KissMeData/343090/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	212600	2298875	2055	2000	2055	2000	33
3	20241129	212500	2298875	2055	2055	2055	2055	0
4	20241129	212400	2298875	2055	2055	2055	2055	0
5	20241129	212300	2298875	2055	2055	2055	2055	0
6	20241129	212200	2298875	2055	2055	2055	2055	0
7	20241129	212100	2298875	2055	2055	2055	2055	0
8	20241129	212000	2298875	2055	2055	2055	2055	0
9	20241129	211900	2298875	2055	2055	2055	2055	0
10	20241129	211800	2298875	2055	2055	2055	2055	0
11	20241129	211700	2298875	2055	2055	2055	2055	0
12	20241129	211600	2298875	2055	2055	2055	2055	0
13	20241129	211500	2298875	2055	2055	2055	2055	0
14	20241129	211400	2298875	2055	2055	2055	2055	0
15	20241129	211300	2298875	2055	2055	2055	2055	0
16	20241129	211200	2298875	2055	2055	2055	2055	0
17	20241129	211100	2298875	2055	2055	2055	2055	0
18	20241129	211000	2298875	2055	2055	2055	2055	0
19	20241129	210900	2298875	2055	2055	2055	2055	0
20	20241129	210800	2298875	2055	2055	2055	2055	0
21	20241129	210700	2298875	2055	2055	2055	2055	0
22	20241129	210600	2298875	2055	2055	2055	2055	0
23	20241129	210500	2298875	2055	2055	2055	2055	0
24	20241129	210400	2298875	2055	2055	2055	2055	0
25	20241129	210300	2298875	2055	2055	2055	2055	0
26	20241129	210200	2298875	2055	2055	2055	2055	0
27	20241129	210100	2298875	2055	2055	2055	2055	0
28	20241129	210000	2298875	2055	2055	2055	2055	0
29	20241129	205900	2298875	2055	2055	2055	2055	0
30	20241129	205800	2298875	2055	2055	2055	2055	0
31	20241129	205700	2298875	2055	2055	2055	2055	0
32	20241129	205600	2298875	2055	2000	2055	2000	33
33	20241129	205500	2298875	2055	2055	2055	2055	0
34	20241129	205400	2298875	2055	2055	2055	2055	0
35	20241129	205300	2298875	2055	2055	2055	2055	0
36	20241129	205200	2298875	2055	2055	2055	2055	0
37	20241129	205100	2298875	2055	2055	2055	2055	0
38	20241129	205000	2298875	2055	2055	2055	2055	0
39	20241129	204900	2298875	2055	2055	2055	2055	0
40	20241129	204800	2298875	2055	2055	2055	2055	0
41	20241129	204700	2298875	2055	2055	2055	2055	0
42	20241129	204600	2298875	2055	2055	2055	2055	0
43	20241129	204500	2298875	2055	2055	2055	2055	0
44	20241129	204400	2298875	2055	2055	2055	2055	0
45	20241129	204300	2298875	2055	2055	2055	2055	0
46	20241129	204200	2298875	2055	2055	2055	2055	0
47	20241129	204100	2298875	2055	2055	2055	2055	0
48	20241129	204000	2298875	2055	2055	2055	2055	0
49	20241129	203900	2298875	2055	2055	2055	2055	0
50	20241129	203800	2298875	2055	2055	2055	2055	0
51	20241129	203700	2298875	2055	2055	2055	2055	0
52	20241129	203600	2298875	2055	2055	2055	2055	0
53	20241129	203500	2298875	2055	2055	2055	2055	0
54	20241129	203400	2298875	2055	2055	2055	2055	0
55	20241129	203300	2298875	2055	2055	2055	2055	0
56	20241129	203200	2298875	2055	2055	2055	2055	0
57	20241129	203100	2298875	2055	2055	2055	2055	0
58	20241129	203000	2298875	2055	2055	2055	2055	0
59	20241129	202900	2298875	2055	2055	2055	2055	0
60	20241129	202800	2298875	2055	2055	2055	2055	0
61	20241129	202700	2298875	2055	2055	2055	2055	0
62	20241129	202600	2298875	2055	2000	2055	2000	33
63	20241129	202500	2298875	2055	2055	2055	2055	0
64	20241129	202400	2298875	2055	2055	2055	2055	0
65	20241129	202300	2298875	2055	2055	2055	2055	0
66	20241129	202200	2298875	2055	2055	2055	2055	0
67	20241129	202100	2298875	2055	2055	2055	2055	0
68	20241129	202000	2298875	2055	2055	2055	2055	0
69	20241129	201900	2298875	2055	2055	2055	2055	0
70	20241129	201800	2298875	2055	2055	2055	2055	0
71	20241129	201700	2298875	2055	2055	2055	2055	0
72	20241129	201600	2298875	2055	2055	2055	2055	0
73	20241129	201500	2298875	2055	2055	2055	2055	0
74	20241129	201400	2298875	2055	2055	2055	2055	0
75	20241129	201300	2298875	2055	2055	2055	2055	0
76	20241129	201200	2298875	2055	2055	2055	2055	0
77	20241129	201100	2298875	2055	2055	2055	2055	0
78	20241129	201000	2298875	2055	2055	2055	2055	0
79	20241129	200900	2298875	2055	2055	2055	2055	0
80	20241129	200800	2298875	2055	2055	2055	2055	0
81	20241129	200700	2298875	2055	2055	2055	2055	0
82	20241129	200600	2298875	2055	2055	2055	2055	0
83	20241129	200500	2298875	2055	2055	2055	2055	0
84	20241129	200400	2298875	2055	2055	2055	2055	0
85	20241129	200300	2298875	2055	2055	2055	2055	0
86	20241129	200200	2298875	2055	2055	2055	2055	0
87	20241129	200100	2298875	2055	2055	2055	2055	0
88	20241129	200000	2298875	2055	2055	2055	2055	0
89	20241129	195900	2298875	2055	2055	2055	2055	0
90	20241129	195800	2298875	2055	2055	2055	2055	0
91	20241129	195700	2298875	2055	2055	2055	2055	0
92	20241129	195600	2298875	2055	2000	2055	2000	33
93	20241129	195500	2298875	2055	2055	2055	2055	0
94	20241129	195400	2298875	2055	2055	2055	2055	0
95	20241129	195300	2298875	2055	2055	2055	2055	0
96	20241129	195200	2298875	2055	2055	2055	2055	0
97	20241129	195100	2298875	2055	2055	2055	2055	0
98	20241129	195000	2298875	2055	2055	2055	2055	0
99	20241129	194900	2298875	2055	2055	2055	2055	0
100	20241129	194800	2298875	2055	2055	2055	2055	0
101	20241129	194700	2298875	2055	2055	2055	2055	0
102	20241129	194600	2298875	2055	2055	2055	2055	0
103	20241129	194500	2298875	2055	2055	2055	2055	0
104	20241129	194400	2298875	2055	2055	2055	2055	0
105	20241129	194300	2298875	2055	2055	2055	2055	0
106	20241129	194200	2298875	2055	2055	2055	2055	0
107	20241129	194100	2298875	2055	2055	2055	2055	0
108	20241129	194000	2298875	2055	2055	2055	2055	0
109	20241129	193900	2298875	2055	2055	2055	2055	0
110	20241129	193800	2298875	2055	2055	2055	2055	0
111	20241129	193700	2298875	2055	2055	2055	2055	0
112	20241129	193600	2298875	2055	2055	2055	2055	0
113	20241129	193500	2298875	2055	2055	2055	2055	0
114	20241129	193400	2298875	2055	2055	2055	2055	0
115	20241129	193300	2298875	2055	2055	2055	2055	0
116	20241129	193200	2298875	2055	2055	2055	2055	0
117	20241129	193100	2298875	2055	2055	2055	2055	0
118	20241129	193000	2298875	2055	2055	2055	2055	0
119	20241129	192900	2298875	2055	2055	2055	2055	0
120	20241129	192800	2298875	2055	2055	2055	2055	0
121	20241129	192700	2298875	2055	2055	2055	2055	0
122	20241129	192600	2298875	2055	2000	2055	2000	33
123	20241129	192500	2298875	2055	2055	2055	2055	0
124	20241129	192400	2298875	2055	2055	2055	2055	0
125	20241129	192300	2298875	2055	2055	2055	2055	0
126	20241129	192200	2298875	2055	2055	2055	2055	0
127	20241129	192100	2298875	2055	2055	2055	2055	0
128	20241129	192000	2298875	2055	2055	2055	2055	0
129	20241129	191900	2298875	2055	2055	2055	2055	0
130	20241129	191800	2298875	2055	2055	2055	2055	0
131	20241129	191700	2298875	2055	2055	2055	2055	0
132	20241129	191600	2298875	2055	2055	2055	2055	0
133	20241129	191500	2298875	2055	2055	2055	2055	0
134	20241129	191400	2298875	2055	2055	2055	2055	0
135	20241129	191300	2298875	2055	2055	2055	2055	0
136	20241129	191200	2298875	2055	2055	2055	2055	0
137	20241129	191100	2298875	2055	2055	2055	2055	0
138	20241129	191000	2298875	2055	2055	2055	2055	0
139	20241129	190900	2298875	2055	2055	2055	2055	0
140	20241129	190800	2298875	2055	2055	2055	2055	0
141	20241129	190700	2298875	2055	2055	2055	2055	0
142	20241129	190600	2298875	2055	2055	2055	2055	0
143	20241129	190500	2298875	2055	2055	2055	2055	0
144	20241129	190400	2298875	2055	2055	2055	2055	0
145	20241129	190300	2298875	2055	2055	2055	2055	0
146	20241129	190200	2298875	2055	2055	2055	2055	0
147	20241129	190100	2298875	2055	2055	2055	2055	0
148	20241129	190000	2298875	2055	2055	2055	2055	0
149	20241129	185900	2298875	2055	2055	2055	2055	0
150	20241129	185800	2298875	2055	2055	2055	2055	0
151	20241129	185700	2298875	2055	2055	2055	2055	0
152	20241129	185600	2298875	2055	2000	2055	2000	33
153	20241129	185500	2298875	2055	2055	2055	2055	0
154	20241129	185400	2298875	2055	2055	2055	2055	0
155	20241129	185300	2298875	2055	2055	2055	2055	0
156	20241129	185200	2298875	2055	2055	2055	2055	0
157	20241129	185100	2298875	2055	2055	2055	2055	0
158	20241129	185000	2298875	2055	2055	2055	2055	0
159	20241129	184900	2298875	2055	2055	2055	2055	0
160	20241129	184800	2298875	2055	2055	2055	2055	0
161	20241129	184700	2298875	2055	2055	2055	2055	0
162	20241129	184600	2298875	2055	2055	2055	2055	0
163	20241129	184500	2298875	2055	2055	2055	2055	0
164	20241129	184400	2298875	2055	2055	2055	2055	0
165	20241129	184300	2298875	2055	2055	2055	2055	0
166	20241129	184200	2298875	2055	2055	2055	2055	0
167	20241129	184100	2298875	2055	2055	2055	2055	0
168	20241129	184000	2298875	2055	2055	2055	2055	0
169	20241129	183900	2298875	2055	2055	2055	2055	0
170	20241129	183800	2298875	2055	2055	2055	2055	0
171	20241129	183700	2298875	2055	2055	2055	2055	0
172	20241129	183600	2298875	2055	2055	2055	2055	0
173	20241129	183500	2298875	2055	2055	2055	2055	0
174	20241129	183400	2298875	2055	2055	2055	2055	0
175	20241129	183300	2298875	2055	2055	2055	2055	0
176	20241129	183200	2298875	2055	2055	2055	2055	0
177	20241129	183100	2298875	2055	2055	2055	2055	0
178	20241129	183000	2298875	2055	2055	2055	2055	0
179	20241129	182900	2298875	2055	2055	2055	2055	0
180	20241129	182800	2298875	2055	2055	2055	2055	0
181	20241129	182700	2298875	2055	2055	2055	2055	0
182	20241129	182600	2298875	2055	2000	2055	2000	33
183	20241129	182500	2298875	2055	2055	2055	2055	0
184	20241129	182400	2298875	2055	2055	2055	2055	0
185	20241129	182300	2298875	2055	2055	2055	2055	0
186	20241129	182200	2298875	2055	2055	2055	2055	0
187	20241129	182100	2298875	2055	2055	2055	2055	0
188	20241129	182000	2298875	2055	2055	2055	2055	0
189	20241129	181900	2298875	2055	2055	2055	2055	0
190	20241129	181800	2298875	2055	2055	2055	2055	0
191	20241129	181700	2298875	2055	2055	2055	2055	0
192	20241129	181600	2298875	2055	2055	2055	2055	0
193	20241129	181500	2298875	2055	2055	2055	2055	0
194	20241129	181400	2298875	2055	2055	2055	2055	0
195	20241129	181300	2298875	2055	2055	2055	2055	0
196	20241129	181200	2298875	2055	2055	2055	2055	0
197	20241129	181100	2298875	2055	2055	2055	2055	0
198	20241129	181000	2298875	2055	2055	2055	2055	0
199	20241129	180900	2298875	2055	2055	2055	2055	0
200	20241129	180800	2298875	2055	2055	2055	2055	0
201	20241129	180700	2298875	2055	2055	2055	2055	0
202	20241129	180600	2298875	2055	2055	2055	2055	0
203	20241129	180500	2298875	2055	2055	2055	2055	0
204	20241129	180400	2298875	2055	2055	2055	2055	0
205	20241129	180300	2298875	2055	2055	2055	2055	0
206	20241129	180200	2298875	2055	2055	2055	2055	0
207	20241129	180100	2298875	2055	2055	2055	2055	0
208	20241129	180000	2298875	2055	2055	2055	2055	0
209	20241129	175900	2298875	2055	2055	2055	2055	0
210	20241129	175800	2298875	2055	2055	2055	2055	0
211	20241129	175700	2298875	2055	2055	2055	2055	0
212	20241129	175600	2298875	2055	2000	2055	2000	33
213	20241129	175500	2298875	2055	2055	2055	2055	0
214	20241129	175400	2298875	2055	2055	2055	2055	0
215	20241129	175300	2298875	2055	2055	2055	2055	0
216	20241129	175200	2298875	2055	2055	2055	2055	0
217	20241129	175100	2298875	2055	2055	2055	2055	0
218	20241129	175000	2298875	2055	2055	2055	2055	0
219	20241129	174900	2298875	2055	2055	2055	2055	0
220	20241129	174800	2298875	2055	2055	2055	2055	0
221	20241129	174700	2298875	2055	2055	2055	2055	0
222	20241129	174600	2298875	2055	2055	2055	2055	0
223	20241129	174500	2298875	2055	2055	2055	2055	0
224	20241129	174400	2298875	2055	2055	2055	2055	0
225	20241129	174300	2298875	2055	2055	2055	2055	0
226	20241129	174200	2298875	2055	2055	2055	2055	0
227	20241129	174100	2298875	2055	2055	2055	2055	0
228	20241129	174000	2298875	2055	2055	2055	2055	0
229	20241129	173900	2298875	2055	2055	2055	2055	0
230	20241129	173800	2298875	2055	2055	2055	2055	0
231	20241129	173700	2298875	2055	2055	2055	2055	0
232	20241129	173600	2298875	2055	2055	2055	2055	0
233	20241129	173500	2298875	2055	2055	2055	2055	0
234	20241129	173400	2298875	2055	2055	2055	2055	0
235	20241129	173300	2298875	2055	2055	2055	2055	0
236	20241129	173200	2298875	2055	2055	2055	2055	0
237	20241129	173100	2298875	2055	2055	2055	2055	0
238	20241129	173000	2298875	2055	2055	2055	2055	0
239	20241129	172900	2298875	2055	2055	2055	2055	0
240	20241129	172800	2298875	2055	2055	2055	2055	0
241	20241129	172700	2298875	2055	2055	2055	2055	0
242	20241129	172600	2298875	2055	2000	2055	2000	33
243	20241129	172500	2298875	2055	2055	2055	2055	0
244	20241129	172400	2298875	2055	2055	2055	2055	0
245	20241129	172300	2298875	2055	2055	2055	2055	0
246	20241129	172200	2298875	2055	2055	2055	2055	0
247	20241129	172100	2298875	2055	2055	2055	2055	0
248	20241129	172000	2298875	2055	2055	2055	2055	0
249	20241129	171900	2298875	2055	2055	2055	2055	0
250	20241129	171800	2298875	2055	2055	2055	2055	0
251	20241129	171700	2298875	2055	2055	2055	2055	0
252	20241129	171600	2298875	2055	2055	2055	2055	0
253	20241129	171500	2298875	2055	2055	2055	2055	0
254	20241129	171400	2298875	2055	2055	2055	2055	0
255	20241129	171300	2298875	2055	2055	2055	2055	0
256	20241129	171200	2298875	2055	2055	2055	2055	0
257	20241129	171100	2298875	2055	2055	2055	2055	0
258	20241129	171000	2298875	2055	2055	2055	2055	0
259	20241129	170900	2298875	2055	2055	2055	2055	0
260	20241129	170800	2298875	2055	2055	2055	2055	0
261	20241129	170700	2298875	2055	2055	2055	2055	0
262	20241129	170600	2298875	2055	2055	2055	2055	0
263	20241129	170500	2298875	2055	2055	2055	2055	0
264	20241129	170400	2298875	2055	2055	2055	2055	0
265	20241129	170300	2298875	2055	2055	2055	2055	0
266	20241129	170200	2298875	2055	2055	2055	2055	0
267	20241129	170100	2298875	2055	2055	2055	2055	0
268	20241129	170000	2298875	2055	2055	2055	2055	0
269	20241129	165900	2298875	2055	2055	2055	2055	0
270	20241129	165800	2298875	2055	2055	2055	2055	0
271	20241129	165700	2298875	2055	2055	2055	2055	0
272	20241129	165600	2298875	2055	2000	2055	2000	33
273	20241129	165500	2298875	2055	2055	2055	2055	0
274	20241129	165400	2298875	2055	2055	2055	2055	0
275	20241129	165300	2298875	2055	2055	2055	2055	0
276	20241129	165200	2298875	2055	2055	2055	2055	0
277	20241129	165100	2298875	2055	2055	2055	2055	0
278	20241129	165000	2298875	2055	2055	2055	2055	0
279	20241129	164900	2298875	2055	2055	2055	2055	0
280	20241129	164800	2298875	2055	2055	2055	2055	0
281	20241129	164700	2298875	2055	2055	2055	2055	0
282	20241129	164600	2298875	2055	2055	2055	2055	0
283	20241129	164500	2298875	2055	2055	2055	2055	0
284	20241129	164400	2298875	2055	2055	2055	2055	0
285	20241129	164300	2298875	2055	2055	2055	2055	0
286	20241129	164200	2298875	2055	2055	2055	2055	0
287	20241129	164100	2298875	2055	2055	2055	2055	0
288	20241129	164000	2298875	2055	2055	2055	2055	0
289	20241129	163900	2298875	2055	2055	2055	2055	0
290	20241129	163800	2298875	2055	2055	2055	2055	0
291	20241129	163700	2298875	2055	2055	2055	2055	0
292	20241129	163600	2298875	2055	2055	2055	2055	0
293	20241129	163500	2298875	2055	2055	2055	2055	0
294	20241129	163400	2298875	2055	2055	2055	2055	0
295	20241129	163300	2298875	2055	2055	2055	2055	0
296	20241129	163200	2298875	2055	2055	2055	2055	0
297	20241129	163100	2298875	2055	2055	2055	2055	0
298	20241129	163000	2298875	2055	2055	2055	2055	0
299	20241129	162900	2298875	2055	2055	2055	2055	0
300	20241129	162800	2298875	2055	2055	2055	2055	0
301	20241129	162700	2298875	2055	2055	2055	2055	0
302	20241129	162600	2298875	2055	2000	2055	2000	33
303	20241129	162500	2298875	2055	2055	2055	2055	0
304	20241129	162400	2298875	2055	2055	2055	2055	0
305	20241129	162300	2298875	2055	2055	2055	2055	0
306	20241129	162200	2298875	2055	2055	2055	2055	0
307	20241129	162100	2298875	2055	2055	2055	2055	0
308	20241129	162000	2298875	2055	2055	2055	2055	0
309	20241129	161900	2298875	2055	2055	2055	2055	0
310	20241129	161800	2298875	2055	2055	2055	2055	0
311	20241129	161700	2298875	2055	2055	2055	2055	0
312	20241129	161600	2298875	2055	2055	2055	2055	0
313	20241129	161500	2298875	2055	2055	2055	2055	0
314	20241129	161400	2298875	2055	2055	2055	2055	0
315	20241129	161300	2298875	2055	2055	2055	2055	0
316	20241129	161200	2298875	2055	2055	2055	2055	0
317	20241129	161100	2298875	2055	2055	2055	2055	0
318	20241129	161000	2298875	2055	2055	2055	2055	0
319	20241129	160900	2298875	2055	2055	2055	2055	0
320	20241129	160800	2298875	2055	2055	2055	2055	0
321	20241129	160700	2298875	2055	2055	2055	2055	0
322	20241129	160600	2298875	2055	2055	2055	2055	0
323	20241129	160500	2298875	2055	2055	2055	2055	0
324	20241129	160400	2298875	2055	2055	2055	2055	0
325	20241129	160300	2298875	2055	2055	2055	2055	0
326	20241129	160200	2298875	2055	2055	2055	2055	0
327	20241129	160100	2298875	2055	2055	2055	2055	0
328	20241129	160000	2298875	2055	2055	2055	2055	0
329	20241129	155900	2298875	2055	2055	2055	2055	0
330	20241129	155800	2298875	2055	2055	2055	2055	0
331	20241129	155700	2298875	2055	2055	2055	2055	0
332	20241129	155600	2298875	2055	2000	2055	2000	33
333	20241129	155500	2298875	2055	2055	2055	2055	0
334	20241129	155400	2298875	2055	2055	2055	2055	0
335	20241129	155300	2298875	2055	2055	2055	2055	0
336	20241129	155200	2298875	2055	2055	2055	2055	0
337	20241129	155100	2298875	2055	2055	2055	2055	0
338	20241129	155000	2298875	2055	2055	2055	2055	0
339	20241129	154900	2298875	2055	2055	2055	2055	0
340	20241129	154800	2298875	2055	2055	2055	2055	0
341	20241129	154700	2298875	2055	2055	2055	2055	0
342	20241129	154600	2298875	2055	2055	2055	2055	0
343	20241129	154500	2298875	2055	2055	2055	2055	0
344	20241129	154400	2298875	2055	2055	2055	2055	0
345	20241129	154300	2298875	2055	2055	2055	2055	0
346	20241129	154200	2298875	2055	2055	2055	2055	0
347	20241129	154100	2298875	2055	2055	2055	2055	0
348	20241129	154000	2298875	2055	2055	2055	2055	0
349	20241129	153900	2298875	2055	2055	2055	2055	0
350	20241129	153800	2298875	2055	2055	2055	2055	0
351	20241129	153700	2298875	2055	2055	2055	2055	0
352	20241129	153600	2298875	2055	2055	2055	2055	0
353	20241129	153500	2298875	2055	2055	2055	2055	0
354	20241129	153400	2298875	2055	2055	2055	2055	0
355	20241129	153300	2298875	2055	2055	2055	2055	0
356	20241129	153200	2298875	2055	2055	2055	2055	0
357	20241129	153100	2298875	2055	2055	2055	2055	0
358	20241129	153000	2298875	2055	2055	2055	2055	0
359	20241129	152900	2298875	2055	2055	2055	2055	0
360	20241129	152800	2298875	2055	2055	2055	2055	0
361	20241129	152700	2298875	2055	2055	2055	2055	0
362	20241129	152600	2298875	2055	2055	2055	2055	0
363	20241129	152500	2298875	2055	2055	2055	2055	0
364	20241129	152400	2298875	2055	2055	2055	2055	0
365	20241129	152300	2298875	2055	2055	2055	2055	0
366	20241129	152200	2298875	2055	2055	2055	2055	0
367	20241129	152100	2298875	2055	2055	2055	2055	0
368	20241129	152000	2298875	2055	2055	2055	2055	0
369	20241129	151900	2298875	2055	2055	2055	2055	0
370	20241129	151800	2298875	2055	2055	2055	2055	0
371	20241129	151700	2298875	2055	2055	2055	2055	0
372	20241129	151600	2298875	2055	2055	2055	2055	0
373	20241129	151500	2298875	2055	2055	2055	2055	0
374	20241129	151400	2298875	2055	2055	2055	2055	0
375	20241129	151300	2298875	2055	2055	2055	2055	0
376	20241129	151200	2298875	2055	2055	2055	2055	0
377	20241129	151100	2298875	2055	2055	2055	2055	0
378	20241129	151000	2298875	2055	2055	2055	2055	0
379	20241129	150900	2298875	2055	2055	2055	2055	0
380	20241129	150800	2298875	2055	2055	2055	2055	0
381	20241129	150700	2298875	2055	2055	2055	2055	0
382	20241129	150600	2298875	2055	2055	2055	2055	0
383	20241129	150500	2298875	2055	2055	2055	2055	0
384	20241129	150400	2298875	2055	2055	2055	2055	0
385	20241129	150300	2298875	2055	2055	2055	2055	0
386	20241129	150200	2298875	2055	2055	2055	2055	0
387	20241129	150100	2298875	2055	2055	2055	2055	0
388	20241129	150000	2298875	2055	2055	2055	2055	0
389	20241129	145900	2298875	2055	2055	2055	2055	0
390	20241129	145800	2298875	2055	2055	2055	2055	0
391	20241129	145700	2298875	2055	2055	2055	2055	0
392	20241129	145600	2298875	2055	2055	2055	2055	0
393	20241129	145500	2298875	2055	2055	2055	2055	0
394	20241129	145400	2298875	2055	2055	2055	2055	0
395	20241129	145300	2298875	2055	2055	2055	2055	0
396	20241129	145200	2298875	2055	2055	2055	2055	0
397	20241129	145100	2298875	2055	2055	2055	2055	0
398	20241129	145000	2298875	2055	2055	2055	2055	0
399	20241129	144900	2298875	2055	2055	2055	2055	0
400	20241129	144800	2298875	2055	2055	2055	2055	0
401	20241129	144700	2298875	2055	2055	2055	2055	0
402	20241129	144600	2298875	2055	2055	2055	2055	0
403	20241129	144500	2298875	2055	2055	2055	2055	0
404	20241129	144400	2298875	2055	2055	2055	2055	0
405	20241129	144300	2298875	2055	2055	2055	2055	0
406	20241129	144200	2298875	2055	2055	2055	2055	0
407	20241129	144100	2298875	2055	2055	2055	2055	0
408	20241129	144000	2298875	2055	2055	2055	2055	0
409	20241129	143900	2298875	2055	2055	2055	2055	0
410	20241129	143800	2298875	2055	2055	2055	2055	0
411	20241129	143700	2298875	2055	2055	2055	2055	0
412	20241129	143600	2298875	2055	2055	2055	2055	0
413	20241129	143500	2298875	2055	2055	2055	2055	0
414	20241129	143400	2298875	2055	2055	2055	2055	0
415	20241129	143300	2298875	2055	2055	2055	2055	0
416	20241129	143200	2298875	2055	2055	2055	2055	0
417	20241129	143100	2298875	2055	2055	2055	2055	0
418	20241129	143000	2298875	2055	2055	2055	2055	0
419	20241129	142900	2298875	2055	2055	2055	2055	0
420	20241129	142800	2298875	2055	2055	2055	2055	0
421	20241129	142700	2298875	2055	2055	2055	2055	0
422	20241129	142600	2298875	2055	2055	2055	2055	0
423	20241129	142500	2298875	2055	2055	2055	2055	0
424	20241129	142400	2298875	2055	2055	2055	2055	0
425	20241129	142300	2298875	2055	2055	2055	2055	0
426	20241129	142200	2298875	2055	2055	2055	2055	0
427	20241129	142100	2298875	2055	2055	2055	2055	0
428	20241129	142000	2298875	2055	2055	2055	2055	0
429	20241129	141900	2298875	2055	2055	2055	2055	0
430	20241129	141800	2298875	2055	2055	2055	2055	0
431	20241129	141700	2298875	2055	2055	2055	2055	0
432	20241129	141600	2298875	2055	2055	2055	2055	0
433	20241129	141500	2298875	2055	2055	2055	2055	0
434	20241129	141400	2298875	2055	2055	2055	2055	0
435	20241129	141300	2298875	2055	2055	2055	2055	0
436	20241129	141200	2298875	2055	2055	2055	2055	0
437	20241129	141100	2298875	2055	2055	2055	2055	0
438	20241129	141000	2298875	2055	2055	2055	2055	0
439	20241129	140900	2298875	2055	2055	2055	2055	0
440	20241129	140800	2298875	2055	2055	2055	2055	0
441	20241129	140700	2298875	2055	2000	2055	2000	33
442	20241129	140600	2232820	2000	2000	2000	2000	11
443	20241129	140500	2210820	2055	2055	2055	2055	0
444	20241129	140400	2210820	2055	2055	2055	2055	0
445	20241129	140300	2210820	2055	2055	2055	2055	0
446	20241129	140200	2210820	2055	2055	2055	2055	0
447	20241129	140100	2210820	2055	2055	2055	2055	0
448	20241129	140000	2210820	2055	2055	2055	2055	0
449	20241129	135900	2210820	2055	2055	2055	2055	0
450	20241129	135800	2210820	2055	2055	2055	2055	0
451	20241129	135700	2210820	2055	2055	2055	2055	0
452	20241129	135600	2210820	2055	2055	2055	2055	0
453	20241129	135500	2210820	2055	2055	2055	2055	0
454	20241129	135400	2210820	2055	2055	2055	2055	0
455	20241129	135300	2210820	2055	2055	2055	2055	0
456	20241129	135200	2210820	2055	2055	2055	2055	0
457	20241129	135100	2210820	2055	2055	2055	2055	0
458	20241129	135000	2210820	2055	2055	2055	2055	0
459	20241129	134900	2210820	2055	2055	2055	2055	0
460	20241129	134800	2210820	2055	2055	2055	2055	0
461	20241129	134700	2210820	2055	2055	2055	2055	0
462	20241129	134600	2210820	2055	2055	2055	2055	0
463	20241129	134500	2210820	2055	2055	2055	2055	0
464	20241129	134400	2210820	2055	2055	2055	2055	0
465	20241129	134300	2210820	2055	2055	2055	2055	0
466	20241129	134200	2210820	2055	2055	2055	2055	0
467	20241129	134100	2210820	2055	2055	2055	2055	0
468	20241129	134000	2210820	2055	2055	2055	2055	0
469	20241129	133900	2210820	2055	2055	2055	2055	0
470	20241129	133800	2210820	2055	2055	2055	2055	0
471	20241129	133700	2210820	2055	2055	2055	2055	0
472	20241129	133600	2210820	2055	2055	2055	2055	0
473	20241129	133500	2210820	2055	2055	2055	2055	0
474	20241129	133400	2210820	2055	2055	2055	2055	0
475	20241129	133300	2210820	2055	2055	2055	2055	0
476	20241129	133200	2210820	2055	2055	2055	2055	0
477	20241129	133100	2210820	2055	2055	2055	2055	0
478	20241129	133000	2210820	2055	2055	2055	2055	0
479	20241129	132900	2210820	2055	2055	2055	2055	0
480	20241129	132800	2210820	2055	2055	2055	2055	0
481	20241129	132700	2210820	2055	2055	2055	2055	0
482	20241129	132600	2210820	2055	2055	2055	2055	0
483	20241129	132500	2210820	2055	2055	2055	2055	0
484	20241129	132400	2210820	2055	2055	2055	2055	0
485	20241129	132300	2210820	2055	2055	2055	2055	0
486	20241129	132200	2210820	2055	2055	2055	2055	0
487	20241129	132100	2210820	2055	2055	2055	2055	0
488	20241129	132000	2210820	2055	2055	2055	2055	0
489	20241129	131900	2210820	2055	2055	2055	2055	0
490	20241129	131800	2210820	2055	2055	2055	2055	0
491	20241129	131700	2210820	2055	2055	2055	2055	0
492	20241129	131600	2210820	2055	2055	2055	2055	0
493	20241129	131500	2210820	2055	2055	2055	2055	0
494	20241129	131400	2210820	2055	2055	2055	2055	0
495	20241129	131300	2210820	2055	2055	2055	2055	0
496	20241129	131200	2210820	2055	2055	2055	2055	0
497	20241129	131100	2210820	2055	2055	2055	2055	0
498	20241129	131000	2210820	2055	2055	2055	2055	0
499	20241129	130900	2210820	2055	2055	2055	2055	0
500	20241129	130800	2210820	2055	2055	2055	2055	0
501	20241129	130700	2210820	2055	2055	2055	2055	0
502	20241129	130600	2210820	2055	2055	2055	2055	0
503	20241129	130500	2210820	2055	2055	2055	2055	0
504	20241129	130400	2210820	2055	2055	2055	2055	0
505	20241129	130300	2210820	2055	2055	2055	2055	0
506	20241129	130200	2210820	2055	2055	2055	2055	0
507	20241129	130100	2210820	2055	2055	2055	2055	0
508	20241129	130000	2210820	2055	2055	2055	2055	0
509	20241129	125900	2210820	2055	2055	2055	2055	0
510	20241129	125800	2210820	2055	2055	2055	2055	0
511	20241129	125700	2210820	2055	2055	2055	2055	0
512	20241129	125600	2210820	2055	2055	2055	2055	0
513	20241129	125500	2210820	2055	2055	2055	2055	0
514	20241129	125400	2210820	2055	2055	2055	2055	0
515	20241129	125300	2210820	2055	2055	2055	2055	0
516	20241129	125200	2210820	2055	2055	2055	2055	0
517	20241129	125100	2210820	2055	2055	2055	2055	0
518	20241129	125000	2210820	2055	2055	2055	2055	1
519	20241129	124900	2208765	2055	2055	2055	2055	0
520	20241129	124800	2208765	2055	2055	2055	2055	0
521	20241129	124700	2208765	2055	2055	2055	2055	0
522	20241129	124600	2208765	2055	2055	2055	2055	0
523	20241129	124500	2208765	2055	2055	2055	2055	0
524	20241129	124400	2208765	2055	2055	2055	2055	0
525	20241129	124300	2208765	2055	2055	2055	2055	0
526	20241129	124200	2208765	2055	2055	2055	2055	0
527	20241129	124100	2208765	2055	2055	2055	2055	0
528	20241129	124000	2208765	2055	2055	2055	2055	0
529	20241129	123900	2208765	2055	2055	2055	2055	0
530	20241129	123800	2208765	2055	2055	2055	2055	0
531	20241129	123700	2208765	2055	2055	2055	2055	0
532	20241129	123600	2208765	2055	2055	2055	2055	0
533	20241129	123500	2208765	2055	2055	2055	2055	0
534	20241129	123400	2208765	2055	2055	2055	2055	0
535	20241129	123300	2208765	2055	2055	2055	2055	0
536	20241129	123200	2208765	2055	2055	2055	2055	0
537	20241129	123100	2208765	2055	2055	2055	2055	0
538	20241129	123000	2208765	2055	2055	2055	2055	0
539	20241129	122900	2208765	2055	2055	2055	2055	0
540	20241129	122800	2208765	2055	2055	2055	2055	0
541	20241129	122700	2208765	2055	2055	2055	2055	1
542	20241129	122600	2206710	2055	2055	2055	2055	0
543	20241129	122500	2206710	2055	2055	2055	2055	0
544	20241129	122400	2206710	2055	2055	2055	2055	0
545	20241129	122300	2206710	2055	2055	2055	2055	0
546	20241129	122200	2206710	2055	2055	2055	2055	0
547	20241129	122100	2206710	2055	2055	2055	2055	0
548	20241129	122000	2206710	2055	2055	2055	2055	0
549	20241129	121900	2206710	2055	2055	2055	2055	0
550	20241129	121800	2206710	2055	2055	2055	2055	0
551	20241129	121700	2206710	2055	2055	2055	2055	0
552	20241129	121600	2206710	2055	2055	2055	2055	0
553	20241129	121500	2206710	2055	2055	2055	2055	0
554	20241129	121400	2206710	2055	2055	2055	2055	0
555	20241129	121300	2206710	2055	2055	2055	2055	0
556	20241129	121200	2206710	2055	2055	2055	2055	0
557	20241129	121100	2206710	2055	2055	2055	2055	0
558	20241129	121000	2206710	2055	2055	2055	2055	0
559	20241129	120900	2206710	2055	2055	2055	2055	0
560	20241129	120800	2206710	2055	2055	2055	2055	0
561	20241129	120700	2206710	2055	2055	2055	2055	0
562	20241129	120600	2206710	2055	2055	2055	2055	0
563	20241129	120500	2206710	2055	2055	2055	2055	0
564	20241129	120400	2206710	2055	2055	2055	2055	0
565	20241129	120300	2206710	2055	2055	2055	2055	0
566	20241129	120200	2206710	2055	2055	2055	2055	0
567	20241129	120100	2206710	2055	2055	2055	2055	0
568	20241129	120000	2206710	2055	2055	2055	2055	0
569	20241129	115900	2206710	2055	2055	2055	2055	0
570	20241129	115800	2206710	2055	2055	2055	2055	0
571	20241129	115700	2206710	2055	2055	2055	2055	0
572	20241129	115600	2206710	2055	2055	2055	2055	0
573	20241129	115500	2206710	2055	2055	2055	2055	0
574	20241129	115400	2206710	2055	2055	2055	2055	0
575	20241129	115300	2206710	2055	2055	2055	2055	0
576	20241129	115200	2206710	2055	2055	2055	2055	0
577	20241129	115100	2206710	2055	2055	2055	2055	0
578	20241129	115000	2206710	2055	2055	2055	2055	0
579	20241129	114900	2206710	2055	2055	2055	2055	0
580	20241129	114800	2206710	2055	2055	2055	2055	0
581	20241129	114700	2206710	2055	2055	2055	2055	0
582	20241129	114600	2206710	2055	2055	2055	2055	0
583	20241129	114500	2206710	2055	2055	2055	2055	0
584	20241129	114400	2206710	2055	2055	2055	2055	0
585	20241129	114300	2206710	2055	2055	2055	2055	0
586	20241129	114200	2206710	2055	2055	2055	2055	0
587	20241129	114100	2206710	2055	2055	2055	2055	0
588	20241129	114000	2206710	2055	2055	2055	2055	0
589	20241129	113900	2206710	2055	2055	2055	2055	0
590	20241129	113800	2206710	2055	2055	2055	2055	0
591	20241129	113700	2206710	2055	2055	2055	2055	0
592	20241129	113600	2206710	2055	2055	2055	2055	0
593	20241129	113500	2206710	2055	2055	2055	2055	0
594	20241129	113400	2206710	2055	2055	2055	2055	0
595	20241129	113300	2206710	2055	2055	2055	2055	0
596	20241129	113200	2206710	2055	2055	2055	2055	0
597	20241129	113100	2206710	2055	2055	2055	2055	0
598	20241129	113000	2206710	2055	2055	2055	2055	0
599	20241129	112900	2206710	2055	2055	2055	2055	0
600	20241129	112800	2206710	2055	2055	2055	2055	0
601	20241129	112700	2206710	2055	2055	2055	2055	0
602	20241129	112600	2206710	2055	2055	2055	2055	0
603	20241129	112500	2206710	2055	2055	2055	2055	0
604	20241129	112400	2206710	2055	2055	2055	2055	0
605	20241129	112300	2206710	2055	2055	2055	2055	0
606	20241129	112200	2206710	2055	2055	2055	2055	0
607	20241129	112100	2206710	2055	2055	2055	2055	0
608	20241129	112000	2206710	2055	2055	2055	2055	0
609	20241129	111900	2206710	2055	2055	2055	2055	0
610	20241129	111800	2206710	2055	2055	2055	2055	0
611	20241129	111700	2206710	2055	2055	2055	2055	0
612	20241129	111600	2206710	2055	2055	2055	2055	0
613	20241129	111500	2206710	2055	2055	2055	2055	0
614	20241129	111400	2206710	2055	2055	2055	2055	0
615	20241129	111300	2206710	2055	2055	2055	2055	0
616	20241129	111200	2206710	2055	2055	2055	2055	0
617	20241129	111100	2206710	2055	2055	2055	2055	0
618	20241129	111000	2206710	2055	2055	2055	2055	0
619	20241129	110900	2206710	2055	2055	2055	2055	0
620	20241129	110800	2206710	2055	2055	2055	2055	0
621	20241129	110700	2206710	2055	2055	2055	2055	0
622	20241129	110600	2206710	2055	2055	2055	2055	0
623	20241129	110500	2206710	2055	2055	2055	2055	0
624	20241129	110400	2206710	2055	2055	2055	2055	0
625	20241129	110300	2206710	2055	2055	2055	2055	0
626	20241129	110200	2206710	2055	2055	2055	2055	0
627	20241129	110100	2206710	2055	2055	2055	2055	0
628	20241129	110000	2206710	2055	2055	2055	2055	0
629	20241129	105900	2206710	2055	2055	2055	2055	0
630	20241129	105800	2206710	2055	2055	2055	2055	0
631	20241129	105700	2206710	2055	2055	2055	2055	0
632	20241129	105600	2206710	2055	2055	2055	2055	0
633	20241129	105500	2206710	2055	2055	2055	2055	0
634	20241129	105400	2206710	2055	2055	2055	2055	0
635	20241129	105300	2206710	2055	2055	2055	2055	0
636	20241129	105200	2206710	2055	2055	2055	2055	0
637	20241129	105100	2206710	2055	2055	2055	2055	0
638	20241129	105000	2206710	2055	2055	2055	2055	0
639	20241129	104900	2206710	2055	2055	2055	2055	0
640	20241129	104800	2206710	2055	2055	2055	2055	0
641	20241129	104700	2206710	2055	2055	2055	2055	0
642	20241129	104600	2206710	2055	2055	2055	2055	0
643	20241129	104500	2206710	2055	2055	2055	2055	0
644	20241129	104400	2206710	2055	2055	2055	2055	0
645	20241129	104300	2206710	2055	2055	2055	2055	0
646	20241129	104200	2206710	2055	2055	2055	2055	0
647	20241129	104100	2206710	2055	2055	2055	2055	0
648	20241129	104000	2206710	2055	2000	2055	2000	72
649	20241129	103900	2062655	2000	2000	2000	2000	0
650	20241129	103800	2062655	2000	2000	2000	2000	0
651	20241129	103700	2062655	2000	2000	2000	2000	0
652	20241129	103600	2062655	2000	2000	2000	2000	0
653	20241129	103500	2062655	2000	2000	2000	2000	0
654	20241129	103400	2062655	2000	2000	2000	2000	9
655	20241129	103300	2044655	2000	2000	2000	2000	0
656	20241129	103200	2044655	2000	2000	2000	2000	0
657	20241129	103100	2044655	2000	2000	2000	2000	0
658	20241129	103000	2044655	2000	2005	2005	2000	20
659	20241129	102900	2004635	2065	2065	2065	2065	0
660	20241129	102800	2004635	2065	2065	2065	2065	0
661	20241129	102700	2004635	2065	2065	2065	2065	0
662	20241129	102600	2004635	2065	2065	2065	2065	0
663	20241129	102500	2004635	2065	2065	2065	2065	0
664	20241129	102400	2004635	2065	2065	2065	2065	0
665	20241129	102300	2004635	2065	2065	2065	2065	0
666	20241129	102200	2004635	2065	2065	2065	2065	0
667	20241129	102100	2004635	2065	2065	2065	2065	0
668	20241129	102000	2004635	2065	2065	2065	2065	0
669	20241129	101900	2004635	2065	2065	2065	2065	0
670	20241129	101800	2004635	2065	2035	2065	2010	27
671	20241129	101700	1949900	2040	2045	2065	2040	9
672	20241129	101600	1931495	2050	2055	2055	2050	8
673	20241129	101500	1915075	2060	2060	2060	2060	8
674	20241129	101400	1898595	2065	2065	2065	2065	0
675	20241129	101300	1898595	2065	2065	2065	2065	0
676	20241129	101200	1898595	2065	2065	2065	2065	0
677	20241129	101100	1898595	2065	2065	2065	2065	0
678	20241129	101000	1898595	2065	2065	2065	2065	0
679	20241129	100900	1898595	2065	2065	2065	2065	0
680	20241129	100800	1898595	2065	2065	2065	2065	0
681	20241129	100700	1898595	2065	2065	2065	2065	0
682	20241129	100600	1898595	2065	2065	2065	2065	0
683	20241129	100500	1898595	2065	2065	2065	2065	0
684	20241129	100400	1898595	2065	2065	2065	2065	1
685	20241129	100300	1896530	2000	2000	2000	2000	1
686	20241129	100200	1894530	2065	2000	2065	2000	21
687	20241129	100100	1852040	2000	2000	2000	2000	0
688	20241129	100000	1852040	2000	2000	2000	2000	0
689	20241129	095900	1852040	2000	2000	2000	2000	0
690	20241129	095800	1852040	2000	2000	2000	2000	0
691	20241129	095700	1852040	2000	2000	2000	2000	0
692	20241129	095600	1852040	2000	2015	2015	2000	2
693	20241129	095500	1848025	2010	2010	2010	2010	1
694	20241129	095400	1846015	2005	2005	2005	2005	0
695	20241129	095300	1846015	2005	2005	2005	2005	0
696	20241129	095200	1846015	2005	2005	2005	2005	1
697	20241129	095100	1844010	2065	2050	2065	2050	8
698	20241129	095000	1827505	2070	2070	2070	2070	0
699	20241129	094900	1827505	2070	2070	2070	2070	0
700	20241129	094800	1827505	2070	2070	2070	2070	0
701	20241129	094700	1827505	2070	2070	2070	2070	0
702	20241129	094600	1827505	2070	2070	2070	2070	0
703	20241129	094500	1827505	2070	2070	2070	2070	0
704	20241129	094400	1827505	2070	2070	2070	2070	0
705	20241129	094300	1827505	2070	2070	2070	2070	0
706	20241129	094200	1827505	2070	2070	2070	2070	0
707	20241129	094100	1827505	2070	2070	2070	2070	0
708	20241129	094000	1827505	2070	2070	2070	2070	0
709	20241129	093900	1827505	2070	2070	2070	2070	0
710	20241129	093800	1827505	2070	2070	2070	2070	0
711	20241129	093700	1827505	2070	2070	2070	2070	0
712	20241129	093600	1827505	2070	2060	2070	2060	300
713	20241129	093500	1208320	2060	2060	2060	2060	0
714	20241129	093400	1208320	2060	2060	2060	2060	0
715	20241129	093300	1208320	2060	2060	2060	2060	0
716	20241129	093200	1208320	2060	2060	2060	2060	0
717	20241129	093100	1208320	2060	2030	2060	2000	601
718	20241129	093000	6170	2070	2070	2070	2070	0
719	20241129	092900	6170	2070	2070	2070	2070	0
720	20241129	092800	6170	2070	2070	2070	2070	0
721	20241129	092700	6170	2070	2070	2070	2070	0
722	20241129	092600	6170	2070	2070	2070	2070	0
723	20241129	092500	6170	2070	2070	2070	2070	0
724	20241129	092400	6170	2070	2070	2070	2070	0
725	20241129	092300	6170	2070	2070	2070	2070	0
726	20241129	092200	6170	2070	2070	2070	2070	0
727	20241129	092100	6170	2070	2070	2070	2070	0
728	20241129	092000	6170	2070	2070	2070	2070	0
729	20241129	091900	6170	2070	2070	2070	2070	0
730	20241129	091800	6170	2070	2070	2070	2070	0
731	20241129	091700	6170	2070	2070	2070	2070	0
732	20241129	091600	6170	2070	2070	2070	2070	1
733	20241129	091500	4100	2100	2100	2100	2100	0
734	20241129	091400	4100	2100	2100	2100	2100	0
735	20241129	091300	4100	2100	2100	2100	2100	0
736	20241129	091200	4100	2100	2100	2100	2100	0
737	20241129	091100	4100	2100	2100	2100	2100	0
738	20241129	091000	4100	2100	2100	2100	2100	0
739	20241129	090900	4100	2100	2100	2100	2100	0
740	20241129	090800	4100	2100	2100	2100	2100	0
741	20241129	090700	4100	2100	2100	2100	2100	0
742	20241129	090600	4100	2100	2100	2100	2100	0
743	20241129	090500	4100	2100	2100	2100	2100	0
744	20241129	090400	4100	2100	2100	2100	2100	0
745	20241129	090300	4100	2100	2100	2100	2100	0
746	20241129	090200	4100	2100	2100	2100	2100	0
747	20241129	090100	4100	2100	2000	2100	2000	2
748	20241129	090000	0	2040	2040	2040	2040	0