KissMeData/347700/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	211100	201423303	1920	1920	1920	1920	935
3	20240510	211000	201423303	1920	1920	1920	1920	0
4	20240510	210900	201423303	1920	1920	1920	1920	0
5	20240510	210800	201423303	1920	1920	1920	1920	0
6	20240510	210700	201423303	1920	1920	1920	1920	0
7	20240510	210600	201423303	1920	1920	1920	1920	0
8	20240510	210500	201423303	1920	1920	1920	1920	0
9	20240510	210400	201423303	1920	1920	1920	1920	0
10	20240510	210300	201423303	1920	1920	1920	1920	0
11	20240510	210200	201423303	1920	1920	1920	1920	0
12	20240510	210100	201423303	1920	1920	1920	1920	0
13	20240510	210000	201423303	1920	1920	1920	1920	0
14	20240510	205900	201423303	1920	1920	1920	1920	0
15	20240510	205800	201423303	1920	1920	1920	1920	0
16	20240510	205700	201423303	1920	1920	1920	1920	0
17	20240510	205600	201423303	1920	1920	1920	1920	0
18	20240510	205500	201423303	1920	1920	1920	1920	0
19	20240510	205400	201423303	1920	1920	1920	1920	0
20	20240510	205300	201423303	1920	1920	1920	1920	0
21	20240510	205200	201423303	1920	1920	1920	1920	0
22	20240510	205100	201423303	1920	1920	1920	1920	0
23	20240510	205000	201423303	1920	1920	1920	1920	0
24	20240510	204900	201423303	1920	1920	1920	1920	0
25	20240510	204800	201423303	1920	1920	1920	1920	0
26	20240510	204700	201423303	1920	1920	1920	1920	0
27	20240510	204600	201423303	1920	1920	1920	1920	0
28	20240510	204500	201423303	1920	1920	1920	1920	0
29	20240510	204400	201423303	1920	1920	1920	1920	0
30	20240510	204300	201423303	1920	1920	1920	1920	0
31	20240510	204200	201423303	1920	1920	1920	1920	0
32	20240510	204100	201423303	1920	1920	1920	1920	935
33	20240510	204000	201423303	1920	1920	1920	1920	0
34	20240510	203900	201423303	1920	1920	1920	1920	0
35	20240510	203800	201423303	1920	1920	1920	1920	0
36	20240510	203700	201423303	1920	1920	1920	1920	0
37	20240510	203600	201423303	1920	1920	1920	1920	0
38	20240510	203500	201423303	1920	1920	1920	1920	0
39	20240510	203400	201423303	1920	1920	1920	1920	0
40	20240510	203300	201423303	1920	1920	1920	1920	0
41	20240510	203200	201423303	1920	1920	1920	1920	0
42	20240510	203100	201423303	1920	1920	1920	1920	0
43	20240510	203000	201423303	1920	1920	1920	1920	0
44	20240510	202900	201423303	1920	1920	1920	1920	0
45	20240510	202800	201423303	1920	1920	1920	1920	0
46	20240510	202700	201423303	1920	1920	1920	1920	0
47	20240510	202600	201423303	1920	1920	1920	1920	0
48	20240510	202500	201423303	1920	1920	1920	1920	0
49	20240510	202400	201423303	1920	1920	1920	1920	0
50	20240510	202300	201423303	1920	1920	1920	1920	0
51	20240510	202200	201423303	1920	1920	1920	1920	0
52	20240510	202100	201423303	1920	1920	1920	1920	0
53	20240510	202000	201423303	1920	1920	1920	1920	0
54	20240510	201900	201423303	1920	1920	1920	1920	0
55	20240510	201800	201423303	1920	1920	1920	1920	0
56	20240510	201700	201423303	1920	1920	1920	1920	0
57	20240510	201600	201423303	1920	1920	1920	1920	0
58	20240510	201500	201423303	1920	1920	1920	1920	0
59	20240510	201400	201423303	1920	1920	1920	1920	0
60	20240510	201300	201423303	1920	1920	1920	1920	0
61	20240510	201200	201423303	1920	1920	1920	1920	0
62	20240510	201100	201423303	1920	1920	1920	1920	935
63	20240510	201000	201423303	1920	1920	1920	1920	0
64	20240510	200900	201423303	1920	1920	1920	1920	0
65	20240510	200800	201423303	1920	1920	1920	1920	0
66	20240510	200700	201423303	1920	1920	1920	1920	0
67	20240510	200600	201423303	1920	1920	1920	1920	0
68	20240510	200500	201423303	1920	1920	1920	1920	0
69	20240510	200400	201423303	1920	1920	1920	1920	0
70	20240510	200300	201423303	1920	1920	1920	1920	0
71	20240510	200200	201423303	1920	1920	1920	1920	0
72	20240510	200100	201423303	1920	1920	1920	1920	0
73	20240510	200000	201423303	1920	1920	1920	1920	0
74	20240510	195900	201423303	1920	1920	1920	1920	0
75	20240510	195800	201423303	1920	1920	1920	1920	0
76	20240510	195700	201423303	1920	1920	1920	1920	0
77	20240510	195600	201423303	1920	1920	1920	1920	0
78	20240510	195500	201423303	1920	1920	1920	1920	0
79	20240510	195400	201423303	1920	1920	1920	1920	0
80	20240510	195300	201423303	1920	1920	1920	1920	0
81	20240510	195200	201423303	1920	1920	1920	1920	0
82	20240510	195100	201423303	1920	1920	1920	1920	0
83	20240510	195000	201423303	1920	1920	1920	1920	0
84	20240510	194900	201423303	1920	1920	1920	1920	0
85	20240510	194800	201423303	1920	1920	1920	1920	0
86	20240510	194700	201423303	1920	1920	1920	1920	0
87	20240510	194600	201423303	1920	1920	1920	1920	0
88	20240510	194500	201423303	1920	1920	1920	1920	0
89	20240510	194400	201423303	1920	1920	1920	1920	0
90	20240510	194300	201423303	1920	1920	1920	1920	0
91	20240510	194200	201423303	1920	1920	1920	1920	0
92	20240510	194100	201423303	1920	1920	1920	1920	935
93	20240510	194000	201423303	1920	1920	1920	1920	0
94	20240510	193900	201423303	1920	1920	1920	1920	0
95	20240510	193800	201423303	1920	1920	1920	1920	0
96	20240510	193700	201423303	1920	1920	1920	1920	0
97	20240510	193600	201423303	1920	1920	1920	1920	0
98	20240510	193500	201423303	1920	1920	1920	1920	0
99	20240510	193400	201423303	1920	1920	1920	1920	0
100	20240510	193300	201423303	1920	1920	1920	1920	0
101	20240510	193200	201423303	1920	1920	1920	1920	0
102	20240510	193100	201423303	1920	1920	1920	1920	0
103	20240510	193000	201423303	1920	1920	1920	1920	0
104	20240510	192900	201423303	1920	1920	1920	1920	0
105	20240510	192800	201423303	1920	1920	1920	1920	0
106	20240510	192700	201423303	1920	1920	1920	1920	0
107	20240510	192600	201423303	1920	1920	1920	1920	0
108	20240510	192500	201423303	1920	1920	1920	1920	0
109	20240510	192400	201423303	1920	1920	1920	1920	0
110	20240510	192300	201423303	1920	1920	1920	1920	0
111	20240510	192200	201423303	1920	1920	1920	1920	0
112	20240510	192100	201423303	1920	1920	1920	1920	0
113	20240510	192000	201423303	1920	1920	1920	1920	0
114	20240510	191900	201423303	1920	1920	1920	1920	0
115	20240510	191800	201423303	1920	1920	1920	1920	0
116	20240510	191700	201423303	1920	1920	1920	1920	0
117	20240510	191600	201423303	1920	1920	1920	1920	0
118	20240510	191500	201423303	1920	1920	1920	1920	0
119	20240510	191400	201423303	1920	1920	1920	1920	0
120	20240510	191300	201423303	1920	1920	1920	1920	0
121	20240510	191200	201423303	1920	1920	1920	1920	0
122	20240510	191100	201423303	1920	1920	1920	1920	935
123	20240510	191000	201423303	1920	1920	1920	1920	0
124	20240510	190900	201423303	1920	1920	1920	1920	0
125	20240510	190800	201423303	1920	1920	1920	1920	0
126	20240510	190700	201423303	1920	1920	1920	1920	0
127	20240510	190600	201423303	1920	1920	1920	1920	0
128	20240510	190500	201423303	1920	1920	1920	1920	0
129	20240510	190400	201423303	1920	1920	1920	1920	0
130	20240510	190300	201423303	1920	1920	1920	1920	0
131	20240510	190200	201423303	1920	1920	1920	1920	0
132	20240510	190100	201423303	1920	1920	1920	1920	0
133	20240510	190000	201423303	1920	1920	1920	1920	0
134	20240510	185900	201423303	1920	1920	1920	1920	0
135	20240510	185800	201423303	1920	1920	1920	1920	0
136	20240510	185700	201423303	1920	1920	1920	1920	0
137	20240510	185600	201423303	1920	1920	1920	1920	0
138	20240510	185500	201423303	1920	1920	1920	1920	0
139	20240510	185400	201423303	1920	1920	1920	1920	0
140	20240510	185300	201423303	1920	1920	1920	1920	0
141	20240510	185200	201423303	1920	1920	1920	1920	0
142	20240510	185100	201423303	1920	1920	1920	1920	0
143	20240510	185000	201423303	1920	1920	1920	1920	0
144	20240510	184900	201423303	1920	1920	1920	1920	0
145	20240510	184800	201423303	1920	1920	1920	1920	0
146	20240510	184700	201423303	1920	1920	1920	1920	0
147	20240510	184600	201423303	1920	1920	1920	1920	0
148	20240510	184500	201423303	1920	1920	1920	1920	0
149	20240510	184400	201423303	1920	1920	1920	1920	0
150	20240510	184300	201423303	1920	1920	1920	1920	0
151	20240510	184200	201423303	1920	1920	1920	1920	0
152	20240510	184100	201423303	1920	1920	1920	1920	935
153	20240510	184000	201423303	1920	1920	1920	1920	0
154	20240510	183900	201423303	1920	1920	1920	1920	0
155	20240510	183800	201423303	1920	1920	1920	1920	0
156	20240510	183700	201423303	1920	1920	1920	1920	0
157	20240510	183600	201423303	1920	1920	1920	1920	0
158	20240510	183500	201423303	1920	1920	1920	1920	0
159	20240510	183400	201423303	1920	1920	1920	1920	0
160	20240510	183300	201423303	1920	1920	1920	1920	0
161	20240510	183200	201423303	1920	1920	1920	1920	0
162	20240510	183100	201423303	1920	1920	1920	1920	0
163	20240510	183000	201423303	1920	1920	1920	1920	0
164	20240510	182900	201423303	1920	1920	1920	1920	0
165	20240510	182800	201423303	1920	1920	1920	1920	0
166	20240510	182700	201423303	1920	1920	1920	1920	0
167	20240510	182600	201423303	1920	1920	1920	1920	0
168	20240510	182500	201423303	1920	1920	1920	1920	0
169	20240510	182400	201423303	1920	1920	1920	1920	0
170	20240510	182300	201423303	1920	1920	1920	1920	0
171	20240510	182200	201423303	1920	1920	1920	1920	0
172	20240510	182100	201423303	1920	1920	1920	1920	0
173	20240510	182000	201423303	1920	1920	1920	1920	0
174	20240510	181900	201423303	1920	1920	1920	1920	0
175	20240510	181800	201423303	1920	1920	1920	1920	0
176	20240510	181700	201423303	1920	1920	1920	1920	0
177	20240510	181600	201423303	1920	1920	1920	1920	0
178	20240510	181500	201423303	1920	1920	1920	1920	0
179	20240510	181400	201423303	1920	1920	1920	1920	0
180	20240510	181300	201423303	1920	1920	1920	1920	0
181	20240510	181200	201423303	1920	1920	1920	1920	0
182	20240510	181100	201423303	1920	1920	1920	1920	935
183	20240510	181000	201423303	1920	1920	1920	1920	0
184	20240510	180900	201423303	1920	1920	1920	1920	0
185	20240510	180800	201423303	1920	1920	1920	1920	0
186	20240510	180700	201423303	1920	1920	1920	1920	0
187	20240510	180600	201423303	1920	1920	1920	1920	0
188	20240510	180500	201423303	1920	1920	1920	1920	0
189	20240510	180400	201423303	1920	1920	1920	1920	0
190	20240510	180300	201423303	1920	1920	1920	1920	0
191	20240510	180200	201423303	1920	1920	1920	1920	0
192	20240510	180100	201423303	1920	1920	1920	1920	0
193	20240510	180000	201423303	1920	1920	1920	1920	0
194	20240510	175900	201423303	1920	1920	1920	1920	0
195	20240510	175800	201423303	1920	1920	1920	1920	0
196	20240510	175700	201423303	1920	1920	1920	1920	0
197	20240510	175600	201423303	1920	1920	1920	1920	0
198	20240510	175500	201423303	1920	1920	1920	1920	0
199	20240510	175400	201423303	1920	1920	1920	1920	0
200	20240510	175300	201423303	1920	1920	1920	1920	0
201	20240510	175200	201423303	1920	1920	1920	1920	0
202	20240510	175100	201423303	1920	1920	1920	1920	0
203	20240510	175000	201423303	1920	1920	1920	1920	0
204	20240510	174900	201423303	1920	1920	1920	1920	0
205	20240510	174800	201423303	1920	1920	1920	1920	0
206	20240510	174700	201423303	1920	1920	1920	1920	0
207	20240510	174600	201423303	1920	1920	1920	1920	0
208	20240510	174500	201423303	1920	1920	1920	1920	0
209	20240510	174400	201423303	1920	1920	1920	1920	0
210	20240510	174300	201423303	1920	1920	1920	1920	0
211	20240510	174200	201423303	1920	1920	1920	1920	0
212	20240510	174100	201423303	1920	1920	1920	1920	935
213	20240510	174000	201423303	1920	1920	1920	1920	0
214	20240510	173900	201423303	1920	1920	1920	1920	0
215	20240510	173800	201423303	1920	1920	1920	1920	0
216	20240510	173700	201423303	1920	1920	1920	1920	0
217	20240510	173600	201423303	1920	1920	1920	1920	0
218	20240510	173500	201423303	1920	1920	1920	1920	0
219	20240510	173400	201423303	1920	1920	1920	1920	0
220	20240510	173300	201423303	1920	1920	1920	1920	0
221	20240510	173200	201423303	1920	1920	1920	1920	0
222	20240510	173100	201423303	1920	1920	1920	1920	0
223	20240510	173000	201423303	1920	1920	1920	1920	0
224	20240510	172900	201423303	1920	1920	1920	1920	0
225	20240510	172800	201423303	1920	1920	1920	1920	0
226	20240510	172700	201423303	1920	1920	1920	1920	0
227	20240510	172600	201423303	1920	1920	1920	1920	0
228	20240510	172500	201423303	1920	1920	1920	1920	0
229	20240510	172400	201423303	1920	1920	1920	1920	0
230	20240510	172300	201423303	1920	1920	1920	1920	0
231	20240510	172200	201423303	1920	1920	1920	1920	0
232	20240510	172100	201423303	1920	1920	1920	1920	0
233	20240510	172000	201423303	1920	1920	1920	1920	0
234	20240510	171900	201423303	1920	1920	1920	1920	0
235	20240510	171800	201423303	1920	1920	1920	1920	0
236	20240510	171700	201423303	1920	1920	1920	1920	0
237	20240510	171600	201423303	1920	1920	1920	1920	0
238	20240510	171500	201423303	1920	1920	1920	1920	0
239	20240510	171400	201423303	1920	1920	1920	1920	0
240	20240510	171300	201423303	1920	1920	1920	1920	0
241	20240510	171200	201423303	1920	1920	1920	1920	0
242	20240510	171100	201423303	1920	1920	1920	1920	935
243	20240510	171000	201423303	1920	1920	1920	1920	0
244	20240510	170900	201423303	1920	1920	1920	1920	0
245	20240510	170800	201423303	1920	1920	1920	1920	0
246	20240510	170700	201423303	1920	1920	1920	1920	0
247	20240510	170600	201423303	1920	1920	1920	1920	0
248	20240510	170500	201423303	1920	1920	1920	1920	0
249	20240510	170400	201423303	1920	1920	1920	1920	0
250	20240510	170300	201423303	1920	1920	1920	1920	0
251	20240510	170200	201423303	1920	1920	1920	1920	0
252	20240510	170100	201423303	1920	1920	1920	1920	0
253	20240510	170000	201423303	1920	1920	1920	1920	0
254	20240510	165900	201423303	1920	1920	1920	1920	0
255	20240510	165800	201423303	1920	1920	1920	1920	0
256	20240510	165700	201423303	1920	1920	1920	1920	0
257	20240510	165600	201423303	1920	1920	1920	1920	0
258	20240510	165500	201423303	1920	1920	1920	1920	0
259	20240510	165400	201423303	1920	1920	1920	1920	0
260	20240510	165300	201423303	1920	1920	1920	1920	0
261	20240510	165200	201423303	1920	1920	1920	1920	0
262	20240510	165100	201423303	1920	1920	1920	1920	0
263	20240510	165000	201423303	1920	1920	1920	1920	0
264	20240510	164900	201423303	1920	1920	1920	1920	0
265	20240510	164800	201423303	1920	1920	1920	1920	0
266	20240510	164700	201423303	1920	1920	1920	1920	0
267	20240510	164600	201423303	1920	1920	1920	1920	0
268	20240510	164500	201423303	1920	1920	1920	1920	0
269	20240510	164400	201423303	1920	1920	1920	1920	0
270	20240510	164300	201423303	1920	1920	1920	1920	0
271	20240510	164200	201423303	1920	1920	1920	1920	0
272	20240510	164100	201423303	1920	1920	1920	1920	935
273	20240510	164000	201423303	1920	1920	1920	1920	0
274	20240510	163900	201423303	1920	1920	1920	1920	0
275	20240510	163800	201423303	1920	1920	1920	1920	0
276	20240510	163700	201423303	1920	1920	1920	1920	0
277	20240510	163600	201423303	1920	1920	1920	1920	0
278	20240510	163500	201423303	1920	1920	1920	1920	0
279	20240510	163400	201423303	1920	1920	1920	1920	0
280	20240510	163300	201423303	1920	1920	1920	1920	0
281	20240510	163200	201423303	1920	1920	1920	1920	0
282	20240510	163100	201423303	1920	1920	1920	1920	0
283	20240510	163000	201423303	1920	1920	1920	1920	0
284	20240510	162900	201423303	1920	1920	1920	1920	0
285	20240510	162800	201423303	1920	1920	1920	1920	0
286	20240510	162700	201423303	1920	1920	1920	1920	0
287	20240510	162600	201423303	1920	1920	1920	1920	0
288	20240510	162500	201423303	1920	1920	1920	1920	0
289	20240510	162400	201423303	1920	1920	1920	1920	0
290	20240510	162300	201423303	1920	1920	1920	1920	0
291	20240510	162200	201423303	1920	1920	1920	1920	0
292	20240510	162100	201423303	1920	1920	1920	1920	0
293	20240510	162000	201423303	1920	1920	1920	1920	0
294	20240510	161900	201423303	1920	1920	1920	1920	0
295	20240510	161800	201423303	1920	1920	1920	1920	0
296	20240510	161700	201423303	1920	1920	1920	1920	0
297	20240510	161600	201423303	1920	1920	1920	1920	0
298	20240510	161500	201423303	1920	1920	1920	1920	0
299	20240510	161400	201423303	1920	1920	1920	1920	0
300	20240510	161300	201423303	1920	1920	1920	1920	0
301	20240510	161200	201423303	1920	1920	1920	1920	0
302	20240510	161100	201423303	1920	1920	1920	1920	935
303	20240510	161000	201423303	1920	1920	1920	1920	0
304	20240510	160900	201423303	1920	1920	1920	1920	0
305	20240510	160800	201423303	1920	1920	1920	1920	0
306	20240510	160700	201423303	1920	1920	1920	1920	0
307	20240510	160600	201423303	1920	1920	1920	1920	0
308	20240510	160500	201423303	1920	1920	1920	1920	0
309	20240510	160400	201423303	1920	1920	1920	1920	0
310	20240510	160300	201423303	1920	1920	1920	1920	0
311	20240510	160200	201423303	1920	1920	1920	1920	0
312	20240510	160100	201423303	1920	1920	1920	1920	0
313	20240510	160000	201423303	1920	1920	1920	1920	0
314	20240510	155900	201423303	1920	1920	1920	1920	0
315	20240510	155800	201423303	1920	1920	1920	1920	0
316	20240510	155700	201423303	1920	1920	1920	1920	0
317	20240510	155600	201423303	1920	1920	1920	1920	0
318	20240510	155500	201423303	1920	1920	1920	1920	0
319	20240510	155400	201423303	1920	1920	1920	1920	0
320	20240510	155300	201423303	1920	1920	1920	1920	0
321	20240510	155200	201423303	1920	1920	1920	1920	0
322	20240510	155100	201423303	1920	1920	1920	1920	0
323	20240510	155000	201423303	1920	1920	1920	1920	0
324	20240510	154900	201423303	1920	1920	1920	1920	0
325	20240510	154800	201423303	1920	1920	1920	1920	0
326	20240510	154700	201423303	1920	1920	1920	1920	0
327	20240510	154600	201423303	1920	1920	1920	1920	0
328	20240510	154500	201423303	1920	1920	1920	1920	0
329	20240510	154400	201423303	1920	1920	1920	1920	0
330	20240510	154300	201423303	1920	1920	1920	1920	0
331	20240510	154200	201423303	1920	1920	1920	1920	0
332	20240510	154100	201423303	1920	1920	1920	1920	935
333	20240510	154000	201423303	1920	1920	1920	1920	0
334	20240510	153900	201423303	1920	1920	1920	1920	0
335	20240510	153800	201423303	1920	1920	1920	1920	0
336	20240510	153700	201423303	1920	1920	1920	1920	0
337	20240510	153600	201423303	1920	1920	1920	1920	0
338	20240510	153500	201423303	1920	1920	1920	1920	0
339	20240510	153400	201423303	1920	1920	1920	1920	0
340	20240510	153300	201423303	1920	1920	1920	1920	0
341	20240510	153200	201423303	1920	1920	1920	1920	0
342	20240510	153100	201423303	1920	1920	1920	1920	0
343	20240510	153000	201423303	1920	1920	1920	1920	935
344	20240510	152900	199628103	1919	1919	1919	1919	0
345	20240510	152800	199628103	1919	1919	1919	1919	0
346	20240510	152700	199628103	1919	1919	1919	1919	0
347	20240510	152600	199628103	1919	1919	1919	1919	0
348	20240510	152500	199628103	1919	1919	1919	1919	0
349	20240510	152400	199628103	1919	1919	1919	1919	0
350	20240510	152300	199628103	1919	1919	1919	1919	0
351	20240510	152200	199628103	1919	1919	1919	1919	0
352	20240510	152100	199628103	1919	1919	1919	1919	0
353	20240510	152000	199628103	1919	1919	1919	1919	0
354	20240510	151900	199628103	1919	1917	1919	1917	125
355	20240510	151800	199388358	1918	1917	1919	1917	182
356	20240510	151700	199039402	1920	1920	1920	1920	0
357	20240510	151600	199039402	1920	1920	1920	1920	0
358	20240510	151500	199039402	1920	1920	1920	1920	0
359	20240510	151400	199039402	1920	1917	1920	1915	273
360	20240510	151300	198516299	1920	1920	1920	1920	2
361	20240510	151200	198512459	1921	1921	1921	1921	0
362	20240510	151100	198512459	1921	1920	1921	1915	37
363	20240510	151000	198441433	1920	1915	1920	1915	35
364	20240510	150900	198374393	1916	1921	1921	1916	375
365	20240510	150800	197655888	1921	1920	1921	1916	102
366	20240510	150700	197460079	1916	1921	1921	1916	208
367	20240510	150600	197060599	1921	1921	1921	1921	0
368	20240510	150500	197060599	1921	1921	1921	1921	0
369	20240510	150400	197060599	1921	1921	1921	1921	0
370	20240510	150300	197060599	1921	1920	1921	1920	2
371	20240510	150200	197056758	1912	1911	1912	1911	9
372	20240510	150100	197039558	1916	1910	1916	1910	236
373	20240510	150000	196588148	1910	1916	1916	1910	1052
374	20240510	145900	194573587	1916	1916	1916	1916	0
375	20240510	145800	194573587	1916	1916	1916	1916	0
376	20240510	145700	194573587	1916	1921	1922	1916	54
377	20240510	145600	194469827	1921	1916	1921	1916	61
378	20240510	145500	194352701	1916	1916	1916	1916	0
379	20240510	145400	194352701	1916	1916	1916	1916	2
380	20240510	145300	194348869	1915	1917	1917	1915	432
381	20240510	145200	193520777	1921	1921	1921	1921	0
382	20240510	145100	193520777	1921	1921	1921	1921	0
383	20240510	145000	193520777	1921	1921	1921	1921	0
384	20240510	144900	193520777	1921	1921	1921	1921	1
385	20240510	144800	193518856	1916	1916	1916	1916	86
386	20240510	144700	193354080	1915	1916	1916	1915	132
387	20240510	144600	193101177	1914	1914	1914	1914	26
388	20240510	144500	193051413	1914	1916	1916	1914	354
389	20240510	144400	192373790	1914	1914	1914	1914	0
390	20240510	144300	192373790	1914	1914	1914	1914	0
391	20240510	144200	192373790	1914	1914	1914	1914	0
392	20240510	144100	192373790	1914	1914	1914	1914	0
393	20240510	144000	192373790	1914	1914	1914	1914	0
394	20240510	143900	192373790	1914	1914	1914	1914	0
395	20240510	143800	192373790	1914	1914	1914	1914	46
396	20240510	143700	192285746	1915	1915	1915	1914	543
397	20240510	143600	191245944	1914	1914	1914	1914	0
398	20240510	143500	191245944	1914	1914	1914	1914	0
399	20240510	143400	191245944	1914	1914	1914	1914	0
400	20240510	143300	191245944	1914	1914	1914	1914	0
401	20240510	143200	191245944	1914	1914	1914	1914	0
402	20240510	143100	191245944	1914	1914	1914	1914	0
403	20240510	143000	191245944	1914	1915	1915	1914	1359
404	20240510	142900	188643567	1915	1917	1917	1915	326
405	20240510	142800	188018909	1921	1921	1921	1921	0
406	20240510	142700	188018909	1921	1921	1921	1921	0
407	20240510	142600	188018909	1921	1921	1921	1921	1
408	20240510	142500	188016988	1915	1915	1915	1915	0
409	20240510	142400	188016988	1915	1915	1915	1915	0
410	20240510	142300	188016988	1915	1915	1915	1915	43
411	20240510	142200	187934643	1920	1921	1921	1915	611
412	20240510	142100	186764209	1916	1917	1917	1914	336
413	20240510	142000	186120234	1920	1920	1920	1920	0
414	20240510	141900	186120234	1920	1918	1920	1917	352
415	20240510	141800	185445120	1921	1921	1921	1921	0
416	20240510	141700	185445120	1921	1921	1921	1921	0
417	20240510	141600	185445120	1921	1921	1921	1921	109
418	20240510	141500	185235731	1916	1916	1916	1916	0
419	20240510	141400	185235731	1916	1916	1916	1916	0
420	20240510	141300	185235731	1916	1916	1916	1916	69
421	20240510	141200	185103527	1916	1917	1917	1916	800
422	20240510	141100	183570676	1917	1917	1917	1916	152
423	20240510	141000	183279299	1917	1917	1917	1917	0
424	20240510	140900	183279299	1917	1920	1920	1917	284
425	20240510	140800	182734355	1925	1924	1925	1924	2
426	20240510	140700	182730506	1916	1916	1916	1916	0
427	20240510	140600	182730506	1916	1924	1924	1916	32
428	20240510	140500	182668954	1924	1923	1924	1923	4
429	20240510	140400	182661259	1922	1913	1922	1913	6
430	20240510	140300	182649772	1921	1920	1921	1920	60
431	20240510	140200	182534513	1913	1913	1913	1913	0
432	20240510	140100	182534513	1913	1913	1913	1913	26
433	20240510	140000	182484775	1921	1920	1921	1920	300
434	20240510	135900	181908514	1921	1921	1921	1921	0
435	20240510	135800	181908514	1921	1921	1921	1921	0
436	20240510	135700	181908514	1921	1921	1921	1921	0
437	20240510	135600	181908514	1921	1921	1921	1921	0
438	20240510	135500	181908514	1921	1921	1921	1921	1
439	20240510	135400	181906593	1912	1913	1913	1912	1086
440	20240510	135300	179829774	1912	1912	1912	1912	0
441	20240510	135200	179829774	1912	1918	1918	1909	5705
442	20240510	135100	168928787	1925	1925	1925	1925	0
443	20240510	135000	168928787	1925	1925	1925	1925	1
444	20240510	134900	168926862	1925	1925	1925	1925	0
445	20240510	134800	168926862	1925	1925	1925	1925	0
446	20240510	134700	168926862	1925	1925	1925	1925	0
447	20240510	134600	168926862	1925	1925	1925	1925	0
448	20240510	134500	168926862	1925	1925	1925	1925	3
449	20240510	134400	168921087	1918	1918	1918	1918	0
450	20240510	134300	168921087	1918	1918	1918	1918	0
451	20240510	134200	168921087	1918	1918	1918	1918	0
452	20240510	134100	168921087	1918	1918	1918	1918	0
453	20240510	134000	168921087	1918	1918	1918	1918	0
454	20240510	133900	168921087	1918	1918	1918	1918	5
455	20240510	133800	168911497	1918	1918	1918	1918	3
456	20240510	133700	168905743	1917	1917	1917	1917	0
457	20240510	133600	168905743	1917	1917	1917	1917	0
458	20240510	133500	168905743	1917	1917	1917	1917	0
459	20240510	133400	168905743	1917	1918	1918	1917	13
460	20240510	133300	168880810	1917	1917	1917	1917	0
461	20240510	133200	168880810	1917	1924	1926	1917	109
462	20240510	133100	168670964	1916	1916	1916	1916	0
463	20240510	133000	168670964	1916	1916	1916	1916	1
464	20240510	132900	168669048	1916	1916	1926	1916	108
465	20240510	132800	168461764	1915	1916	1916	1915	217
466	20240510	132700	168046009	1916	1916	1916	1915	39
467	20240510	132600	167971288	1916	1916	1916	1916	0
468	20240510	132500	167971288	1916	1916	1916	1916	1
469	20240510	132400	167969372	1926	1926	1926	1926	700
470	20240510	132300	166621172	1926	1926	1926	1926	0
471	20240510	132200	166621172	1926	1926	1926	1926	0
472	20240510	132100	166621172	1926	1926	1926	1926	1
473	20240510	132000	166619246	1913	1913	1913	1913	0
474	20240510	131900	166619246	1913	1913	1913	1913	0
475	20240510	131800	166619246	1913	1926	1926	1913	22
476	20240510	131700	166576900	1927	1927	1927	1927	1
477	20240510	131600	166574973	1913	1913	1913	1913	39
478	20240510	131500	166500366	1914	1930	1930	1914	1819
479	20240510	131400	162998800	1930	1930	1930	1914	7089
480	20240510	131300	149368124	1921	1911	1932	1911	227
481	20240510	131200	148930416	1931	1910	1931	1909	308
482	20240510	131100	148338414	1909	1909	1909	1909	1
483	20240510	131000	148336505	1907	1909	1931	1907	4117
484	20240510	130900	140465551	1930	1910	1930	1910	1235
485	20240510	130800	138101351	1920	1909	1920	1909	15
486	20240510	130700	138072650	1909	1926	1926	1909	95
487	20240510	130600	137891278	1909	1909	1909	1909	2
488	20240510	130500	137887460	1928	1931	1932	1909	25
489	20240510	130400	137839265	1908	1905	1932	1905	217
490	20240510	130300	137423266	1902	1902	1902	1902	0
491	20240510	130200	137423266	1902	1902	1935	1902	413
492	20240510	130100	136628255	1934	1919	1934	1901	2166
493	20240510	130000	132455507	1919	1921	1930	1898	2271
494	20240510	125900	128093361	1921	1915	1925	1896	1150
495	20240510	125800	125887724	1916	1917	1917	1916	10
496	20240510	125700	125868560	1918	1911	1918	1899	44
497	20240510	125600	125784283	1911	1908	1911	1908	5
498	20240510	125500	125774734	1907	1903	1907	1903	11
499	20240510	125400	125753790	1897	1897	1897	1897	0
500	20240510	125300	125753790	1897	1897	1897	1897	0
501	20240510	125200	125753790	1897	1897	1897	1897	0
502	20240510	125100	125753790	1897	1897	1897	1897	0
503	20240510	125000	125753790	1897	1897	1897	1897	217
504	20240510	124900	125342141	1897	1897	1897	1897	26
505	20240510	124800	125292819	1902	1902	1902	1902	50
506	20240510	124700	125197719	1902	1902	1902	1902	0
507	20240510	124600	125197719	1902	1902	1902	1902	0
508	20240510	124500	125197719	1902	1902	1902	1902	2
509	20240510	124400	125193915	1902	1902	1902	1897	17
510	20240510	124300	125161586	1902	1896	1902	1896	26
511	20240510	124200	125112165	1902	1895	1903	1895	169
512	20240510	124100	124791501	1895	1895	1895	1895	4
513	20240510	124000	124783921	1902	1902	1902	1902	50
514	20240510	123900	124688821	1894	1901	1901	1894	54
515	20240510	123800	124586195	1900	1899	1900	1899	4
516	20240510	123700	124578596	1891	1891	1891	1891	0
517	20240510	123600	124578596	1891	1891	1891	1891	0
518	20240510	123500	124578596	1891	1890	1891	1890	8
519	20240510	123400	124563475	1900	1897	1900	1891	5112
520	20240510	123300	114851809	1897	1897	1897	1897	0
521	20240510	123200	114851809	1897	1897	1897	1897	1
522	20240510	123100	114849912	1897	1897	1897	1897	0
523	20240510	123000	114849912	1897	1897	1897	1897	0
524	20240510	122900	114849912	1897	1897	1897	1890	263
525	20240510	122800	114351648	1900	1900	1900	1900	0
526	20240510	122700	114351648	1900	1900	1900	1900	0
527	20240510	122600	114351648	1900	1900	1900	1900	0
528	20240510	122500	114351648	1900	1900	1900	1900	13
529	20240510	122400	114326948	1900	1900	1900	1900	1
530	20240510	122300	114325048	1894	1894	1894	1894	0
531	20240510	122200	114325048	1894	1894	1894	1894	0
532	20240510	122100	114325048	1894	1894	1894	1894	0
533	20240510	122000	114325048	1894	1894	1894	1894	0
534	20240510	121900	114325048	1894	1894	1894	1894	0
535	20240510	121800	114325048	1894	1894	1894	1894	0
536	20240510	121700	114325048	1894	1894	1894	1894	0
537	20240510	121600	114325048	1894	1894	1894	1894	0
538	20240510	121500	114325048	1894	1895	1895	1894	115
539	20240510	121400	114107132	1895	1895	1895	1895	0
540	20240510	121300	114107132	1895	1895	1895	1895	0
541	20240510	121200	114107132	1895	1895	1895	1895	2
542	20240510	121100	114103342	1909	1909	1909	1909	20
543	20240510	121000	114065162	1893	1893	1893	1893	0
544	20240510	120900	114065162	1893	1893	1893	1893	0
545	20240510	120800	114065162	1893	1893	1893	1893	0
546	20240510	120700	114065162	1893	1893	1893	1893	0
547	20240510	120600	114065162	1893	1895	1895	1893	1315
548	20240510	120500	111573346	1895	1895	1895	1895	0
549	20240510	120400	111573346	1895	1895	1895	1895	0
550	20240510	120300	111573346	1895	1895	1895	1895	0
551	20240510	120200	111573346	1895	1895	1895	1895	0
552	20240510	120100	111573346	1895	1902	1925	1893	1756
553	20240510	120000	108201967	1890	1890	1890	1890	0
554	20240510	115900	108201967	1890	1890	1890	1890	0
555	20240510	115800	108201967	1890	1890	1890	1890	0
556	20240510	115700	108201967	1890	1890	1890	1890	0
557	20240510	115600	108201967	1890	1902	1903	1890	22
558	20240510	115500	108160117	1902	1902	1903	1902	14
559	20240510	115400	108133479	1903	1903	1903	1902	14
560	20240510	115300	108106838	1900	1889	1900	1889	202
561	20240510	115200	107723390	1889	1900	1900	1889	5004
562	20240510	115100	98219871	1903	1903	1903	1903	1
563	20240510	115000	98217968	1903	1900	1903	1900	395
564	20240510	114900	97466741	1901	1888	1901	1887	5692
565	20240510	114800	86655990	1888	1888	1902	1888	20146
566	20240510	114700	48380818	1895	1895	1895	1895	33
567	20240510	114600	48318283	1894	1894	1894	1888	93
568	20240510	114500	48142184	1888	1895	1895	1888	91
569	20240510	114400	47969795	1888	1894	1895	1888	111
570	20240510	114300	47759565	1894	1888	1895	1888	152
571	20240510	114200	47471702	1890	1896	1896	1890	127
572	20240510	114100	47231456	1896	1896	1896	1896	0
573	20240510	114000	47231456	1896	1891	1896	1890	11
574	20240510	113900	47210659	1897	1897	1897	1897	100
575	20240510	113800	47020959	1897	1897	1897	1897	0
576	20240510	113700	47020959	1897	1897	1897	1897	0
577	20240510	113600	47020959	1897	1897	1897	1897	0
578	20240510	113500	47020959	1897	1897	1897	1897	0
579	20240510	113400	47020959	1897	1897	1897	1897	2
580	20240510	113300	47017165	1897	1897	1897	1897	0
581	20240510	113200	47017165	1897	1897	1897	1897	1
582	20240510	113100	47015268	1887	1887	1887	1887	0
583	20240510	113000	47015268	1887	1889	1898	1887	274
584	20240510	112900	46497487	1888	1888	1888	1888	5
585	20240510	112800	46488047	1888	1888	1888	1888	2
586	20240510	112700	46484271	1887	1887	1887	1887	0
587	20240510	112600	46484271	1887	1887	1887	1887	0
588	20240510	112500	46484271	1887	1887	1887	1887	0
589	20240510	112400	46484271	1887	1888	1888	1887	443
590	20240510	112300	45648043	1887	1887	1887	1887	0
591	20240510	112200	45648043	1887	1887	1887	1887	0
592	20240510	112100	45648043	1887	1887	1888	1887	111
593	20240510	112000	45438578	1888	1893	1894	1888	1382
594	20240510	111900	42824311	1893	1893	1893	1893	1
595	20240510	111800	42822418	1889	1889	1889	1889	0
596	20240510	111700	42822418	1889	1889	1889	1889	1
597	20240510	111600	42820529	1889	1889	1889	1889	0
598	20240510	111500	42820529	1889	1889	1889	1889	0
599	20240510	111400	42820529	1889	1889	1889	1889	11
600	20240510	111300	42799750	1889	1889	1889	1889	0
601	20240510	111200	42799750	1889	1889	1889	1889	0
602	20240510	111100	42799750	1889	1889	1889	1889	0
603	20240510	111000	42799750	1889	1892	1892	1889	152
604	20240510	110900	42512199	1892	1892	1892	1892	0
605	20240510	110800	42512199	1892	1892	1892	1892	14
606	20240510	110700	42485711	1890	1890	1890	1890	0
607	20240510	110600	42485711	1890	1890	1890	1890	0
608	20240510	110500	42485711	1890	1890	1890	1890	5
609	20240510	110400	42476261	1888	1888	1888	1888	0
610	20240510	110300	42476261	1888	1888	1888	1888	0
611	20240510	110200	42476261	1888	1888	1888	1888	0
612	20240510	110100	42476261	1888	1888	1888	1888	0
613	20240510	110000	42476261	1888	1888	1888	1888	0
614	20240510	105900	42476261	1888	1889	1889	1888	19
615	20240510	105800	42440384	1888	1888	1888	1888	160
616	20240510	105700	42138304	1888	1888	1888	1888	0
617	20240510	105600	42138304	1888	1888	1888	1888	0
618	20240510	105500	42138304	1888	1888	1888	1888	0
619	20240510	105400	42138304	1888	1888	1888	1888	0
620	20240510	105300	42138304	1888	1888	1888	1888	3
621	20240510	105200	42132640	1887	1887	1887	1887	0
622	20240510	105100	42132640	1887	1887	1887	1887	0
623	20240510	105000	42132640	1887	1886	1887	1886	50
624	20240510	104900	42038327	1887	1887	1887	1887	500
625	20240510	104800	41094827	1887	1887	1887	1886	20
626	20240510	104700	41057088	1886	1886	1886	1886	0
627	20240510	104600	41057088	1886	1887	1887	1886	8
628	20240510	104500	41041993	1886	1886	1886	1886	0
629	20240510	104400	41041993	1886	1887	1887	1886	17
630	20240510	104300	41009915	1887	1886	1887	1885	14
631	20240510	104200	40983521	1887	1888	1888	1887	194
632	20240510	104100	40617400	1888	1888	1888	1888	0
633	20240510	104000	40617400	1888	1888	1888	1888	0
634	20240510	103900	40617400	1888	1888	1888	1888	15
635	20240510	103800	40589080	1887	1887	1887	1887	1
636	20240510	103700	40587193	1899	1899	1899	1899	10
637	20240510	103600	40568203	1899	1899	1899	1899	6
638	20240510	103500	40556809	1885	1888	1900	1885	435
639	20240510	103400	39732950	1885	1885	1885	1885	0
640	20240510	103300	39732950	1885	1887	1887	1885	8
641	20240510	103200	39717856	1885	1887	1887	1885	32
642	20240510	103100	39657476	1885	1885	1885	1885	0
643	20240510	103000	39657476	1885	1885	1885	1885	0
644	20240510	102900	39657476	1885	1885	1885	1885	0
645	20240510	102800	39657476	1885	1887	1887	1885	43
646	20240510	102700	39576340	1887	1887	1887	1887	0
647	20240510	102600	39576340	1887	1887	1887	1887	1
648	20240510	102500	39574453	1883	1883	1883	1883	0
649	20240510	102400	39574453	1883	1883	1883	1883	0
650	20240510	102300	39574453	1883	1883	1883	1883	0
651	20240510	102200	39574453	1883	1883	1883	1883	0
652	20240510	102100	39574453	1883	1883	1883	1883	0
653	20240510	102000	39574453	1883	1883	1883	1883	0
654	20240510	101900	39574453	1883	1888	1889	1883	108
655	20240510	101800	39370533	1883	1883	1894	1882	210
656	20240510	101700	38974567	1883	1894	1895	1883	132
657	20240510	101600	38724552	1883	1893	1894	1883	70
658	20240510	101500	38592028	1883	1882	1900	1882	727
659	20240510	101400	37218674	1882	1883	1883	1882	520
660	20240510	101300	36239937	1882	1882	1882	1882	0
661	20240510	101200	36239937	1882	1883	1883	1882	76
662	20240510	101100	36096883	1883	1883	1883	1883	0
663	20240510	101000	36096883	1883	1883	1883	1883	0
664	20240510	100900	36096883	1883	1885	1885	1883	21
665	20240510	100800	36057302	1882	1882	1882	1882	0
666	20240510	100700	36057302	1882	1882	1882	1882	0
667	20240510	100600	36057302	1882	1882	1882	1882	0
668	20240510	100500	36057302	1882	1883	1883	1882	2
669	20240510	100400	36053537	1883	1884	1884	1883	22
670	20240510	100300	36012091	1884	1883	1884	1882	419
671	20240510	100200	35223126	1883	1883	1883	1883	1
672	20240510	100100	35221243	1882	1883	1883	1882	27
673	20240510	100000	35170404	1883	1883	1883	1883	1
674	20240510	095900	35168521	1883	1883	1883	1883	2
675	20240510	095800	35164755	1882	1883	1883	1882	109
676	20240510	095700	34959517	1882	1883	1883	1882	13
677	20240510	095600	34935039	1882	1882	1882	1882	0
678	20240510	095500	34935039	1882	1882	1882	1882	0
679	20240510	095400	34935039	1882	1882	1882	1881	217
680	20240510	095300	34526743	1882	1881	1882	1881	131
681	20240510	095200	34280224	1881	1886	1886	1881	2150
682	20240510	095100	30232395	1884	1887	1887	1884	108
683	20240510	095000	30028623	1884	1884	1884	1884	0
684	20240510	094900	30028623	1884	1884	1884	1884	0
685	20240510	094800	30028623	1884	1884	1884	1884	0
686	20240510	094700	30028623	1884	1884	1884	1884	0
687	20240510	094600	30028623	1884	1884	1884	1884	0
688	20240510	094500	30028623	1884	1884	1884	1884	115
689	20240510	094400	29811963	1884	1885	1885	1884	821
690	20240510	094300	28264830	1885	1884	1885	1884	503
691	20240510	094200	27317175	1884	1884	1884	1884	0
692	20240510	094100	27317175	1884	1885	1885	1884	635
693	20240510	094000	26120662	1885	1889	1889	1885	26
694	20240510	093900	26071556	1889	1889	1889	1889	0
695	20240510	093800	26071556	1889	1889	1889	1889	1
696	20240510	093700	26069667	1883	1883	1883	1883	1
697	20240510	093600	26067784	1883	1883	1883	1883	37
698	20240510	093500	25998113	1883	1883	1883	1883	57
699	20240510	093400	25890782	1888	1884	1888	1883	883
700	20240510	093300	24224559	1884	1884	1884	1884	0
701	20240510	093200	24224559	1884	1884	1884	1884	11
702	20240510	093100	24203835	1883	1883	1883	1883	0
703	20240510	093000	24203835	1883	1884	1884	1883	189
704	20240510	092900	23847774	1889	1889	1889	1889	3
705	20240510	092800	23842107	1890	1888	1890	1883	125
706	20240510	092700	23606145	1888	1888	1888	1888	1
707	20240510	092600	23604257	1883	1883	1883	1883	249
708	20240510	092500	23135390	1883	1885	1885	1883	330
709	20240510	092400	22513392	1884	1884	1884	1883	96
710	20240510	092300	22332535	1884	1884	1884	1884	1
711	20240510	092200	22330651	1883	1886	1886	1883	2058
712	20240510	092100	18451694	1885	1885	1885	1885	1108
713	20240510	092000	16363114	1890	1890	1890	1890	0
714	20240510	091900	16363114	1890	1890	1890	1890	1
715	20240510	091800	16361224	1890	1890	1890	1890	2
716	20240510	091700	16357444	1884	1884	1884	1884	6
717	20240510	091600	16346140	1888	1888	1888	1888	80
718	20240510	091500	16195100	1883	1884	1884	1883	218
719	20240510	091400	15784406	1883	1884	1884	1883	27
720	20240510	091300	15733540	1884	1886	1886	1884	2033
721	20240510	091200	11901560	1885	1891	1891	1885	115
722	20240510	091100	11684240	1890	1890	1890	1890	0
723	20240510	091000	11684240	1890	1890	1890	1890	15
724	20240510	090900	11655890	1890	1890	1890	1890	1
725	20240510	090800	11654000	1884	1884	1884	1884	0
726	20240510	090700	11654000	1884	1884	1884	1884	0
727	20240510	090600	11654000	1884	1884	1884	1884	22
728	20240510	090500	11612552	1884	1884	1884	1884	32
729	20240510	090400	11552264	1883	1884	1884	1883	23
730	20240510	090300	11508954	1883	1884	1884	1883	472
731	20240510	090200	10620073	1884	1883	1897	1883	280
732	20240510	090100	10089509	1883	1882	1897	1882	56
733	20240510	090000	9983957	1882	1897	1897	1882	1492