 | 29000 | 28900 | 231 |
| 433 | 20240424 | 140500 | 3766746800 | 29000 | 28950 | 29000 | 28950 | 90 |
| 434 | 20240424 | 140400 | 3764137450 | 28950 | 28950 | 28950 | 28900 | 154 |
| 435 | 20240424 | 140300 | 3759686300 | 28950 | 28950 | 28950 | 28950 | 417 |
| 436 | 20240424 | 140200 | 3747614150 | 28950 | 28950 | 28950 | 28900 | 41 |
| 437 | 20240424 | 140100 | 3746428300 | 28950 | 28950 | 28950 | 28950 | 101 |
| 438 | 20240424 | 140000 | 3743504350 | 28950 | 29000 | 29000 | 28950 | 61 |
| 439 | 20240424 | 135900 | 3741735850 | 29000 | 28950 | 29000 | 28950 | 4 |
| 440 | 20240424 | 135800 | 3741620000 | 28950 | 29000 | 29000 | 28950 | 73 |
| 441 | 20240424 | 135700 | 3739504350 | 28900 | 28950 | 28950 | 28900 | 531 |
| 442 | 20240424 | 135600 | 3724144600 | 29000 | 29250 | 29250 | 28950 | 2740 |
| 443 | 20240424 | 135500 | 3644423300 | 29200 | 29200 | 29250 | 29200 | 284 |
| 444 | 20240424 | 135400 | 3636129450 | 29250 | 29250 | 29250 | 29200 | 118 |
| 445 | 20240424 | 135300 | 3632678550 | 29250 | 29250 | 29250 | 29250 | 9 |
| 446 | 20240424 | 135200 | 3632415300 | 29250 | 29250 | 29250 | 29250 | 124 |
| 447 | 20240424 | 135100 | 3628788300 | 29250 | 29250 | 29250 | 29250 | 12 |
| 448 | 20240424 | 135000 | 3628437300 | 29250 | 29250 | 29250 | 29200 | 28 |
| 449 | 20240424 | 134900 | 3627618800 | 29250 | 29250 | 29250 | 29250 | 89 |
| 450 | 20240424 | 134800 | 3625015550 | 29250 | 29250 | 29250 | 29250 | 40 |
| 451 | 20240424 | 134700 | 3623845550 | 29250 | 29250 | 29250 | 29250 | 88 |
| 452 | 20240424 | 134600 | 3621271550 | 29250 | 29300 | 29300 | 29250 | 106 |
| 453 | 20240424 | 134500 | 3618167550 | 29300 | 29300 | 29300 | 29250 | 88 |
| 454 | 20240424 | 134400 | 3615589700 | 29250 | 29300 | 29300 | 29250 | 130 |
| 455 | 20240424 | 134300 | 3611785700 | 29250 | 29250 | 29300 | 29250 | 244 |
| 456 | 20240424 | 134200 | 3604641550 | 29250 | 29300 | 29300 | 29250 | 7 |
| 457 | 20240424 | 134100 | 3604436500 | 29300 | 29300 | 29300 | 29250 | 127 |
| 458 | 20240424 | 134000 | 3600717050 | 29250 | 29250 | 29250 | 29250 | 2 |
| 459 | 20240424 | 133900 | 3600658550 | 29250 | 29250 | 29250 | 29250 | 49 |
| 460 | 20240424 | 133800 | 3599225300 | 29250 | 29300 | 29300 | 29250 | 130 |
| 461 | 20240424 | 133700 | 3595420100 | 29300 | 29300 | 29300 | 29300 | 13 |
| 462 | 20240424 | 133600 | 3595039200 | 29300 | 29250 | 29300 | 29200 | 436 |
| 463 | 20240424 | 133500 | 3582288350 | 29250 | 29250 | 29250 | 29250 | 51 |
| 464 | 20240424 | 133400 | 3580796600 | 29250 | 29200 | 29250 | 29200 | 64 |
| 465 | 20240424 | 133300 | 3578924650 | 29200 | 29200 | 29200 | 29200 | 20 |
| 466 | 20240424 | 133200 | 3578340650 | 29200 | 29250 | 29250 | 29200 | 64 |
| 467 | 20240424 | 133100 | 3576469650 | 29250 | 29250 | 29250 | 29250 | 233 |
| 468 | 20240424 | 133000 | 3569654400 | 29250 | 29250 | 29250 | 29200 | 103 |
| 469 | 20240424 | 132900 | 3566642450 | 29200 | 29200 | 29200 | 29200 | 80 |
| 470 | 20240424 | 132800 | 3564306450 | 29200 | 29250 | 29250 | 29200 | 30 |
| 471 | 20240424 | 132700 | 3563429950 | 29250 | 29200 | 29250 | 29200 | 73 |
| 472 | 20240424 | 132600 | 3561295800 | 29200 | 29250 | 29250 | 29200 | 94 |
| 473 | 20240424 | 132500 | 3558550350 | 29250 | 29250 | 29250 | 29250 | 195 |
| 474 | 20240424 | 132400 | 3552846600 | 29250 | 29250 | 29250 | 29250 | 94 |
| 475 | 20240424 | 132300 | 3550097100 | 29250 | 29250 | 29250 | 29250 | 130 |
| 476 | 20240424 | 132200 | 3546294600 | 29250 | 29250 | 29250 | 29250 | 58 |
| 477 | 20240424 | 132100 | 3544598100 | 29250 | 29250 | 29300 | 29250 | 145 |
| 478 | 20240424 | 132000 | 3540350750 | 29250 | 29250 | 29250 | 29250 | 34 |
| 479 | 20240424 | 131900 | 3539356250 | 29250 | 29250 | 29250 | 29250 | 339 |
| 480 | 20240424 | 131800 | 3529440500 | 29200 | 29200 | 29250 | 29200 | 108 |
| 481 | 20240424 | 131700 | 3526286500 | 29200 | 29250 | 29250 | 29200 | 29 |
| 482 | 20240424 | 131600 | 3525439250 | 29250 | 29250 | 29250 | 29250 | 92 |
| 483 | 20240424 | 131500 | 3522748250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 484 | 20240424 | 131400 | 3522748250 | 29200 | 29300 | 29300 | 29200 | 47 |
| 485 | 20240424 | 131300 | 3521371250 | 29200 | 29300 | 29300 | 29200 | 407 |
| 486 | 20240424 | 131200 | 3509472400 | 29300 | 29300 | 29300 | 29250 | 113 |
| 487 | 20240424 | 131100 | 3506165000 | 29300 | 29300 | 29300 | 29250 | 88 |
| 488 | 20240424 | 131000 | 3503586900 | 29300 | 29250 | 29300 | 29250 | 81 |
| 489 | 20240424 | 130900 | 3501213650 | 29250 | 29250 | 29250 | 29250 | 102 |
| 490 | 20240424 | 130800 | 3498230150 | 29250 | 29300 | 29300 | 29250 | 88 |
| 491 | 20240424 | 130700 | 3495651950 | 29250 | 29300 | 29300 | 29250 | 27 |
| 492 | 20240424 | 130600 | 3494862000 | 29300 | 29300 | 29300 | 29250 | 174 |
| 493 | 20240424 | 130500 | 3489763850 | 29300 | 29300 | 29300 | 29250 | 194 |
| 494 | 20240424 | 130400 | 3484079750 | 29300 | 29300 | 29300 | 29250 | 26 |
| 495 | 20240424 | 130300 | 3483318000 | 29300 | 29250 | 29300 | 29250 | 3845 |
| 496 | 20240424 | 130200 | 3370844450 | 29250 | 29250 | 29250 | 29250 | 1545 |
| 497 | 20240424 | 130100 | 3325653200 | 29200 | 29200 | 29200 | 29200 | 94 |
| 498 | 20240424 | 130000 | 3322908400 | 29150 | 29250 | 29250 | 29150 | 121 |
| 499 | 20240424 | 125900 | 3319374250 | 29250 | 29200 | 29250 | 29200 | 66 |
| 500 | 20240424 | 125800 | 3317445350 | 29200 | 29200 | 29200 | 29200 | 30 |
| 501 | 20240424 | 125700 | 3316569350 | 29200 | 29200 | 29200 | 29200 | 350 |
| 502 | 20240424 | 125600 | 3306349350 | 29200 | 29250 | 29250 | 29200 | 377 |
| 503 | 20240424 | 125500 | 3295340300 | 29250 | 29200 | 29250 | 29200 | 213 |
| 504 | 20240424 | 125400 | 3289120650 | 29250 | 29200 | 29250 | 29200 | 402 |
| 505 | 20240424 | 125300 | 3277377950 | 29250 | 29250 | 29250 | 29200 | 442 |
| 506 | 20240424 | 125200 | 3264466550 | 29250 | 29250 | 29250 | 29200 | 405 |
| 507 | 20240424 | 125100 | 3252640350 | 29250 | 29250 | 29250 | 29200 | 144 |
| 508 | 20240424 | 125000 | 3248429350 | 29250 | 29250 | 29250 | 29250 | 166 |
| 509 | 20240424 | 124900 | 3243573850 | 29250 | 29250 | 29250 | 29250 | 47 |
| 510 | 20240424 | 124800 | 3242199100 | 29250 | 29250 | 29250 | 29250 | 49 |
| 511 | 20240424 | 124700 | 3240765850 | 29250 | 29250 | 29250 | 29200 | 32 |
| 512 | 20240424 | 124600 | 3239830350 | 29250 | 29250 | 29250 | 29200 | 286 |
| 513 | 20240424 | 124500 | 3231468300 | 29250 | 29250 | 29250 | 29200 | 20 |
| 514 | 20240424 | 124400 | 3230883800 | 29250 | 29250 | 29250 | 29200 | 40 |
| 515 | 20240424 | 124300 | 3229714300 | 29250 | 29250 | 29250 | 29200 | 74 |
| 516 | 20240424 | 124200 | 3227551250 | 29250 | 29200 | 29250 | 29200 | 70 |
| 517 | 20240424 | 124100 | 3225506250 | 29200 | 29200 | 29200 | 29200 | 431 |
| 518 | 20240424 | 124000 | 3212921050 | 29200 | 29200 | 29200 | 29150 | 88 |
| 519 | 20240424 | 123900 | 3210352750 | 29200 | 29200 | 29200 | 29200 | 16 |
| 520 | 20240424 | 123800 | 3209885550 | 29150 | 29200 | 29200 | 29150 | 45 |
| 521 | 20240424 | 123700 | 3208571800 | 29200 | 29150 | 29200 | 29150 | 208 |
| 522 | 20240424 | 123600 | 3202503200 | 29150 | 29200 | 29200 | 29150 | 64 |
| 523 | 20240424 | 123500 | 3200634500 | 29200 | 29200 | 29200 | 29150 | 198 |
| 524 | 20240424 | 123400 | 3194857900 | 29200 | 29200 | 29200 | 29200 | 47 |
| 525 | 20240424 | 123300 | 3193485500 | 29200 | 29200 | 29200 | 29200 | 13 |
| 526 | 20240424 | 123200 | 3193105900 | 29150 | 29150 | 29200 | 29150 | 157 |
| 527 | 20240424 | 123100 | 3188527100 | 29150 | 29200 | 29200 | 29150 | 48 |
| 528 | 20240424 | 123000 | 3187126150 | 29200 | 29200 | 29200 | 29200 | 110 |
| 529 | 20240424 | 122900 | 3183914150 | 29200 | 29200 | 29200 | 29150 | 72 |
| 530 | 20240424 | 122800 | 3181812300 | 29200 | 29200 | 29200 | 29200 | 240 |
| 531 | 20240424 | 122700 | 3174804300 | 29200 | 29150 | 29200 | 29150 | 162 |
| 532 | 20240424 | 122600 | 3170078400 | 29200 | 29200 | 29200 | 29200 | 9 |
| 533 | 20240424 | 122500 | 3169815600 | 29200 | 29200 | 29200 | 29200 | 68 |
| 534 | 20240424 | 122400 | 3167830000 | 29200 | 29150 | 29200 | 29150 | 274 |
| 535 | 20240424 | 122300 | 3159831700 | 29200 | 29200 | 29200 | 29200 | 122 |
| 536 | 20240424 | 122200 | 3156269300 | 29150 | 29150 | 29150 | 29150 | 20 |
| 537 | 20240424 | 122100 | 3155686300 | 29150 | 29200 | 29200 | 29150 | 850 |
| 538 | 20240424 | 122000 | 3130906350 | 29200 | 29200 | 29200 | 29200 | 9 |
| 539 | 20240424 | 121900 | 3130643550 | 29200 | 29200 | 29200 | 29150 | 20 |
| 540 | 20240424 | 121800 | 3130059850 | 29200 | 29200 | 29200 | 29150 | 114 |
| 541 | 20240424 | 121700 | 3126731100 | 29200 | 29200 | 29200 | 29200 | 29 |
| 542 | 20240424 | 121600 | 3125884300 | 29200 | 29200 | 29200 | 29200 | 101 |
| 543 | 20240424 | 121500 | 3122935100 | 29150 | 29150 | 29150 | 29150 | 1 |
| 544 | 20240424 | 121400 | 3122905950 | 29150 | 29200 | 29200 | 29150 | 76 |
| 545 | 20240424 | 121300 | 3120688500 | 29200 | 29200 | 29200 | 29200 | 51 |
| 546 | 20240424 | 121200 | 3119199300 | 29150 | 29200 | 29200 | 29150 | 91 |
| 547 | 20240424 | 121100 | 3116544150 | 29200 | 29200 | 29200 | 29200 | 12 |
| 548 | 20240424 | 121000 | 3116193750 | 29200 | 29200 | 29200 | 29150 | 642 |
| 549 | 20240424 | 120900 | 3097452350 | 29150 | 29150 | 29150 | 29150 | 49 |
| 550 | 20240424 | 120800 | 3096024000 | 29150 | 29200 | 29200 | 29150 | 28 |
| 551 | 20240424 | 120700 | 3095207650 | 29200 | 29150 | 29200 | 29150 | 64 |
| 552 | 20240424 | 120600 | 3093339350 | 29200 | 29200 | 29200 | 29150 | 61 |
| 553 | 20240424 | 120500 | 3091558200 | 29200 | 29200 | 29200 | 29200 | 49 |
| 554 | 20240424 | 120400 | 3090127400 | 29150 | 29200 | 29200 | 29150 | 20 |
| 555 | 20240424 | 120300 | 3089543900 | 29200 | 29150 | 29200 | 29150 | 129 |
| 556 | 20240424 | 120200 | 3085783500 | 29150 | 29150 | 29200 | 29150 | 231 |
| 557 | 20240424 | 120100 | 3079045950 | 29150 | 29150 | 29150 | 29150 | 9 |
| 558 | 20240424 | 120000 | 3078783600 | 29150 | 29150 | 29200 | 29150 | 149 |
| 559 | 20240424 | 115900 | 3074438500 | 29150 | 29200 | 29200 | 29150 | 90 |
| 560 | 20240424 | 115800 | 3071810600 | 29200 | 29200 | 29200 | 29150 | 168 |
| 561 | 20240424 | 115700 | 3066911350 | 29150 | 29150 | 29150 | 29150 | 8 |
| 562 | 20240424 | 115600 | 3066678150 | 29150 | 29150 | 29150 | 29150 | 8 |
| 563 | 20240424 | 115500 | 3066444950 | 29150 | 29150 | 29200 | 29150 | 48 |
| 564 | 20240424 | 115400 | 3065045150 | 29200 | 29150 | 29200 | 29100 | 305 |
| 565 | 20240424 | 115300 | 3056163650 | 29150 | 29200 | 29200 | 29150 | 175 |
| 566 | 20240424 | 115200 | 3051061600 | 29150 | 29150 | 29150 | 29150 | 22 |
| 567 | 20240424 | 115100 | 3050420300 | 29150 | 29150 | 29200 | 29150 | 157 |
| 568 | 20240424 | 115000 | 3045841200 | 29200 | 29200 | 29200 | 29200 | 5 |
| 569 | 20240424 | 114900 | 3045695200 | 29200 | 29250 | 29250 | 29200 | 227 |
| 570 | 20240424 | 114800 | 3039066450 | 29250 | 29200 | 29250 | 29200 | 84 |
| 571 | 20240424 | 114700 | 3036610450 | 29200 | 29200 | 29200 | 29150 | 170 |
| 572 | 20240424 | 114600 | 3031654400 | 29200 | 29250 | 29250 | 29200 | 97 |
| 573 | 20240424 | 114500 | 3028821200 | 29250 | 29150 | 29250 | 29150 | 107 |
| 574 | 20240424 | 114400 | 3025696350 | 29150 | 29200 | 29200 | 29150 | 75 |
| 575 | 20240424 | 114300 | 3023506400 | 29200 | 29200 | 29200 | 29150 | 195 |
| 576 | 20240424 | 114200 | 3017819300 | 29150 | 29200 | 29200 | 29150 | 177 |
| 577 | 20240424 | 114100 | 3012655150 | 29250 | 29200 | 29250 | 29200 | 47 |
| 578 | 20240424 | 114000 | 3011280450 | 29200 | 29250 | 29250 | 29200 | 160 |
| 579 | 20240424 | 113900 | 3006605300 | 29250 | 29250 | 29250 | 29250 | 33 |
| 580 | 20240424 | 113800 | 3005640050 | 29250 | 29200 | 29250 | 29200 | 71 |
| 581 | 20240424 | 113700 | 3003566050 | 29200 | 29300 | 29300 | 29200 | 499 |
| 582 | 20240424 | 113600 | 2988982150 | 29250 | 29250 | 29300 | 29250 | 288 |
| 583 | 20240424 | 113500 | 2980557800 | 29250 | 29200 | 29250 | 29200 | 52 |
| 584 | 20240424 | 113400 | 2979037050 | 29250 | 29250 | 29250 | 29250 | 549 |
| 585 | 20240424 | 113300 | 2962978800 | 29250 | 29250 | 29250 | 29250 | 15 |
| 586 | 20240424 | 113200 | 2962540050 | 29250 | 29300 | 29300 | 29250 | 83 |
| 587 | 20240424 | 113100 | 2960108750 | 29300 | 29300 | 29300 | 29250 | 83 |
| 588 | 20240424 | 113000 | 2957677850 | 29300 | 29250 | 29300 | 29250 | 96 |
| 589 | 20240424 | 112900 | 2954869100 | 29250 | 29300 | 29300 | 29250 | 153 |
| 590 | 20240424 | 112800 | 2950387150 | 29300 | 29300 | 29300 | 29250 | 228 |
| 591 | 20240424 | 112700 | 2943707200 | 29300 | 29300 | 29300 | 29300 | 157 |
| 592 | 20240424 | 112600 | 2939107100 | 29250 | 29250 | 29300 | 29250 | 88 |
| 593 | 20240424 | 112500 | 2936530350 | 29250 | 29300 | 29300 | 29250 | 138 |
| 594 | 20240424 | 112400 | 2932487700 | 29300 | 29250 | 29300 | 29250 | 81 |
| 595 | 20240424 | 112300 | 2930115500 | 29200 | 29350 | 29350 | 29200 | 183 |
| 596 | 20240424 | 112200 | 2924748550 | 29200 | 29150 | 29350 | 29150 | 3560 |
| 597 | 20240424 | 112100 | 2820555950 | 29150 | 29200 | 29200 | 29150 | 110 |
| 598 | 20240424 | 112000 | 2817345700 | 29200 | 29150 | 29200 | 29150 | 441 |
| 599 | 20240424 | 111900 | 2804489050 | 29150 | 29200 | 29200 | 29150 | 1015 |
| 600 | 20240424 | 111800 | 2774901750 | 29200 | 29200 | 29200 | 29150 | 160 |
| 601 | 20240424 | 111700 | 2770230100 | 29200 | 29150 | 29200 | 29150 | 340 |
| 602 | 20240424 | 111600 | 2760317450 | 29150 | 29150 | 29150 | 29150 | 64 |
| 603 | 20240424 | 111500 | 2758451850 | 29150 | 29150 | 29200 | 29150 | 429 |
| 604 | 20240424 | 111400 | 2745942350 | 29100 | 29100 | 29100 | 29100 | 125 |
| 605 | 20240424 | 111300 | 2742304850 | 29100 | 29100 | 29100 | 29050 | 280 |
| 606 | 20240424 | 111200 | 2734157050 | 29050 | 29050 | 29050 | 29050 | 41 |
| 607 | 20240424 | 111100 | 2732966000 | 29050 | 29050 | 29050 | 29050 | 198 |
| 608 | 20240424 | 111000 | 2727214100 | 29100 | 29150 | 29150 | 29100 | 111 |
| 609 | 20240424 | 110900 | 2723979600 | 29150 | 29100 | 29150 | 29100 | 68 |
| 610 | 20240424 | 110800 | 2721997950 | 29150 | 29050 | 29150 | 29050 | 468 |
| 611 | 20240424 | 110700 | 2708359400 | 29050 | 29000 | 29050 | 29000 | 230 |
| 612 | 20240424 | 110600 | 2701685350 | 29050 | 29100 | 29100 | 29050 | 361 |
| 613 | 20240424 | 110500 | 2691196150 | 29100 | 29100 | 29100 | 29100 | 50 |
| 614 | 20240424 | 110400 | 2689741150 | 29100 | 29100 | 29100 | 29000 | 255 |
| 615 | 20240424 | 110300 | 2682337650 | 29100 | 29100 | 29100 | 29050 | 272 |
| 616 | 20240424 | 110200 | 2674424500 | 29100 | 29050 | 29100 | 29050 | 120 |
| 617 | 20240424 | 110100 | 2670936450 | 29050 | 29050 | 29050 | 29050 | 9 |
| 618 | 20240424 | 110000 | 2670675000 | 29050 | 29050 | 29050 | 29050 | 745 |
| 619 | 20240424 | 105900 | 2649032750 | 29050 | 29050 | 29050 | 29050 | 128 |
| 620 | 20240424 | 105800 | 2645314350 | 29000 | 29000 | 29000 | 29000 | 182 |
| 621 | 20240424 | 105700 | 2640036350 | 28950 | 29000 | 29000 | 28950 | 784 |
| 622 | 20240424 | 105600 | 2617300950 | 29000 | 29000 | 29000 | 28950 | 163 |
| 623 | 20240424 | 105500 | 2612574050 | 29000 | 29000 | 29000 | 29000 | 13 |
| 624 | 20240424 | 105400 | 2612197050 | 28950 | 29000 | 29000 | 28950 | 259 |
| 625 | 20240424 | 105300 | 2604698600 | 29000 | 29000 | 29000 | 29000 | 18 |
| 626 | 20240424 | 105200 | 2604176600 | 28900 | 28950 | 28950 | 28900 | 133 |
| 627 | 20240424 | 105100 | 2600327600 | 28950 | 28950 | 28950 | 28950 | 97 |
| 628 | 20240424 | 105000 | 2597519450 | 28950 | 28950 | 28950 | 28950 | 235 |
| 629 | 20240424 | 104900 | 2590716200 | 28950 | 28950 | 28950 | 28950 | 19 |
| 630 | 20240424 | 104800 | 2590166150 | 28950 | 29000 | 29000 | 28950 | 60 |
| 631 | 20240424 | 104700 | 2588427150 | 29000 | 29000 | 29000 | 29000 | 1167 |
| 632 | 20240424 | 104600 | 2554584150 | 29000 | 29050 | 29050 | 29000 | 591 |
| 633 | 20240424 | 104500 | 2537440800 | 29050 | 29050 | 29050 | 29000 | 141 |
| 634 | 20240424 | 104400 | 2533347050 | 29050 | 29100 | 29100 | 29050 | 1584 |
| 635 | 20240424 | 104300 | 2487316000 | 29150 | 29100 | 29150 | 29100 | 20 |
| 636 | 20240424 | 104200 | 2486733850 | 29100 | 29100 | 29150 | 29100 | 300 |
| 637 | 20240424 | 104100 | 2478002000 | 29100 | 29200 | 29200 | 29100 | 869 |
| 638 | 20240424 | 104000 | 2452682650 | 29200 | 29250 | 29250 | 29200 | 389 |
| 639 | 20240424 | 103900 | 2441319450 | 29200 | 29250 | 29250 | 29200 | 1720 |
| 640 | 20240424 | 103800 | 2391031650 | 29250 | 29200 | 29250 | 29200 | 290 |
| 641 | 20240424 | 103700 | 2382555800 | 29200 | 29100 | 29200 | 29100 | 4280 |
| 642 | 20240424 | 103600 | 2257723300 | 29100 | 29100 | 29150 | 29100 | 135 |
| 643 | 20240424 | 103500 | 2253792650 | 29100 | 29100 | 29100 | 29100 | 639 |
| 644 | 20240424 | 103400 | 2235197750 | 29100 | 29100 | 29150 | 29100 | 192 |
| 645 | 20240424 | 103300 | 2229607000 | 29150 | 29100 | 29150 | 29100 | 439 |
| 646 | 20240424 | 103200 | 2216821300 | 29100 | 29100 | 29150 | 29100 | 1190 |
| 647 | 20240424 | 103100 | 2182192250 | 29050 | 29000 | 29100 | 29000 | 1780 |
| 648 | 20240424 | 103000 | 2130407850 | 29000 | 29100 | 29100 | 29000 | 972 |
| 649 | 20240424 | 102900 | 2102147900 | 29100 | 29050 | 29100 | 29050 | 849 |
| 650 | 20240424 | 102800 | 2077484100 | 29050 | 29000 | 29050 | 28950 | 484 |
| 651 | 20240424 | 102700 | 2063450800 | 29000 | 29000 | 29000 | 28950 | 1190 |
| 652 | 20240424 | 102600 | 2028941850 | 29000 | 28950 | 29000 | 28950 | 169 |
| 653 | 20240424 | 102500 | 2024045100 | 28950 | 28950 | 28950 | 28950 | 33 |
| 654 | 20240424 | 102400 | 2023089750 | 28950 | 28950 | 28950 | 28950 | 829 |
| 655 | 20240424 | 102300 | 1999090200 | 28950 | 28850 | 28950 | 28850 | 401 |
| 656 | 20240424 | 102200 | 1987509700 | 28800 | 28850 | 28900 | 28800 | 355 |
| 657 | 20240424 | 102100 | 1977272550 | 28900 | 28900 | 28950 | 28850 | 2294 |
| 658 | 20240424 | 102000 | 1911058200 | 28850 | 28800 | 28850 | 28800 | 11 |
| 659 | 20240424 | 101900 | 1910741000 | 28800 | 28800 | 28850 | 28800 | 243 |
| 660 | 20240424 | 101800 | 1903731000 | 28800 | 28800 | 28800 | 28800 | 177 |
| 661 | 20240424 | 101700 | 1898633400 | 28700 | 28850 | 28850 | 28700 | 653 |
| 662 | 20240424 | 101600 | 1879847100 | 28850 | 28750 | 28850 | 28750 | 294 |
| 663 | 20240424 | 101500 | 1871390850 | 28700 | 28700 | 28750 | 28700 | 324 |
| 664 | 20240424 | 101400 | 1862090850 | 28650 | 28700 | 28700 | 28650 | 1391 |
| 665 | 20240424 | 101300 | 1822169200 | 28700 | 28750 | 28750 | 28700 | 60 |
| 666 | 20240424 | 101200 | 1820446450 | 28700 | 28750 | 28750 | 28700 | 387 |
| 667 | 20240424 | 101100 | 1809337800 | 28750 | 28750 | 28750 | 28700 | 1313 |
| 668 | 20240424 | 101000 | 1771589150 | 28750 | 28800 | 28800 | 28750 | 806 |
| 669 | 20240424 | 100900 | 1748416250 | 28800 | 28800 | 28800 | 28750 | 1542 |
| 670 | 20240424 | 100800 | 1704009200 | 28800 | 28900 | 28900 | 28800 | 173 |
| 671 | 20240424 | 100700 | 1699023900 | 28900 | 28850 | 28900 | 28850 | 346 |
| 672 | 20240424 | 100600 | 1689037700 | 28850 | 28900 | 28900 | 28850 | 1333 |
| 673 | 20240424 | 100500 | 1650546400 | 28900 | 28950 | 28950 | 28900 | 233 |
| 674 | 20240424 | 100400 | 1643802050 | 28950 | 28950 | 29000 | 28950 | 225 |
| 675 | 20240424 | 100300 | 1637285000 | 29000 | 28950 | 29000 | 28950 | 243 |
| 676 | 20240424 | 100200 | 1630249850 | 28950 | 29000 | 29000 | 28950 | 13 |
| 677 | 20240424 | 100100 | 1629873050 | 29000 | 29000 | 29000 | 29000 | 275 |
| 678 | 20240424 | 100000 | 1621898050 | 29000 | 28950 | 29000 | 28950 | 174 |
| 679 | 20240424 | 095900 | 1616857100 | 29000 | 29000 | 29000 | 29000 | 432 |
| 680 | 20240424 | 095800 | 1604329100 | 29000 | 29000 | 29000 | 28950 | 122 |
| 681 | 20240424 | 095700 | 1600792950 | 28950 | 28950 | 29000 | 28950 | 125 |
| 682 | 20240424 | 095600 | 1597172950 | 28950 | 29000 | 29000 | 28950 | 128 |
| 683 | 20240424 | 095500 | 1593464000 | 29050 | 29000 | 29050 | 29000 | 291 |
| 684 | 20240424 | 095400 | 1585022400 | 29000 | 29050 | 29050 | 29000 | 282 |
| 685 | 20240424 | 095300 | 1576831450 | 29050 | 29050 | 29050 | 29050 | 597 |
| 686 | 20240424 | 095200 | 1559488600 | 29050 | 29000 | 29050 | 28950 | 1031 |
| 687 | 20240424 | 095100 | 1529629450 | 29000 | 29000 | 29000 | 28950 | 134 |
| 688 | 20240424 | 095000 | 1525744950 | 29000 | 29000 | 29000 | 29000 | 342 |
| 689 | 20240424 | 094900 | 1515826950 | 29000 | 29000 | 29000 | 28950 | 614 |
| 690 | 20240424 | 094800 | 1498021650 | 29000 | 29000 | 29050 | 29000 | 826 |
| 691 | 20240424 | 094700 | 1474066500 | 29000 | 29000 | 29050 | 29000 | 825 |
| 692 | 20240424 | 094600 | 1450107100 | 29050 | 29000 | 29050 | 29000 | 166 |
| 693 | 20240424 | 094500 | 1445292650 | 29000 | 28950 | 29000 | 28950 | 475 |
| 694 | 20240424 | 094400 | 1431522400 | 28950 | 29000 | 29000 | 28950 | 514 |
| 695 | 20240424 | 094300 | 1416633850 | 28950 | 28850 | 28950 | 28850 | 967 |
| 696 | 20240424 | 094200 | 1388671900 | 28850 | 28850 | 28850 | 28750 | 827 |
| 697 | 20240424 | 094100 | 1364864700 | 28850 | 28900 | 28900 | 28850 | 239 |
| 698 | 20240424 | 094000 | 1357960450 | 28900 | 28950 | 28950 | 28900 | 1249 |
| 699 | 20240424 | 093900 | 1321839250 | 28950 | 28900 | 28950 | 28900 | 264 |
| 700 | 20240424 | 093800 | 1314205300 | 28900 | 28900 | 28950 | 28900 | 390 |
| 701 | 20240424 | 093700 | 1302928750 | 28900 | 29050 | 29050 | 28850 | 1762 |
| 702 | 20240424 | 093600 | 1252009500 | 29000 | 29050 | 29100 | 29000 | 527 |
| 703 | 20240424 | 093500 | 1236713350 | 29050 | 29050 | 29050 | 29000 | 1033 |
| 704 | 20240424 | 093400 | 1206724350 | 29050 | 28950 | 29050 | 28950 | 391 |
| 705 | 20240424 | 093300 | 1195390250 | 28900 | 28900 | 28950 | 28900 | 244 |
| 706 | 20240424 | 093200 | 1188338050 | 28900 | 28800 | 28900 | 28800 | 537 |
| 707 | 20240424 | 093100 | 1172831300 | 28800 | 28850 | 28900 | 28800 | 581 |
| 708 | 20240424 | 093000 | 1156065300 | 28850 | 28750 | 28850 | 28700 | 1538 |
| 709 | 20240424 | 092900 | 1111838000 | 28750 | 28750 | 28800 | 28700 | 317 |
| 710 | 20240424 | 092800 | 1102728150 | 28750 | 28800 | 28800 | 28750 | 324 |
| 711 | 20240424 | 092700 | 1093407350 | 28800 | 28800 | 28800 | 28750 | 945 |
| 712 | 20240424 | 092600 | 1066208800 | 28800 | 28800 | 28800 | 28750 | 387 |
| 713 | 20240424 | 092500 | 1055063700 | 28800 | 28800 | 28850 | 28800 | 397 |
| 714 | 20240424 | 092400 | 1043629950 | 28800 | 28800 | 28850 | 28800 | 307 |
| 715 | 20240424 | 092300 | 1034786700 | 28800 | 28700 | 28850 | 28700 | 1806 |
| 716 | 20240424 | 092200 | 982823400 | 28750 | 28800 | 28800 | 28700 | 1049 |
| 717 | 20240424 | 092100 | 952688100 | 28850 | 28850 | 28850 | 28800 | 625 |
| 718 | 20240424 | 092000 | 934661850 | 28850 | 28800 | 28900 | 28800 | 2145 |
| 719 | 20240424 | 091900 | 872849000 | 28700 | 28750 | 28800 | 28700 | 1493 |
| 720 | 20240424 | 091800 | 829927950 | 28750 | 28700 | 28750 | 28700 | 713 |
| 721 | 20240424 | 091700 | 809435750 | 28700 | 28650 | 28700 | 28650 | 911 |
| 722 | 20240424 | 091600 | 783292550 | 28600 | 28550 | 28600 | 28450 | 2880 |
| 723 | 20240424 | 091500 | 701019800 | 28550 | 28500 | 28550 | 28450 | 484 |
| 724 | 20240424 | 091400 | 687221000 | 28500 | 28500 | 28500 | 28500 | 282 |
| 725 | 20240424 | 091300 | 679184000 | 28500 | 28500 | 28550 | 28450 | 1451 |
| 726 | 20240424 | 091200 | 637790150 | 28500 | 28450 | 28500 | 28400 | 2214 |
| 727 | 20240424 | 091100 | 574781700 | 28400 | 28450 | 28450 | 28400 | 681 |
| 728 | 20240424 | 091000 | 555426400 | 28450 | 28500 | 28500 | 28400 | 726 |
| 729 | 20240424 | 090900 | 534752750 | 28500 | 28550 | 28550 | 28450 | 1534 |
| 730 | 20240424 | 090800 | 491068900 | 28550 | 28550 | 28550 | 28500 | 1891 |
| 731 | 20240424 | 090700 | 437105250 | 28500 | 28500 | 28600 | 28400 | 2056 |
| 732 | 20240424 | 090600 | 378552600 | 28500 | 28550 | 28550 | 28500 | 1360 |
| 733 | 20240424 | 090500 | 339789300 | 28500 | 28600 | 28650 | 28500 | 1697 |
| 734 | 20240424 | 090400 | 291254800 | 28650 | 28650 | 28750 | 28650 | 2689 |
| 735 | 20240424 | 090300 | 214145050 | 28650 | 28750 | 28750 | 28650 | 2069 |
| 736 | 20240424 | 090200 | 154736100 | 28750 | 28700 | 28750 | 28650 | 546 |
| 737 | 20240424 | 090100 | 139071500 | 28750 | 28800 | 28900 | 28700 | 1479 |
| 738 | 20240424 | 090000 | 96472350 | 28800 | 29150 | 29150 | 28800 | 3316 |