38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 212100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 3 | 20240626 | 212000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240626 | 211900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240626 | 211800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240626 | 211700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240626 | 211600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240626 | 211500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240626 | 211400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240626 | 211300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240626 | 211200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240626 | 211100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240626 | 211000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240626 | 210900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240626 | 210800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240626 | 210700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240626 | 210600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240626 | 210500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240626 | 210400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240626 | 210300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240626 | 210200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240626 | 210100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240626 | 210000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240626 | 205900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240626 | 205800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240626 | 205700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240626 | 205600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240626 | 205500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240626 | 205400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240626 | 205300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240626 | 205200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240626 | 205100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 33 | 20240626 | 205000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240626 | 204900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240626 | 204800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240626 | 204700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240626 | 204600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240626 | 204500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240626 | 204400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240626 | 204300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240626 | 204200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240626 | 204100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240626 | 204000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240626 | 203900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240626 | 203800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240626 | 203700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240626 | 203600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240626 | 203500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240626 | 203400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240626 | 203300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240626 | 203200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240626 | 203100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240626 | 203000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240626 | 202900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240626 | 202800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240626 | 202700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240626 | 202600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240626 | 202500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240626 | 202400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240626 | 202300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240626 | 202200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240626 | 202100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 63 | 20240626 | 202000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240626 | 201900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240626 | 201800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240626 | 201700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240626 | 201600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240626 | 201500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240626 | 201400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240626 | 201300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240626 | 201200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240626 | 201100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240626 | 201000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240626 | 200900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240626 | 200800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240626 | 200700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240626 | 200600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240626 | 200500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240626 | 200400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240626 | 200300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240626 | 200200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240626 | 200100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240626 | 200000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240626 | 195900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240626 | 195800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240626 | 195700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240626 | 195600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240626 | 195500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240626 | 195400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240626 | 195300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240626 | 195200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240626 | 195100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 93 | 20240626 | 195000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240626 | 194900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240626 | 194800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240626 | 194700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240626 | 194600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240626 | 194500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240626 | 194400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240626 | 194300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240626 | 194200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240626 | 194100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240626 | 194000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240626 | 193900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240626 | 193800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240626 | 193700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240626 | 193600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240626 | 193500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240626 | 193400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240626 | 193300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240626 | 193200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240626 | 193100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240626 | 193000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240626 | 192900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240626 | 192800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240626 | 192700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240626 | 192600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240626 | 192500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240626 | 192400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240626 | 192300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240626 | 192200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240626 | 192100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 123 | 20240626 | 192000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240626 | 191900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240626 | 191800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240626 | 191700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240626 | 191600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240626 | 191500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240626 | 191400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240626 | 191300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240626 | 191200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240626 | 191100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240626 | 191000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240626 | 190900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240626 | 190800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240626 | 190700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240626 | 190600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240626 | 190500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240626 | 190400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240626 | 190300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240626 | 190200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240626 | 190100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240626 | 190000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240626 | 185900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240626 | 185800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240626 | 185700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240626 | 185600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240626 | 185500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240626 | 185400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240626 | 185300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240626 | 185200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240626 | 185100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 153 | 20240626 | 185000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240626 | 184900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240626 | 184800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240626 | 184700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240626 | 184600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240626 | 184500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240626 | 184400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240626 | 184300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240626 | 184200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240626 | 184100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240626 | 184000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240626 | 183900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240626 | 183800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240626 | 183700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240626 | 183600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240626 | 183500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240626 | 183400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240626 | 183300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240626 | 183200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240626 | 183100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240626 | 183000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240626 | 182900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240626 | 182800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240626 | 182700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240626 | 182600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240626 | 182500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240626 | 182400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240626 | 182300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240626 | 182200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240626 | 182100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 183 | 20240626 | 182000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240626 | 181900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240626 | 181800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240626 | 181700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240626 | 181600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240626 | 181500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240626 | 181400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240626 | 181300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240626 | 181200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240626 | 181100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240626 | 181000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240626 | 180900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240626 | 180800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240626 | 180700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240626 | 180600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240626 | 180500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240626 | 180400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240626 | 180300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240626 | 180200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240626 | 180100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240626 | 180000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240626 | 175900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240626 | 175800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20240626 | 175700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20240626 | 175600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20240626 | 175500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20240626 | 175400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20240626 | 175300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20240626 | 175200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20240626 | 175100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 213 | 20240626 | 175000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20240626 | 174900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20240626 | 174800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20240626 | 174700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20240626 | 174600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20240626 | 174500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20240626 | 174400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20240626 | 174300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20240626 | 174200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20240626 | 174100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20240626 | 174000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20240626 | 173900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20240626 | 173800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20240626 | 173700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20240626 | 173600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20240626 | 173500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240626 | 173400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20240626 | 173300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20240626 | 173200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20240626 | 173100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20240626 | 173000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20240626 | 172900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20240626 | 172800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20240626 | 172700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20240626 | 172600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20240626 | 172500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20240626 | 172400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20240626 | 172300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20240626 | 172200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20240626 | 172100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 243 | 20240626 | 172000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20240626 | 171900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20240626 | 171800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20240626 | 171700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20240626 | 171600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20240626 | 171500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20240626 | 171400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20240626 | 171300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20240626 | 171200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20240626 | 171100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20240626 | 171000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20240626 | 170900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20240626 | 170800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20240626 | 170700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20240626 | 170600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20240626 | 170500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20240626 | 170400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20240626 | 170300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20240626 | 170200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20240626 | 170100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20240626 | 170000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20240626 | 165900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20240626 | 165800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20240626 | 165700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20240626 | 165600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20240626 | 165500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20240626 | 165400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20240626 | 165300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20240626 | 165200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20240626 | 165100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 273 | 20240626 | 165000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20240626 | 164900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20240626 | 164800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20240626 | 164700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20240626 | 164600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20240626 | 164500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20240626 | 164400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20240626 | 164300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20240626 | 164200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20240626 | 164100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20240626 | 164000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20240626 | 163900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20240626 | 163800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20240626 | 163700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20240626 | 163600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20240626 | 163500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20240626 | 163400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20240626 | 163300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20240626 | 163200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20240626 | 163100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20240626 | 163000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20240626 | 162900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20240626 | 162800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20240626 | 162700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20240626 | 162600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20240626 | 162500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20240626 | 162400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 300 | 20240626 | 162300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20240626 | 162200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20240626 | 162100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 303 | 20240626 | 162000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20240626 | 161900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20240626 | 161800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 306 | 20240626 | 161700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 307 | 20240626 | 161600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20240626 | 161500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 309 | 20240626 | 161400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 310 | 20240626 | 161300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20240626 | 161200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20240626 | 161100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20240626 | 161000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 314 | 20240626 | 160900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 315 | 20240626 | 160800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 316 | 20240626 | 160700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20240626 | 160600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20240626 | 160500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 319 | 20240626 | 160400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20240626 | 160300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20240626 | 160200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20240626 | 160100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20240626 | 160000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20240626 | 155900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20240626 | 155800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20240626 | 155700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20240626 | 155600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20240626 | 155500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 329 | 20240626 | 155400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 330 | 20240626 | 155300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 331 | 20240626 | 155200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 332 | 20240626 | 155100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 333 | 20240626 | 155000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 334 | 20240626 | 154900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 335 | 20240626 | 154800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 336 | 20240626 | 154700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 337 | 20240626 | 154600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 338 | 20240626 | 154500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 339 | 20240626 | 154400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 340 | 20240626 | 154300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 341 | 20240626 | 154200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 342 | 20240626 | 154100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 343 | 20240626 | 154000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 344 | 20240626 | 153900 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 345 | 20240626 | 153800 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 346 | 20240626 | 153700 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 347 | 20240626 | 153600 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 348 | 20240626 | 153500 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 349 | 20240626 | 153400 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 350 | 20240626 | 153300 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 351 | 20240626 | 153200 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 352 | 20240626 | 153100 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 0 |
| 353 | 20240626 | 153000 | 38461474515 | 3255 | 3255 | 3255 | 3255 | 71902 |
| 354 | 20240626 | 152900 | 38227433505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 355 | 20240626 | 152800 | 38227433505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 356 | 20240626 | 152700 | 38227433505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 357 | 20240626 | 152600 | 38227433505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 358 | 20240626 | 152500 | 38227433505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 359 | 20240626 | 152400 | 38227433505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 360 | 20240626 | 152300 | 38227433505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 361 | 20240626 | 152200 | 38227433505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 362 | 20240626 | 152100 | 38227433505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 363 | 20240626 | 152000 | 38227433505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 364 | 20240626 | 151900 | 38227433505 | 3270 | 3275 | 3275 | 3255 | 23474 |
| 365 | 20240626 | 151800 | 38150781110 | 3275 | 3285 | 3285 | 3265 | 8427 |
| 366 | 20240626 | 151700 | 38123216795 | 3275 | 3280 | 3280 | 3270 | 11284 |
| 367 | 20240626 | 151600 | 38086235355 | 3280 | 3285 | 3285 | 3280 | 8546 |
| 368 | 20240626 | 151500 | 38058203955 | 3280 | 3290 | 3300 | 3275 | 36045 |
| 369 | 20240626 | 151400 | 37939997145 | 3290 | 3290 | 3305 | 3285 | 6318 |
| 370 | 20240626 | 151300 | 37919210815 | 3290 | 3300 | 3315 | 3290 | 17191 |
| 371 | 20240626 | 151200 | 37862472645 | 3305 | 3295 | 3305 | 3295 | 4195 |
| 372 | 20240626 | 151100 | 37848631100 | 3300 | 3300 | 3300 | 3295 | 4731 |
| 373 | 20240626 | 151000 | 37833041950 | 3295 | 3300 | 3305 | 3295 | 3164 |
| 374 | 20240626 | 150900 | 37822610525 | 3300 | 3295 | 3305 | 3295 | 5979 |
| 375 | 20240626 | 150800 | 37802891520 | 3295 | 3290 | 3295 | 3285 | 22709 |
| 376 | 20240626 | 150700 | 37728214220 | 3285 | 3305 | 3305 | 3285 | 12358 |
| 377 | 20240626 | 150600 | 37687511670 | 3290 | 3310 | 3315 | 3290 | 5375 |
| 378 | 20240626 | 150500 | 37669737665 | 3310 | 3285 | 3310 | 3285 | 3449 |
| 379 | 20240626 | 150400 | 37658351570 | 3285 | 3300 | 3305 | 3285 | 11610 |
| 380 | 20240626 | 150300 | 37620127990 | 3300 | 3305 | 3305 | 3290 | 3978 |
| 381 | 20240626 | 150200 | 37607004355 | 3305 | 3300 | 3305 | 3290 | 7165 |
| 382 | 20240626 | 150100 | 37583404760 | 3300 | 3310 | 3310 | 3295 | 12829 |
| 383 | 20240626 | 150000 | 37541061045 | 3310 | 3315 | 3315 | 3305 | 3206 |
| 384 | 20240626 | 145900 | 37530442940 | 3315 | 3315 | 3320 | 3310 | 1992 |
| 385 | 20240626 | 145800 | 37523838950 | 3315 | 3305 | 3315 | 3305 | 1267 |
| 386 | 20240626 | 145700 | 37519647875 | 3305 | 3295 | 3305 | 3290 | 2333 |
| 387 | 20240626 | 145600 | 37511956545 | 3295 | 3300 | 3300 | 3295 | 2547 |
| 388 | 20240626 | 145500 | 37503563365 | 3300 | 3300 | 3300 | 3295 | 1820 |
| 389 | 20240626 | 145400 | 37497564425 | 3300 | 3295 | 3300 | 3295 | 7214 |
| 390 | 20240626 | 145300 | 37473792685 | 3295 | 3285 | 3295 | 3285 | 10484 |
| 391 | 20240626 | 145200 | 37439311565 | 3285 | 3295 | 3295 | 3285 | 13953 |
| 392 | 20240626 | 145100 | 37393408765 | 3295 | 3295 | 3295 | 3290 | 1520 |
| 393 | 20240626 | 145000 | 37388404600 | 3295 | 3295 | 3295 | 3290 | 2548 |
| 394 | 20240626 | 144900 | 37380010160 | 3295 | 3300 | 3300 | 3290 | 9159 |
| 395 | 20240626 | 144800 | 37349827330 | 3300 | 3305 | 3305 | 3295 | 21574 |
| 396 | 20240626 | 144700 | 37278654380 | 3310 | 3315 | 3315 | 3305 | 12071 |
| 397 | 20240626 | 144600 | 37238729265 | 3310 | 3315 | 3315 | 3310 | 2003 |
| 398 | 20240626 | 144500 | 37232093905 | 3310 | 3310 | 3315 | 3305 | 4180 |
| 399 | 20240626 | 144400 | 37218267635 | 3315 | 3310 | 3315 | 3305 | 2957 |
| 400 | 20240626 | 144300 | 37208487915 | 3305 | 3305 | 3315 | 3300 | 2426 |
| 401 | 20240626 | 144200 | 37200470850 | 3305 | 3305 | 3315 | 3300 | 22092 |
| 402 | 20240626 | 144100 | 37127538245 | 3305 | 3310 | 3320 | 3305 | 7425 |
| 403 | 20240626 | 144000 | 37102977630 | 3310 | 3320 | 3320 | 3310 | 5568 |
| 404 | 20240626 | 143900 | 37084535780 | 3320 | 3330 | 3330 | 3320 | 5285 |
| 405 | 20240626 | 143800 | 37066964515 | 3330 | 3320 | 3330 | 3320 | 4104 |
| 406 | 20240626 | 143700 | 37053315155 | 3325 | 3330 | 3330 | 3320 | 2982 |
| 407 | 20240626 | 143600 | 37043409890 | 3325 | 3345 | 3345 | 3305 | 28168 |
| 408 | 20240626 | 143500 | 36949737700 | 3345 | 3320 | 3345 | 3320 | 10816 |
| 409 | 20240626 | 143400 | 36913691570 | 3320 | 3315 | 3320 | 3310 | 1248 |
| 410 | 20240626 | 143300 | 36909555510 | 3315 | 3315 | 3325 | 3305 | 8688 |
| 411 | 20240626 | 143200 | 36880787225 | 3315 | 3325 | 3330 | 3315 | 6077 |
| 412 | 20240626 | 143100 | 36860598785 | 3325 | 3325 | 3330 | 3325 | 1394 |
| 413 | 20240626 | 143000 | 36855957695 | 3330 | 3330 | 3330 | 3325 | 1726 |
| 414 | 20240626 | 142900 | 36850218385 | 3330 | 3330 | 3330 | 3320 | 5199 |
| 415 | 20240626 | 142800 | 36832926080 | 3330 | 3325 | 3330 | 3320 | 4788 |
| 416 | 20240626 | 142700 | 36817006055 | 3325 | 3320 | 3325 | 3315 | 2850 |
| 417 | 20240626 | 142600 | 36807544705 | 3320 | 3315 | 3325 | 3305 | 7294 |
| 418 | 20240626 | 142500 | 36783350745 | 3315 | 3300 | 3320 | 3300 | 2585 |
| 419 | 20240626 | 142400 | 36774787360 | 3300 | 3310 | 3315 | 3300 | 4069 |
| 420 | 20240626 | 142300 | 36761336455 | 3310 | 3305 | 3310 | 3290 | 29616 |
| 421 | 20240626 | 142200 | 36663626860 | 3305 | 3315 | 3315 | 3290 | 10536 |
| 422 | 20240626 | 142100 | 36628914715 | 3300 | 3310 | 3310 | 3295 | 13663 |
| 423 | 20240626 | 142000 | 36583789375 | 3310 | 3310 | 3320 | 3300 | 9195 |
| 424 | 20240626 | 141900 | 36553378130 | 3305 | 3335 | 3340 | 3305 | 26458 |
| 425 | 20240626 | 141800 | 36465654290 | 3335 | 3340 | 3340 | 3335 | 6177 |
| 426 | 20240626 | 141700 | 36445042290 | 3335 | 3335 | 3345 | 3330 | 6547 |
| 427 | 20240626 | 141600 | 36423207125 | 3335 | 3360 | 3360 | 3330 | 20332 |
| 428 | 20240626 | 141500 | 36355101820 | 3360 | 3350 | 3360 | 3345 | 20982 |
| 429 | 20240626 | 141400 | 36284747695 | 3350 | 3340 | 3350 | 3335 | 13297 |
| 430 | 20240626 | 141300 | 36240281160 | 3340 | 3340 | 3340 | 3325 | 3204 |
| 431 | 20240626 | 141200 | 36229589295 | 3325 | 3335 | 3340 | 3325 | 9990 |
| 432 | 20240626 | 141100 | 36196322175 | 3330 | 3345 | 3345 | 3330 | 3512 |
| 433 | 20240626 | 141000 | 36184602650 | 3345 | 3330 | 3345 | 3320 | 6078 |
| 434 | 20240626 | 140900 | 36164379570 | 3325 | 3335 | 3335 | 3320 | 4353 |
| 435 | 20240626 | 140800 | 36149912835 | 3335 | 3320 | 3335 | 3310 | 9770 |
| 436 | 20240626 | 140700 | 36117500820 | 3320 | 3325 | 3330 | 3305 | 30284 |
| 437 | 20240626 | 140600 | 36017145840 | 3330 | 3335 | 3350 | 3325 | 15133 |
| 438 | 20240626 | 140500 | 35966595255 | 3340 | 3320 | 3345 | 3315 | 17216 |
| 439 | 20240626 | 140400 | 35909361230 | 3320 | 3320 | 3330 | 3315 | 8052 |
| 440 | 20240626 | 140300 | 35882623450 | 3320 | 3315 | 3320 | 3305 | 24813 |
| 441 | 20240626 | 140200 | 35800473710 | 3320 | 3345 | 3345 | 3305 | 27119 |
| 442 | 20240626 | 140100 | 35710607430 | 3345 | 3330 | 3355 | 3320 | 20298 |
| 443 | 20240626 | 140000 | 35642841555 | 3330 | 3340 | 3370 | 3315 | 32267 |
| 444 | 20240626 | 135900 | 35535105245 | 3340 | 3380 | 3390 | 3330 | 54639 |
| 445 | 20240626 | 135800 | 35351529325 | 3380 | 3370 | 3410 | 3355 | 120816 |
| 446 | 20240626 | 135700 | 34942281960 | 3370 | 3425 | 3425 | 3360 | 116431 |
| 447 | 20240626 | 135600 | 34548310640 | 3420 | 3315 | 3425 | 3315 | 171535 |
| 448 | 20240626 | 135500 | 33967834380 | 3310 | 3295 | 3310 | 3290 | 6076 |
| 449 | 20240626 | 135400 | 33947772620 | 3290 | 3295 | 3300 | 3290 | 3175 |
| 450 | 20240626 | 135300 | 33937312590 | 3295 | 3295 | 3295 | 3290 | 7793 |
| 451 | 20240626 | 135200 | 33911666620 | 3290 | 3300 | 3300 | 3290 | 4337 |
| 452 | 20240626 | 135100 | 33897373765 | 3300 | 3295 | 3305 | 3290 | 3328 |
| 453 | 20240626 | 135000 | 33886393845 | 3290 | 3295 | 3295 | 3290 | 2087 |
| 454 | 20240626 | 134900 | 33879519930 | 3300 | 3310 | 3310 | 3295 | 4368 |
| 455 | 20240626 | 134800 | 33865101360 | 3300 | 3300 | 3310 | 3300 | 3690 |
| 456 | 20240626 | 134700 | 33852899170 | 3315 | 3285 | 3315 | 3285 | 4087 |
| 457 | 20240626 | 134600 | 33839400930 | 3285 | 3280 | 3295 | 3280 | 1387 |
| 458 | 20240626 | 134500 | 33834844710 | 3280 | 3275 | 3285 | 3275 | 4156 |
| 459 | 20240626 | 134400 | 33821224230 | 3280 | 3280 | 3280 | 3275 | 8847 |
| 460 | 20240626 | 134300 | 33792250200 | 3275 | 3285 | 3290 | 3275 | 7482 |
| 461 | 20240626 | 134200 | 33767694000 | 3285 | 3285 | 3290 | 3275 | 6695 |
| 462 | 20240626 | 134100 | 33745742560 | 3285 | 3290 | 3300 | 3280 | 1912 |
| 463 | 20240626 | 134000 | 33739457805 | 3290 | 3285 | 3290 | 3275 | 4170 |
| 464 | 20240626 | 133900 | 33725782165 | 3280 | 3285 | 3285 | 3270 | 24725 |
| 465 | 20240626 | 133800 | 33644722990 | 3285 | 3285 | 3290 | 3280 | 3848 |
| 466 | 20240626 | 133700 | 33632082010 | 3290 | 3285 | 3290 | 3280 | 9184 |
| 467 | 20240626 | 133600 | 33601909345 | 3285 | 3300 | 3300 | 3285 | 9067 |
| 468 | 20240626 | 133500 | 33572058715 | 3300 | 3300 | 3310 | 3295 | 8937 |
| 469 | 20240626 | 133400 | 33542547035 | 3305 | 3315 | 3315 | 3300 | 12817 |
| 470 | 20240626 | 133300 | 33500141540 | 3315 | 3320 | 3335 | 3305 | 31143 |
| 471 | 20240626 | 133200 | 33396582870 | 3315 | 3300 | 3325 | 3295 | 31851 |
| 472 | 20240626 | 133100 | 33291121595 | 3300 | 3300 | 3300 | 3295 | 3641 |
| 473 | 20240626 | 133000 | 33279112305 | 3295 | 3300 | 3300 | 3295 | 536 |
| 474 | 20240626 | 132900 | 33277345005 | 3295 | 3300 | 3300 | 3295 | 3198 |
| 475 | 20240626 | 132800 | 33266802475 | 3300 | 3285 | 3300 | 3285 | 3020 |
| 476 | 20240626 | 132700 | 33256862410 | 3280 | 3285 | 3285 | 3275 | 6354 |
| 477 | 20240626 | 132600 | 33236011010 | 3285 | 3295 | 3295 | 3280 | 6783 |
| 478 | 20240626 | 132500 | 33213716990 | 3295 | 3285 | 3295 | 3285 | 2556 |
| 479 | 20240626 | 132400 | 33205309150 | 3290 | 3285 | 3290 | 3285 | 2140 |
| 480 | 20240626 | 132300 | 33198276420 | 3285 | 3285 | 3290 | 3285 | 2829 |
| 481 | 20240626 | 132200 | 33188982175 | 3290 | 3290 | 3290 | 3280 | 13602 |
| 482 | 20240626 | 132100 | 33144296690 | 3285 | 3290 | 3290 | 3285 | 8553 |
| 483 | 20240626 | 132000 | 33116195970 | 3285 | 3285 | 3290 | 3285 | 2756 |
| 484 | 20240626 | 131900 | 33107138795 | 3280 | 3285 | 3285 | 3275 | 5848 |
| 485 | 20240626 | 131800 | 33087964865 | 3280 | 3280 | 3290 | 3280 | 3292 |
| 486 | 20240626 | 131700 | 33077161885 | 3275 | 3280 | 3290 | 3275 | 10317 |
| 487 | 20240626 | 131600 | 33043304360 | 3280 | 3285 | 3285 | 3265 | 29209 |
| 488 | 20240626 | 131500 | 32947685695 | 3285 | 3300 | 3300 | 3280 | 15280 |
| 489 | 20240626 | 131400 | 32897401690 | 3300 | 3295 | 3300 | 3290 | 3524 |
| 490 | 20240626 | 131300 | 32885790775 | 3295 | 3295 | 3305 | 3295 | 7729 |
| 491 | 20240626 | 131200 | 32860300395 | 3295 | 3280 | 3295 | 3275 | 5439 |
| 492 | 20240626 | 131100 | 32842430380 | 3280 | 3285 | 3290 | 3275 | 1754 |
| 493 | 20240626 | 131000 | 32836672620 | 3285 | 3270 | 3285 | 3270 | 9007 |
| 494 | 20240626 | 130900 | 32807180075 | 3275 | 3275 | 3280 | 3265 | 18177 |
| 495 | 20240626 | 130800 | 32747717140 | 3280 | 3275 | 3285 | 3275 | 6658 |
| 496 | 20240626 | 130700 | 32725898510 | 3275 | 3280 | 3290 | 3275 | 8004 |
| 497 | 20240626 | 130600 | 32699664205 | 3280 | 3285 | 3290 | 3280 | 6053 |
| 498 | 20240626 | 130500 | 32679795025 | 3280 | 3300 | 3300 | 3280 | 9862 |
| 499 | 20240626 | 130400 | 32647368500 | 3300 | 3305 | 3305 | 3295 | 7430 |
| 500 | 20240626 | 130300 | 32622840520 | 3305 | 3290 | 3320 | 3290 | 37095 |
| 501 | 20240626 | 130200 | 32500419625 | 3290 | 3285 | 3290 | 3270 | 14148 |
| 502 | 20240626 | 130100 | 32454054585 | 3285 | 3290 | 3295 | 3280 | 3370 |
| 503 | 20240626 | 130000 | 32442976865 | 3295 | 3290 | 3300 | 3285 | 5636 |
| 504 | 20240626 | 125900 | 32424410105 | 3290 | 3290 | 3290 | 3270 | 13125 |
| 505 | 20240626 | 125800 | 32381318185 | 3290 | 3300 | 3305 | 3260 | 62247 |
| 506 | 20240626 | 125700 | 32177545410 | 3300 | 3295 | 3300 | 3285 | 12990 |
| 507 | 20240626 | 125600 | 32134796475 | 3295 | 3290 | 3305 | 3290 | 9973 |
| 508 | 20240626 | 125500 | 32101945290 | 3305 | 3305 | 3305 | 3285 | 21902 |
| 509 | 20240626 | 125400 | 32029786685 | 3305 | 3315 | 3315 | 3305 | 3461 |
| 510 | 20240626 | 125300 | 32018338060 | 3315 | 3305 | 3320 | 3305 | 13248 |
| 511 | 20240626 | 125200 | 31974465385 | 3305 | 3300 | 3305 | 3270 | 63487 |
| 512 | 20240626 | 125100 | 31765492670 | 3305 | 3320 | 3325 | 3300 | 38034 |
| 513 | 20240626 | 125000 | 31639531775 | 3320 | 3330 | 3345 | 3320 | 8491 |
| 514 | 20240626 | 124900 | 31611291765 | 3330 | 3330 | 3350 | 3320 | 10912 |
| 515 | 20240626 | 124800 | 31574960930 | 3330 | 3340 | 3340 | 3330 | 7949 |
| 516 | 20240626 | 124700 | 31548476250 | 3335 | 3340 | 3340 | 3330 | 9552 |
| 517 | 20240626 | 124600 | 31516606825 | 3345 | 3355 | 3360 | 3340 | 15562 |
| 518 | 20240626 | 124500 | 31464491625 | 3355 | 3325 | 3360 | 3320 | 31149 |
| 519 | 20240626 | 124400 | 31360298480 | 3330 | 3305 | 3350 | 3300 | 40362 |
| 520 | 20240626 | 124300 | 31226292640 | 3305 | 3325 | 3330 | 3300 | 45029 |
| 521 | 20240626 | 124200 | 31077125415 | 3330 | 3315 | 3330 | 3305 | 27612 |
| 522 | 20240626 | 124100 | 30985481790 | 3305 | 3345 | 3350 | 3300 | 106414 |
| 523 | 20240626 | 124000 | 30632350570 | 3345 | 3365 | 3365 | 3340 | 49375 |
| 524 | 20240626 | 123900 | 30466852615 | 3365 | 3370 | 3400 | 3355 | 26695 |
| 525 | 20240626 | 123800 | 30377019305 | 3365 | 3375 | 3400 | 3365 | 22411 |
| 526 | 20240626 | 123700 | 30301319345 | 3375 | 3400 | 3415 | 3375 | 47036 |
| 527 | 20240626 | 123600 | 30141674975 | 3405 | 3400 | 3410 | 3390 | 27527 |
| 528 | 20240626 | 123500 | 30048076015 | 3400 | 3410 | 3410 | 3395 | 37780 |
| 529 | 20240626 | 123400 | 29919625200 | 3410 | 3390 | 3425 | 3390 | 49079 |
| 530 | 20240626 | 123300 | 29752520695 | 3390 | 3365 | 3440 | 3365 | 131389 |
| 531 | 20240626 | 123200 | 29303681010 | 3365 | 3355 | 3390 | 3345 | 30019 |
| 532 | 20240626 | 123100 | 29202342945 | 3345 | 3345 | 3365 | 3345 | 39125 |
| 533 | 20240626 | 123000 | 29071184185 | 3345 | 3375 | 3375 | 3340 | 50128 |
| 534 | 20240626 | 122900 | 28903185230 | 3365 | 3375 | 3385 | 3350 | 36360 |
| 535 | 20240626 | 122800 | 28780759740 | 3380 | 3380 | 3395 | 3365 | 30720 |
| 536 | 20240626 | 122700 | 28677075220 | 3380 | 3410 | 3420 | 3380 | 54645 |
| 537 | 20240626 | 122600 | 28491306440 | 3410 | 3345 | 3435 | 3340 | 91463 |
| 538 | 20240626 | 122500 | 28179829420 | 3355 | 3390 | 3390 | 3335 | 71168 |
| 539 | 20240626 | 122400 | 27940632570 | 3390 | 3375 | 3420 | 3370 | 119642 |
| 540 | 20240626 | 122300 | 27534005880 | 3385 | 3360 | 3400 | 3340 | 116562 |
| 541 | 20240626 | 122200 | 27141303385 | 3360 | 3330 | 3360 | 3310 | 127202 |
| 542 | 20240626 | 122100 | 26717856425 | 3325 | 3375 | 3380 | 3325 | 121602 |
| 543 | 20240626 | 122000 | 26310657600 | 3375 | 3355 | 3375 | 3345 | 62453 |
| 544 | 20240626 | 121900 | 26100953075 | 3350 | 3380 | 3385 | 3340 | 161614 |
| 545 | 20240626 | 121800 | 25557714225 | 3380 | 3375 | 3460 | 3365 | 177185 |
| 546 | 20240626 | 121700 | 24952721120 | 3385 | 3425 | 3425 | 3365 | 216050 |
| 547 | 20240626 | 121600 | 24220441145 | 3425 | 3475 | 3480 | 3390 | 298129 |
| 548 | 20240626 | 121500 | 23201253325 | 3470 | 3500 | 3505 | 3445 | 248235 |
| 549 | 20240626 | 121400 | 22338798025 | 3505 | 3495 | 3530 | 3490 | 269520 |
| 550 | 20240626 | 121300 | 21392102075 | 3495 | 3515 | 3525 | 3485 | 367335 |
| 551 | 20240626 | 121200 | 20104683905 | 3510 | 3445 | 3525 | 3435 | 671671 |
| 552 | 20240626 | 121100 | 17763770495 | 3445 | 3360 | 3470 | 3355 | 510977 |
| 553 | 20240626 | 121000 | 16019974795 | 3365 | 3300 | 3390 | 3300 | 321900 |
| 554 | 20240626 | 120900 | 14938054635 | 3300 | 3340 | 3345 | 3280 | 105014 |
| 555 | 20240626 | 120800 | 14590615265 | 3345 | 3320 | 3365 | 3285 | 310319 |
| 556 | 20240626 | 120700 | 13554277740 | 3310 | 3210 | 3345 | 3205 | 193606 |
| 557 | 20240626 | 120600 | 12918322430 | 3210 | 3200 | 3210 | 3195 | 4903 |
| 558 | 20240626 | 120500 | 12902620860 | 3200 | 3180 | 3210 | 3180 | 8349 |
| 559 | 20240626 | 120400 | 12875918935 | 3175 | 3175 | 3180 | 3175 | 2446 |
| 560 | 20240626 | 120300 | 12868152360 | 3185 | 3185 | 3185 | 3185 | 1700 |
| 561 | 20240626 | 120200 | 12862737860 | 3180 | 3180 | 3185 | 3175 | 6831 |
| 562 | 20240626 | 120100 | 12841015925 | 3180 | 3180 | 3185 | 3180 | 6513 |
| 563 | 20240626 | 120000 | 12820299995 | 3180 | 3185 | 3190 | 3180 | 2976 |
| 564 | 20240626 | 115900 | 12810820860 | 3185 | 3190 | 3190 | 3185 | 471 |
| 565 | 20240626 | 115800 | 12809319115 | 3185 | 3185 | 3190 | 3180 | 2594 |
| 566 | 20240626 | 115700 | 12801056360 | 3180 | 3185 | 3185 | 3175 | 2163 |
| 567 | 20240626 | 115600 | 12794167675 | 3180 | 3180 | 3185 | 3175 | 4460 |
| 568 | 20240626 | 115500 | 12779973260 | 3175 | 3180 | 3180 | 3175 | 1011 |
| 569 | 20240626 | 115400 | 12776759165 | 3175 | 3175 | 3185 | 3175 | 1360 |
| 570 | 20240626 | 115300 | 12772427880 | 3185 | 3185 | 3190 | 3175 | 1142 |
| 571 | 20240626 | 115200 | 12768793425 | 3190 | 3185 | 3190 | 3175 | 925 |
| 572 | 20240626 | 115100 | 12765843750 | 3170 | 3190 | 3190 | 3170 | 510 |
| 573 | 20240626 | 115000 | 12764216910 | 3190 | 3175 | 3190 | 3170 | 3117 |
| 574 | 20240626 | 114900 | 12754290780 | 3170 | 3170 | 3175 | 3170 | 887 |
| 575 | 20240626 | 114800 | 12751477440 | 3170 | 3170 | 3175 | 3170 | 1573 |
| 576 | 20240626 | 114700 | 12746489250 | 3170 | 3185 | 3185 | 3170 | 1431 |
| 577 | 20240626 | 114600 | 12741944960 | 3185 | 3175 | 3185 | 3175 | 4286 |
| 578 | 20240626 | 114500 | 12728311380 | 3175 | 3175 | 3175 | 3175 | 502 |
| 579 | 20240626 | 114400 | 12726717530 | 3175 | 3175 | 3175 | 3175 | 830 |
| 580 | 20240626 | 114300 | 12724082280 | 3165 | 3170 | 3170 | 3165 | 2078 |
| 581 | 20240626 | 114200 | 12717504500 | 3170 | 3170 | 3175 | 3170 | 515 |
| 582 | 20240626 | 114100 | 12715871135 | 3175 | 3175 | 3175 | 3175 | 1589 |
| 583 | 20240626 | 114000 | 12710826060 | 3175 | 3175 | 3175 | 3165 | 3764 |
| 584 | 20240626 | 113900 | 12698891790 | 3170 | 3175 | 3180 | 3170 | 1488 |
| 585 | 20240626 | 113800 | 12694167500 | 3175 | 3175 | 3180 | 3175 | 1609 |
| 586 | 20240626 | 113700 | 12689058920 | 3175 | 3175 | 3180 | 3170 | 3981 |
| 587 | 20240626 | 113600 | 12676406280 | 3175 | 3175 | 3180 | 3170 | 1952 |
| 588 | 20240626 | 113500 | 12670208910 | 3175 | 3180 | 3180 | 3170 | 1036 |
| 589 | 20240626 | 113400 | 12666919785 | 3170 | 3175 | 3180 | 3165 | 2034 |
| 590 | 20240626 | 113300 | 12660463685 | 3175 | 3175 | 3180 | 3165 | 666 |
| 591 | 20240626 | 113200 | 12658346615 | 3165 | 3160 | 3180 | 3150 | 2768 |
| 592 | 20240626 | 113100 | 12649574305 | 3160 | 3165 | 3170 | 3155 | 9879 |
| 593 | 20240626 | 113000 | 12618385100 | 3170 | 3170 | 3175 | 3165 | 3434 |
| 594 | 20240626 | 112900 | 12607490475 | 3165 | 3165 | 3165 | 3165 | 9 |
| 595 | 20240626 | 112800 | 12607461990 | 3170 | 3160 | 3170 | 3160 | 4176 |
| 596 | 20240626 | 112700 | 12594265785 | 3160 | 3165 | 3165 | 3160 | 336 |
| 597 | 20240626 | 112600 | 12593202485 | 3160 | 3160 | 3160 | 3155 | 2259 |
| 598 | 20240626 | 112500 | 12586064490 | 3160 | 3170 | 3175 | 3160 | 9320 |
| 599 | 20240626 | 112400 | 12556527985 | 3175 | 3170 | 3180 | 3160 | 11360 |
| 600 | 20240626 | 112300 | 12520584535 | 3165 | 3170 | 3170 | 3165 | 2901 |
| 601 | 20240626 | 112200 | 12511398220 | 3165 | 3165 | 3175 | 3165 | 1857 |
| 602 | 20240626 | 112100 | 12505510290 | 3165 | 3165 | 3170 | 3160 | 4350 |
| 603 | 20240626 | 112000 | 12491741920 | 3165 | 3170 | 3175 | 3165 | 1854 |
| 604 | 20240626 | 111900 | 12485869960 | 3175 | 3175 | 3175 | 3165 | 8085 |
| 605 | 20240626 | 111800 | 12460261215 | 3170 | 3170 | 3170 | 3170 | 1630 |
| 606 | 20240626 | 111700 | 12455094115 | 3170 | 3165 | 3170 | 3165 | 2425 |
| 607 | 20240626 | 111600 | 12447418445 | 3165 | 3175 | 3175 | 3165 | 2802 |
| 608 | 20240626 | 111500 | 12438544935 | 3170 | 3180 | 3180 | 3170 | 3152 |
| 609 | 20240626 | 111400 | 12428536730 | 3175 | 3175 | 3185 | 3170 | 12186 |
| 610 | 20240626 | 111300 | 12389803765 | 3175 | 3175 | 3180 | 3170 | 5750 |
| 611 | 20240626 | 111200 | 12371558135 | 3175 | 3165 | 3175 | 3150 | 6242 |
| 612 | 20240626 | 111100 | 12351763960 | 3150 | 3150 | 3170 | 3150 | 5498 |
| 613 | 20240626 | 111000 | 12334371975 | 3150 | 3155 | 3155 | 3150 | 1101 |
| 614 | 20240626 | 110900 | 12330903595 | 3155 | 3155 | 3165 | 3150 | 1344 |
| 615 | 20240626 | 110800 | 12326659920 | 3155 | 3160 | 3160 | 3145 | 878 |
| 616 | 20240626 | 110700 | 12323895460 | 3160 | 3145 | 3185 | 3130 | 30914 |
| 617 | 20240626 | 110600 | 12226323735 | 3135 | 3140 | 3145 | 3135 | 1738 |
| 618 | 20240626 | 110500 | 12220871975 | 3140 | 3135 | 3150 | 3135 | 827 |
| 619 | 20240626 | 110400 | 12218273305 | 3150 | 3130 | 3155 | 3130 | 5432 |
| 620 | 20240626 | 110300 | 12201188710 | 3140 | 3140 | 3145 | 3130 | 2893 |
| 621 | 20240626 | 110200 | 12192099485 | 3140 | 3135 | 3145 | 3130 | 792 |
| 622 | 20240626 | 110100 | 12189619520 | 3120 | 3135 | 3135 | 3120 | 6315 |
| 623 | 20240626 | 110000 | 12169900810 | 3125 | 3130 | 3140 | 3125 | 3251 |
| 624 | 20240626 | 105900 | 12159735485 | 3125 | 3140 | 3145 | 3125 | 8783 |
| 625 | 20240626 | 105800 | 12132246395 | 3135 | 3140 | 3155 | 3135 | 2694 |
| 626 | 20240626 | 105700 | 12123787705 | 3140 | 3150 | 3160 | 3140 | 2657 |
| 627 | 20240626 | 105600 | 12115433215 | 3140 | 3160 | 3160 | 3135 | 8367 |
| 628 | 20240626 | 105500 | 12089109270 | 3160 | 3170 | 3175 | 3155 | 9914 |
| 629 | 20240626 | 105400 | 12057729330 | 3160 | 3150 | 3170 | 3150 | 8377 |
| 630 | 20240626 | 105300 | 12031276050 | 3150 | 3150 | 3155 | 3145 | 6619 |
| 631 | 20240626 | 105200 | 12010425930 | 3150 | 3130 | 3160 | 3120 | 36287 |
| 632 | 20240626 | 105100 | 11896406025 | 3130 | 3115 | 3135 | 3110 | 22129 |
| 633 | 20240626 | 105000 | 11827340815 | 3100 | 3130 | 3135 | 3090 | 49718 |
| 634 | 20240626 | 104900 | 11672917220 | 3130 | 3125 | 3130 | 3120 | 10845 |
| 635 | 20240626 | 104800 | 11639062665 | 3130 | 3130 | 3130 | 3115 | 11738 |
| 636 | 20240626 | 104700 | 11602423815 | 3130 | 3135 | 3135 | 3110 | 32404 |
| 637 | 20240626 | 104600 | 11501346475 | 3130 | 3140 | 3140 | 3120 | 21397 |
| 638 | 20240626 | 104500 | 11434438510 | 3145 | 3125 | 3145 | 3125 | 8837 |
| 639 | 20240626 | 104400 | 11406768760 | 3125 | 3140 | 3150 | 3125 | 27446 |
| 640 | 20240626 | 104300 | 11320831305 | 3145 | 3145 | 3150 | 3125 | 30849 |
| 641 | 20240626 | 104200 | 11224176000 | 3145 | 3160 | 3160 | 3130 | 63222 |
| 642 | 20240626 | 104100 | 11025562670 | 3155 | 3155 | 3160 | 3155 | 4292 |
| 643 | 20240626 | 104000 | 11012011430 | 3155 | 3170 | 3170 | 3155 | 4465 |
| 644 | 20240626 | 103900 | 10997905565 | 3170 | 3155 | 3175 | 3150 | 13632 |
| 645 | 20240626 | 103800 | 10954829130 | 3150 | 3160 | 3160 | 3150 | 17511 |
| 646 | 20240626 | 103700 | 10899584125 | 3160 | 3160 | 3175 | 3150 | 26916 |
| 647 | 20240626 | 103600 | 10814639475 | 3160 | 3170 | 3170 | 3155 | 36568 |
| 648 | 20240626 | 103500 | 10699076460 | 3170 | 3190 | 3195 | 3170 | 24810 |
| 649 | 20240626 | 103400 | 10620242120 | 3190 | 3200 | 3200 | 3185 | 8442 |
| 650 | 20240626 | 103300 | 10593294920 | 3200 | 3180 | 3205 | 3175 | 18986 |
| 651 | 20240626 | 103200 | 10532622605 | 3175 | 3175 | 3185 | 3170 | 15254 |
| 652 | 20240626 | 103100 | 10484176050 | 3185 | 3165 | 3185 | 3160 | 24109 |
| 653 | 20240626 | 103000 | 10407843585 | 3165 | 3190 | 3190 | 3165 | 33798 |
| 654 | 20240626 | 102900 | 10300365620 | 3190 | 3170 | 3200 | 3165 | 42633 |
| 655 | 20240626 | 102800 | 10165107255 | 3170 | 3180 | 3205 | 3165 | 75251 |
| 656 | 20240626 | 102700 | 9926034775 | 3180 | 3215 | 3220 | 3175 | 124341 |
| 657 | 20240626 | 102600 | 9528421455 | 3215 | 3295 | 3295 | 3210 | 127024 |
| 658 | 20240626 | 102500 | 9116129515 | 3290 | 3305 | 3345 | 3280 | 86193 |
| 659 | 20240626 | 102400 | 8830113865 | 3305 | 3250 | 3310 | 3245 | 59854 |
| 660 | 20240626 | 102300 | 8633656925 | 3245 | 3270 | 3300 | 3245 | 113324 |
| 661 | 20240626 | 102200 | 8263628590 | 3270 | 3290 | 3320 | 3270 | 84622 |
| 662 | 20240626 | 102100 | 7984426300 | 3285 | 3325 | 3330 | 3275 | 167193 |
| 663 | 20240626 | 102000 | 7432580455 | 3320 | 3345 | 3355 | 3300 | 247300 |
| 664 | 20240626 | 101900 | 6608808420 | 3370 | 3370 | 3370 | 3370 | 0 |
| 665 | 20240626 | 101800 | 6608808420 | 3370 | 3350 | 3370 | 3345 | 82782 |
| 666 | 20240626 | 101700 | 6330552230 | 3350 | 3305 | 3365 | 3280 | 303424 |
| 667 | 20240626 | 101600 | 5317149050 | 3300 | 3285 | 3355 | 3260 | 303740 |
| 668 | 20240626 | 101500 | 4309591455 | 3275 | 3315 | 3315 | 3250 | 243820 |
| 669 | 20240626 | 101400 | 3509226095 | 3300 | 3240 | 3315 | 3195 | 406099 |
| 670 | 20240626 | 101300 | 2186374915 | 3235 | 3135 | 3245 | 3130 | 263226 |
| 671 | 20240626 | 101200 | 1343023505 | 3135 | 3115 | 3135 | 3110 | 12063 |
| 672 | 20240626 | 101100 | 1305294575 | 3115 | 3105 | 3115 | 3105 | 1737 |
| 673 | 20240626 | 101000 | 1299885390 | 3105 | 3110 | 3110 | 3105 | 691 |
| 674 | 20240626 | 100900 | 1297737550 | 3115 | 3110 | 3115 | 3110 | 1381 |
| 675 | 20240626 | 100800 | 1293435745 | 3115 | 3115 | 3115 | 3115 | 25 |
| 676 | 20240626 | 100700 | 1293357870 | 3115 | 3105 | 3115 | 3105 | 424 |
| 677 | 20240626 | 100600 | 1292040060 | 3110 | 3110 | 3110 | 3105 | 1099 |
| 678 | 20240626 | 100500 | 1288622330 | 3115 | 3115 | 3115 | 3115 | 1 |
| 679 | 20240626 | 100400 | 1288619215 | 3105 | 3110 | 3110 | 3105 | 42 |
| 680 | 20240626 | 100300 | 1288488600 | 3105 | 3105 | 3115 | 3105 | 855 |
| 681 | 20240626 | 100200 | 1285833770 | 3105 | 3110 | 3110 | 3105 | 618 |
| 682 | 20240626 | 100100 | 1283914620 | 3110 | 3100 | 3110 | 3100 | 1064 |
| 683 | 20240626 | 100000 | 1280605900 | 3105 | 3115 | 3115 | 3105 | 1313 |
| 684 | 20240626 | 095900 | 1276528150 | 3110 | 3120 | 3120 | 3110 | 2230 |
| 685 | 20240626 | 095800 | 1269585670 | 3115 | 3095 | 3115 | 3095 | 7911 |
| 686 | 20240626 | 095700 | 1245012375 | 3100 | 3090 | 3105 | 3080 | 17720 |
| 687 | 20240626 | 095600 | 1190203850 | 3090 | 3080 | 3090 | 3080 | 2742 |
| 688 | 20240626 | 095500 | 1181731630 | 3080 | 3080 | 3090 | 3075 | 1462 |
| 689 | 20240626 | 095400 | 1177225520 | 3090 | 3085 | 3090 | 3080 | 477 |
| 690 | 20240626 | 095300 | 1175755090 | 3090 | 3085 | 3090 | 3085 | 940 |
| 691 | 20240626 | 095200 | 1172850930 | 3085 | 3080 | 3085 | 3080 | 2545 |
| 692 | 20240626 | 095100 | 1165003250 | 3085 | 3080 | 3085 | 3080 | 408 |
| 693 | 20240626 | 095000 | 1163744855 | 3080 | 3080 | 3080 | 3075 | 1157 |
| 694 | 20240626 | 094900 | 1160182080 | 3080 | 3080 | 3080 | 3075 | 2014 |
| 695 | 20240626 | 094800 | 1153978965 | 3075 | 3070 | 3080 | 3070 | 8636 |
| 696 | 20240626 | 094700 | 1127462970 | 3070 | 3070 | 3075 | 3070 | 332 |
| 697 | 20240626 | 094600 | 1126442080 | 3070 | 3085 | 3085 | 3060 | 16359 |
| 698 | 20240626 | 094500 | 1076267630 | 3080 | 3080 | 3080 | 3080 | 830 |
| 699 | 20240626 | 094400 | 1073711230 | 3080 | 3085 | 3090 | 3080 | 896 |
| 700 | 20240626 | 094300 | 1070948870 | 3085 | 3080 | 3090 | 3080 | 575 |
| 701 | 20240626 | 094200 | 1069176175 | 3080 | 3090 | 3090 | 3080 | 2397 |
| 702 | 20240626 | 094100 | 1061775925 | 3085 | 3075 | 3085 | 3075 | 602 |
| 703 | 20240626 | 094000 | 1059921585 | 3075 | 3080 | 3090 | 3075 | 1668 |
| 704 | 20240626 | 093900 | 1054785505 | 3070 | 3090 | 3090 | 3070 | 3547 |
| 705 | 20240626 | 093800 | 1043868650 | 3075 | 3085 | 3090 | 3065 | 16298 |
| 706 | 20240626 | 093700 | 993725370 | 3085 | 3100 | 3100 | 3085 | 1118 |
| 707 | 20240626 | 093600 | 990275835 | 3090 | 3100 | 3100 | 3090 | 210 |
| 708 | 20240626 | 093500 | 989625905 | 3095 | 3105 | 3105 | 3095 | 363 |
| 709 | 20240626 | 093400 | 988501995 | 3100 | 3100 | 3105 | 3095 | 2846 |
| 710 | 20240626 | 093300 | 979679335 | 3100 | 3095 | 3100 | 3095 | 839 |
| 711 | 20240626 | 093200 | 977082520 | 3090 | 3080 | 3090 | 3075 | 12714 |
| 712 | 20240626 | 093100 | 937936500 | 3095 | 3100 | 3100 | 3075 | 605 |
| 713 | 20240626 | 093000 | 936072380 | 3100 | 3085 | 3100 | 3075 | 5115 |
| 714 | 20240626 | 092900 | 920321740 | 3100 | 3090 | 3105 | 3075 | 11568 |
| 715 | 20240626 | 092800 | 884563995 | 3100 | 3075 | 3100 | 3075 | 928 |
| 716 | 20240626 | 092700 | 881700190 | 3075 | 3105 | 3105 | 3075 | 18212 |
| 717 | 20240626 | 092600 | 825569825 | 3095 | 3100 | 3100 | 3095 | 3545 |
| 718 | 20240626 | 092500 | 814596580 | 3110 | 3115 | 3115 | 3095 | 7106 |
| 719 | 20240626 | 092400 | 792497445 | 3115 | 3095 | 3115 | 3085 | 8426 |
| 720 | 20240626 | 092300 | 766422080 | 3090 | 3110 | 3110 | 3080 | 24706 |
| 721 | 20240626 | 092200 | 690027865 | 3115 | 3120 | 3120 | 3110 | 4945 |
| 722 | 20240626 | 092100 | 674611145 | 3115 | 3125 | 3125 | 3110 | 9390 |
| 723 | 20240626 | 092000 | 645353870 | 3125 | 3135 | 3135 | 3115 | 8874 |
| 724 | 20240626 | 091900 | 617614625 | 3125 | 3125 | 3130 | 3120 | 6212 |
| 725 | 20240626 | 091800 | 598193775 | 3120 | 3115 | 3125 | 3115 | 3920 |
| 726 | 20240626 | 091700 | 585965000 | 3110 | 3105 | 3115 | 3100 | 3575 |
| 727 | 20240626 | 091600 | 574853420 | 3105 | 3110 | 3110 | 3100 | 2375 |
| 728 | 20240626 | 091500 | 567480825 | 3110 | 3110 | 3110 | 3100 | 5028 |
| 729 | 20240626 | 091400 | 551880050 | 3110 | 3105 | 3110 | 3105 | 1405 |
| 730 | 20240626 | 091300 | 547515120 | 3095 | 3115 | 3120 | 3095 | 6591 |
| 731 | 20240626 | 091200 | 527020665 | 3125 | 3100 | 3130 | 3100 | 11327 |
| 732 | 20240626 | 091100 | 491783635 | 3100 | 3090 | 3105 | 3090 | 4386 |
| 733 | 20240626 | 091000 | 478199465 | 3095 | 3095 | 3100 | 3090 | 4303 |
| 734 | 20240626 | 090900 | 464888430 | 3095 | 3105 | 3105 | 3095 | 3380 |
| 735 | 20240626 | 090800 | 454424205 | 3105 | 3105 | 3105 | 3090 | 3333 |
| 736 | 20240626 | 090700 | 444104800 | 3090 | 3100 | 3110 | 3090 | 9308 |
| 737 | 20240626 | 090600 | 415311905 | 3105 | 3105 | 3110 | 3090 | 23643 |
| 738 | 20240626 | 090500 | 342021020 | 3110 | 3120 | 3120 | 3105 | 6562 |
| 739 | 20240626 | 090400 | 321607205 | 3120 | 3115 | 3120 | 3100 | 7704 |
| 740 | 20240626 | 090300 | 297678345 | 3105 | 3105 | 3115 | 3100 | 6437 |
| 741 | 20240626 | 090200 | 277677940 | 3105 | 3100 | 3120 | 3100 | 11159 |
| 742 | 20240626 | 090100 | 242951465 | 3100 | 3060 | 3125 | 3060 | 24320 |
| 743 | 20240626 | 090000 | 168011505 | 3065 | 3065 | 3085 | 3055 | 53082 |