35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 3 | 20230921 | 204200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230921 | 204100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230921 | 204000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230921 | 203900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230921 | 203800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230921 | 203700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230921 | 203600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230921 | 203500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230921 | 203400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230921 | 203300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230921 | 203200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230921 | 203100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230921 | 203000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230921 | 202900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230921 | 202800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230921 | 202700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230921 | 202600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230921 | 202500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230921 | 202400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230921 | 202300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230921 | 202200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230921 | 202100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230921 | 202000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230921 | 201900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230921 | 201800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230921 | 201700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230921 | 201600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230921 | 201500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230921 | 201400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230921 | 201300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 33 | 20230921 | 201200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230921 | 201100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230921 | 201000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230921 | 200900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230921 | 200800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230921 | 200700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230921 | 200600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230921 | 200500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230921 | 200400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230921 | 200300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230921 | 200200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230921 | 200100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230921 | 200000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230921 | 195900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230921 | 195800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230921 | 195700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230921 | 195600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230921 | 195500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230921 | 195400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230921 | 195300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230921 | 195200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230921 | 195100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230921 | 195000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230921 | 194900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230921 | 194800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230921 | 194700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230921 | 194600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230921 | 194500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230921 | 194400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230921 | 194300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 63 | 20230921 | 194200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230921 | 194100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230921 | 194000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230921 | 193900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230921 | 193800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230921 | 193700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230921 | 193600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230921 | 193500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230921 | 193400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230921 | 193300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230921 | 193200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230921 | 193100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230921 | 193000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230921 | 192900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230921 | 192800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230921 | 192700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230921 | 192600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230921 | 192500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230921 | 192400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230921 | 192300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230921 | 192200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230921 | 192100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230921 | 192000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230921 | 191900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230921 | 191800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230921 | 191700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230921 | 191600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230921 | 191500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230921 | 191400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230921 | 191300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 93 | 20230921 | 191200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230921 | 191100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230921 | 191000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230921 | 190900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230921 | 190800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230921 | 190700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230921 | 190600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230921 | 190500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230921 | 190400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230921 | 190300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230921 | 190200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230921 | 190100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230921 | 190000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230921 | 185900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230921 | 185800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230921 | 185700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230921 | 185600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230921 | 185500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230921 | 185400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230921 | 185300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230921 | 185200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230921 | 185100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230921 | 185000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230921 | 184900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230921 | 184800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230921 | 184700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230921 | 184600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230921 | 184500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230921 | 184400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230921 | 184300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 123 | 20230921 | 184200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230921 | 184100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230921 | 184000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230921 | 183900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230921 | 183800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230921 | 183700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230921 | 183600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230921 | 183500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230921 | 183400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230921 | 183300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230921 | 183200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230921 | 183100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230921 | 183000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230921 | 182900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230921 | 182800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230921 | 182700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230921 | 182600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230921 | 182500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230921 | 182400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230921 | 182300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230921 | 182200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230921 | 182100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230921 | 182000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230921 | 181900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230921 | 181800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230921 | 181700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230921 | 181600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230921 | 181500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230921 | 181400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230921 | 181300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 153 | 20230921 | 181200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230921 | 181100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230921 | 181000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230921 | 180900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230921 | 180800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230921 | 180700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230921 | 180600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230921 | 180500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230921 | 180400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230921 | 180300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230921 | 180200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230921 | 180100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230921 | 180000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230921 | 175900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230921 | 175800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230921 | 175700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230921 | 175600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230921 | 175500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230921 | 175400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230921 | 175300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230921 | 175200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230921 | 175100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230921 | 175000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230921 | 174900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230921 | 174800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230921 | 174700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230921 | 174600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230921 | 174500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230921 | 174400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230921 | 174300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 183 | 20230921 | 174200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230921 | 174100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230921 | 174000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230921 | 173900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230921 | 173800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230921 | 173700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230921 | 173600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230921 | 173500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230921 | 173400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230921 | 173300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230921 | 173200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230921 | 173100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230921 | 173000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230921 | 172900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230921 | 172800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230921 | 172700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230921 | 172600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230921 | 172500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230921 | 172400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230921 | 172300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230921 | 172200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230921 | 172100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230921 | 172000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230921 | 171900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230921 | 171800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230921 | 171700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230921 | 171600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20230921 | 171500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20230921 | 171400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20230921 | 171300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 213 | 20230921 | 171200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20230921 | 171100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20230921 | 171000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20230921 | 170900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20230921 | 170800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20230921 | 170700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20230921 | 170600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20230921 | 170500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20230921 | 170400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20230921 | 170300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20230921 | 170200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20230921 | 170100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20230921 | 170000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20230921 | 165900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20230921 | 165800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20230921 | 165700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20230921 | 165600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20230921 | 165500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20230921 | 165400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20230921 | 165300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20230921 | 165200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20230921 | 165100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20230921 | 165000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20230921 | 164900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20230921 | 164800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20230921 | 164700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20230921 | 164600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20230921 | 164500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20230921 | 164400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20230921 | 164300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 243 | 20230921 | 164200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20230921 | 164100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20230921 | 164000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20230921 | 163900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20230921 | 163800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20230921 | 163700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20230921 | 163600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20230921 | 163500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20230921 | 163400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20230921 | 163300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20230921 | 163200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20230921 | 163100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20230921 | 163000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20230921 | 162900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20230921 | 162800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20230921 | 162700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20230921 | 162600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20230921 | 162500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20230921 | 162400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20230921 | 162300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20230921 | 162200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20230921 | 162100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20230921 | 162000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20230921 | 161900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20230921 | 161800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20230921 | 161700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20230921 | 161600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20230921 | 161500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20230921 | 161400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20230921 | 161300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 273 | 20230921 | 161200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20230921 | 161100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20230921 | 161000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20230921 | 160900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20230921 | 160800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20230921 | 160700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20230921 | 160600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20230921 | 160500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20230921 | 160400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20230921 | 160300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20230921 | 160200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20230921 | 160100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20230921 | 160000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20230921 | 155900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20230921 | 155800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20230921 | 155700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20230921 | 155600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20230921 | 155500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20230921 | 155400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20230921 | 155300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20230921 | 155200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20230921 | 155100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20230921 | 155000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20230921 | 154900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20230921 | 154800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20230921 | 154700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20230921 | 154600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20230921 | 154500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20230921 | 154400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20230921 | 154300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 303 | 20230921 | 154200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20230921 | 154100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20230921 | 154000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20230921 | 153900 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20230921 | 153800 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20230921 | 153700 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20230921 | 153600 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20230921 | 153500 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20230921 | 153400 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20230921 | 153300 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20230921 | 153200 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20230921 | 153100 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20230921 | 153000 | 2920177535 | 3300 | 3300 | 3300 | 3300 | 24758 |
| 316 | 20230921 | 152900 | 2838476135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 317 | 20230921 | 152800 | 2838476135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 318 | 20230921 | 152700 | 2838476135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 319 | 20230921 | 152600 | 2838476135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 320 | 20230921 | 152500 | 2838476135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 321 | 20230921 | 152400 | 2838476135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 322 | 20230921 | 152300 | 2838476135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 323 | 20230921 | 152200 | 2838476135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 324 | 20230921 | 152100 | 2838476135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 325 | 20230921 | 152000 | 2838476135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 326 | 20230921 | 151900 | 2838476135 | 3245 | 3210 | 3245 | 3205 | 11099 |
| 327 | 20230921 | 151800 | 2802635450 | 3205 | 3205 | 3210 | 3195 | 164 |
| 328 | 20230921 | 151700 | 2802109790 | 3205 | 3210 | 3210 | 3195 | 127 |
| 329 | 20230921 | 151600 | 2801702665 | 3210 | 3205 | 3210 | 3200 | 3652 |
| 330 | 20230921 | 151500 | 2790001230 | 3200 | 3205 | 3205 | 3200 | 105 |
| 331 | 20230921 | 151400 | 2789665115 | 3200 | 3200 | 3205 | 3190 | 1225 |
| 332 | 20230921 | 151300 | 2785746895 | 3200 | 3200 | 3205 | 3200 | 1415 |
| 333 | 20230921 | 151200 | 2781218790 | 3200 | 3195 | 3200 | 3195 | 1972 |
| 334 | 20230921 | 151100 | 2774914600 | 3195 | 3190 | 3195 | 3185 | 959 |
| 335 | 20230921 | 151000 | 2771855670 | 3190 | 3190 | 3190 | 3190 | 96 |
| 336 | 20230921 | 150900 | 2771549430 | 3190 | 3185 | 3190 | 3180 | 4344 |
| 337 | 20230921 | 150800 | 2757719725 | 3185 | 3185 | 3185 | 3170 | 5150 |
| 338 | 20230921 | 150700 | 2741360575 | 3185 | 3185 | 3185 | 3180 | 3571 |
| 339 | 20230921 | 150600 | 2730004760 | 3185 | 3185 | 3185 | 3180 | 86 |
| 340 | 20230921 | 150500 | 2729731200 | 3185 | 3180 | 3185 | 3180 | 1079 |
| 341 | 20230921 | 150400 | 2726294745 | 3185 | 3190 | 3190 | 3185 | 3255 |
| 342 | 20230921 | 150300 | 2715927550 | 3185 | 3190 | 3190 | 3185 | 2019 |
| 343 | 20230921 | 150200 | 2709496195 | 3195 | 3190 | 3195 | 3190 | 876 |
| 344 | 20230921 | 150100 | 2706701725 | 3195 | 3190 | 3195 | 3190 | 1331 |
| 345 | 20230921 | 150000 | 2702449245 | 3195 | 3190 | 3195 | 3190 | 2267 |
| 346 | 20230921 | 145900 | 2695217510 | 3190 | 3190 | 3195 | 3190 | 1013 |
| 347 | 20230921 | 145800 | 2691986035 | 3190 | 3190 | 3190 | 3190 | 160 |
| 348 | 20230921 | 145700 | 2691475635 | 3200 | 3205 | 3205 | 3200 | 2 |
| 349 | 20230921 | 145600 | 2691469230 | 3205 | 3205 | 3205 | 3205 | 100 |
| 350 | 20230921 | 145500 | 2691148730 | 3215 | 3215 | 3215 | 3215 | 1 |
| 351 | 20230921 | 145400 | 2691145515 | 3215 | 3195 | 3220 | 3190 | 7017 |
| 352 | 20230921 | 145300 | 2668646845 | 3195 | 3195 | 3195 | 3185 | 743 |
| 353 | 20230921 | 145200 | 2666277260 | 3190 | 3185 | 3195 | 3185 | 2909 |
| 354 | 20230921 | 145100 | 2657009090 | 3190 | 3200 | 3200 | 3185 | 393 |
| 355 | 20230921 | 145000 | 2655757305 | 3205 | 3205 | 3205 | 3205 | 114 |
| 356 | 20230921 | 144900 | 2655391935 | 3205 | 3205 | 3205 | 3185 | 2002 |
| 357 | 20230921 | 144800 | 2649012020 | 3205 | 3205 | 3205 | 3200 | 222 |
| 358 | 20230921 | 144700 | 2648301010 | 3205 | 3200 | 3205 | 3200 | 100 |
| 359 | 20230921 | 144600 | 2647980795 | 3200 | 3195 | 3200 | 3195 | 1799 |
| 360 | 20230921 | 144500 | 2642232980 | 3195 | 3195 | 3195 | 3185 | 444 |
| 361 | 20230921 | 144400 | 2640816335 | 3195 | 3195 | 3195 | 3185 | 250 |
| 362 | 20230921 | 144300 | 2640017685 | 3195 | 3185 | 3200 | 3185 | 106 |
| 363 | 20230921 | 144200 | 2639679970 | 3200 | 3200 | 3200 | 3185 | 312 |
| 364 | 20230921 | 144100 | 2638684480 | 3200 | 3205 | 3205 | 3200 | 1004 |
| 365 | 20230921 | 144000 | 2635471670 | 3205 | 3175 | 3205 | 3175 | 820 |
| 366 | 20230921 | 143900 | 2632862345 | 3175 | 3175 | 3175 | 3175 | 505 |
| 367 | 20230921 | 143800 | 2631258970 | 3175 | 3175 | 3175 | 3175 | 34 |
| 368 | 20230921 | 143700 | 2631151020 | 3175 | 3170 | 3180 | 3170 | 167 |
| 369 | 20230921 | 143600 | 2630621425 | 3180 | 3175 | 3180 | 3165 | 7665 |
| 370 | 20230921 | 143500 | 2606327280 | 3180 | 3185 | 3185 | 3175 | 2024 |
| 371 | 20230921 | 143400 | 2599900845 | 3185 | 3185 | 3185 | 3175 | 5089 |
| 372 | 20230921 | 143300 | 2583731625 | 3185 | 3185 | 3185 | 3180 | 1943 |
| 373 | 20230921 | 143200 | 2577552820 | 3185 | 3185 | 3185 | 3180 | 1407 |
| 374 | 20230921 | 143100 | 2573076860 | 3200 | 3195 | 3200 | 3195 | 101 |
| 375 | 20230921 | 143000 | 2572754160 | 3200 | 3195 | 3200 | 3195 | 373 |
| 376 | 20230921 | 142900 | 2571562415 | 3195 | 3185 | 3200 | 3185 | 13 |
| 377 | 20230921 | 142800 | 2571520865 | 3185 | 3190 | 3190 | 3185 | 1470 |
| 378 | 20230921 | 142700 | 2566837845 | 3200 | 3200 | 3200 | 3190 | 3 |
| 379 | 20230921 | 142600 | 2566828255 | 3200 | 3190 | 3200 | 3185 | 1197 |
| 380 | 20230921 | 142500 | 2563009205 | 3195 | 3200 | 3200 | 3185 | 46 |
| 381 | 20230921 | 142400 | 2562862655 | 3200 | 3185 | 3200 | 3180 | 2661 |
| 382 | 20230921 | 142300 | 2554387820 | 3195 | 3185 | 3195 | 3185 | 151 |
| 383 | 20230921 | 142200 | 2553906875 | 3195 | 3195 | 3195 | 3195 | 37 |
| 384 | 20230921 | 142100 | 2553788660 | 3195 | 3195 | 3195 | 3185 | 124 |
| 385 | 20230921 | 142000 | 2553393425 | 3195 | 3195 | 3200 | 3195 | 26 |
| 386 | 20230921 | 141900 | 2553310350 | 3195 | 3195 | 3195 | 3195 | 1 |
| 387 | 20230921 | 141800 | 2553307155 | 3190 | 3195 | 3195 | 3190 | 52 |
| 388 | 20230921 | 141700 | 2553141265 | 3190 | 3195 | 3195 | 3190 | 152 |
| 389 | 20230921 | 141600 | 2552656375 | 3200 | 3200 | 3200 | 3200 | 487 |
| 390 | 20230921 | 141500 | 2551097975 | 3200 | 3200 | 3200 | 3200 | 213 |
| 391 | 20230921 | 141400 | 2550416375 | 3200 | 3200 | 3200 | 3200 | 0 |
| 392 | 20230921 | 141300 | 2550416375 | 3200 | 3200 | 3200 | 3200 | 1 |
| 393 | 20230921 | 141200 | 2550413175 | 3185 | 3195 | 3195 | 3185 | 100 |
| 394 | 20230921 | 141100 | 2550094315 | 3200 | 3200 | 3200 | 3200 | 10 |
| 395 | 20230921 | 141000 | 2550062315 | 3200 | 3205 | 3205 | 3200 | 33 |
| 396 | 20230921 | 140900 | 2549956615 | 3205 | 3210 | 3210 | 3205 | 2 |
| 397 | 20230921 | 140800 | 2549950200 | 3200 | 3200 | 3200 | 3200 | 1524 |
| 398 | 20230921 | 140700 | 2545073400 | 3200 | 3200 | 3200 | 3185 | 6958 |
| 399 | 20230921 | 140600 | 2522856585 | 3200 | 3200 | 3200 | 3200 | 1 |
| 400 | 20230921 | 140500 | 2522853385 | 3200 | 3200 | 3205 | 3200 | 1688 |
| 401 | 20230921 | 140400 | 2517451285 | 3200 | 3205 | 3210 | 3200 | 2898 |
| 402 | 20230921 | 140300 | 2508175095 | 3210 | 3210 | 3210 | 3205 | 70 |
| 403 | 20230921 | 140200 | 2507950730 | 3215 | 3210 | 3215 | 3205 | 685 |
| 404 | 20230921 | 140100 | 2505754315 | 3210 | 3215 | 3230 | 3210 | 1182 |
| 405 | 20230921 | 140000 | 2501954825 | 3215 | 3225 | 3230 | 3215 | 3977 |
| 406 | 20230921 | 135900 | 2489153155 | 3225 | 3235 | 3235 | 3225 | 153 |
| 407 | 20230921 | 135800 | 2488659710 | 3240 | 3235 | 3240 | 3225 | 3178 |
| 408 | 20230921 | 135700 | 2478401725 | 3240 | 3235 | 3240 | 3235 | 845 |
| 409 | 20230921 | 135600 | 2475664535 | 3235 | 3240 | 3240 | 3235 | 1016 |
| 410 | 20230921 | 135500 | 2472373240 | 3240 | 3230 | 3245 | 3230 | 1221 |
| 411 | 20230921 | 135400 | 2468422740 | 3230 | 3225 | 3230 | 3225 | 1548 |
| 412 | 20230921 | 135300 | 2463423260 | 3225 | 3225 | 3225 | 3225 | 880 |
| 413 | 20230921 | 135200 | 2460585260 | 3225 | 3225 | 3225 | 3225 | 1062 |
| 414 | 20230921 | 135100 | 2457160310 | 3230 | 3225 | 3230 | 3225 | 566 |
| 415 | 20230921 | 135000 | 2455334950 | 3230 | 3230 | 3235 | 3220 | 841 |
| 416 | 20230921 | 134900 | 2452625600 | 3235 | 3225 | 3235 | 3225 | 4890 |
| 417 | 20230921 | 134800 | 2436849145 | 3225 | 3220 | 3225 | 3220 | 3278 |
| 418 | 20230921 | 134700 | 2426277720 | 3220 | 3220 | 3225 | 3215 | 489 |
| 419 | 20230921 | 134600 | 2424703955 | 3225 | 3225 | 3225 | 3215 | 219 |
| 420 | 20230921 | 134500 | 2423998350 | 3225 | 3225 | 3225 | 3220 | 41 |
| 421 | 20230921 | 134400 | 2423866195 | 3225 | 3220 | 3225 | 3220 | 45 |
| 422 | 20230921 | 134300 | 2423721275 | 3225 | 3220 | 3230 | 3220 | 342 |
| 423 | 20230921 | 134200 | 2422619310 | 3225 | 3230 | 3230 | 3220 | 454 |
| 424 | 20230921 | 134100 | 2421155100 | 3230 | 3215 | 3230 | 3200 | 1617 |
| 425 | 20230921 | 134000 | 2415961255 | 3210 | 3215 | 3215 | 3210 | 8 |
| 426 | 20230921 | 133900 | 2415935570 | 3215 | 3205 | 3215 | 3205 | 592 |
| 427 | 20230921 | 133800 | 2414034250 | 3210 | 3200 | 3210 | 3200 | 399 |
| 428 | 20230921 | 133700 | 2412756145 | 3200 | 3200 | 3200 | 3200 | 0 |
| 429 | 20230921 | 133600 | 2412756145 | 3200 | 3205 | 3205 | 3200 | 3815 |
| 430 | 20230921 | 133500 | 2400548130 | 3210 | 3210 | 3210 | 3210 | 66 |
| 431 | 20230921 | 133400 | 2400336270 | 3210 | 3210 | 3210 | 3210 | 313 |
| 432 | 20230921 | 133300 | 2399331540 | 3210 | 3210 | 3210 | 3210 | 1 |
| 433 | 20230921 | 133200 | 2399328330 | 3210 | 3205 | 3215 | 3200 | 289 |
| 434 | 20230921 | 133100 | 2398400735 | 3200 | 3200 | 3200 | 3200 | 0 |
| 435 | 20230921 | 133000 | 2398400735 | 3200 | 3205 | 3205 | 3200 | 105 |
| 436 | 20230921 | 132900 | 2398064725 | 3210 | 3205 | 3210 | 3205 | 36 |
| 437 | 20230921 | 132800 | 2397949330 | 3210 | 3205 | 3210 | 3205 | 237 |
| 438 | 20230921 | 132700 | 2397189210 | 3205 | 3195 | 3205 | 3195 | 646 |
| 439 | 20230921 | 132600 | 2395120220 | 3205 | 3205 | 3205 | 3205 | 130 |
| 440 | 20230921 | 132500 | 2394703570 | 3205 | 3205 | 3205 | 3205 | 0 |
| 441 | 20230921 | 132400 | 2394703570 | 3205 | 3205 | 3205 | 3205 | 0 |
| 442 | 20230921 | 132300 | 2394703570 | 3205 | 3205 | 3205 | 3205 | 0 |
| 443 | 20230921 | 132200 | 2394703570 | 3205 | 3205 | 3205 | 3205 | 1 |
| 444 | 20230921 | 132100 | 2394700365 | 3205 | 3205 | 3205 | 3190 | 602 |
| 445 | 20230921 | 132000 | 2392775710 | 3205 | 3200 | 3205 | 3200 | 237 |
| 446 | 20230921 | 131900 | 2392017305 | 3200 | 3195 | 3200 | 3195 | 55 |
| 447 | 20230921 | 131800 | 2391841575 | 3200 | 3195 | 3200 | 3195 | 102 |
| 448 | 20230921 | 131700 | 2391515675 | 3200 | 3200 | 3200 | 3195 | 54 |
| 449 | 20230921 | 131600 | 2391343060 | 3200 | 3190 | 3200 | 3190 | 961 |
| 450 | 20230921 | 131500 | 2388272675 | 3195 | 3195 | 3195 | 3190 | 36 |
| 451 | 20230921 | 131400 | 2388157815 | 3195 | 3195 | 3195 | 3190 | 64 |
| 452 | 20230921 | 131300 | 2387953645 | 3200 | 3185 | 3205 | 3185 | 849 |
| 453 | 20230921 | 131200 | 2385241570 | 3185 | 3175 | 3185 | 3175 | 873 |
| 454 | 20230921 | 131100 | 2382465000 | 3180 | 3175 | 3180 | 3175 | 61 |
| 455 | 20230921 | 131000 | 2382271320 | 3175 | 3180 | 3180 | 3175 | 63 |
| 456 | 20230921 | 130900 | 2382071290 | 3180 | 3180 | 3180 | 3170 | 1594 |
| 457 | 20230921 | 130800 | 2377014230 | 3180 | 3180 | 3180 | 3175 | 19 |
| 458 | 20230921 | 130700 | 2376953850 | 3175 | 3175 | 3180 | 3175 | 208 |
| 459 | 20230921 | 130600 | 2376292450 | 3175 | 3175 | 3175 | 3175 | 9 |
| 460 | 20230921 | 130500 | 2376263875 | 3175 | 3175 | 3175 | 3175 | 22 |
| 461 | 20230921 | 130400 | 2376194025 | 3175 | 3175 | 3175 | 3175 | 232 |
| 462 | 20230921 | 130300 | 2375457425 | 3175 | 3175 | 3175 | 3175 | 29 |
| 463 | 20230921 | 130200 | 2375365350 | 3175 | 3175 | 3175 | 3175 | 136 |
| 464 | 20230921 | 130100 | 2374933550 | 3175 | 3175 | 3175 | 3175 | 654 |
| 465 | 20230921 | 130000 | 2372857100 | 3175 | 3175 | 3180 | 3175 | 352 |
| 466 | 20230921 | 125900 | 2371739495 | 3180 | 3175 | 3180 | 3175 | 43 |
| 467 | 20230921 | 125800 | 2371602960 | 3175 | 3180 | 3180 | 3175 | 811 |
| 468 | 20230921 | 125700 | 2369027035 | 3180 | 3180 | 3180 | 3180 | 51 |
| 469 | 20230921 | 125600 | 2368864855 | 3180 | 3180 | 3180 | 3175 | 65 |
| 470 | 20230921 | 125500 | 2368658460 | 3180 | 3170 | 3180 | 3170 | 328 |
| 471 | 20230921 | 125400 | 2367616230 | 3170 | 3170 | 3175 | 3170 | 1042 |
| 472 | 20230921 | 125300 | 2364311085 | 3170 | 3175 | 3175 | 3170 | 1880 |
| 473 | 20230921 | 125200 | 2358345245 | 3180 | 3185 | 3185 | 3180 | 2581 |
| 474 | 20230921 | 125100 | 2350128095 | 3185 | 3190 | 3190 | 3185 | 538 |
| 475 | 20230921 | 125000 | 2348414495 | 3190 | 3190 | 3190 | 3190 | 16 |
| 476 | 20230921 | 124900 | 2348363455 | 3190 | 3190 | 3205 | 3190 | 415 |
| 477 | 20230921 | 124800 | 2347038825 | 3190 | 3205 | 3205 | 3190 | 13 |
| 478 | 20230921 | 124700 | 2346997175 | 3205 | 3215 | 3215 | 3185 | 123 |
| 479 | 20230921 | 124600 | 2346602860 | 3215 | 3170 | 3215 | 3170 | 11447 |
| 480 | 20230921 | 124500 | 2309936215 | 3170 | 3170 | 3190 | 3165 | 9429 |
| 481 | 20230921 | 124400 | 2279898020 | 3165 | 3170 | 3170 | 3165 | 5437 |
| 482 | 20230921 | 124300 | 2262670225 | 3175 | 3180 | 3180 | 3175 | 1365 |
| 483 | 20230921 | 124200 | 2258336285 | 3180 | 3180 | 3185 | 3180 | 265 |
| 484 | 20230921 | 124100 | 2257493450 | 3185 | 3175 | 3185 | 3175 | 797 |
| 485 | 20230921 | 124000 | 2254958825 | 3175 | 3175 | 3175 | 3175 | 2 |
| 486 | 20230921 | 123900 | 2254952475 | 3175 | 3175 | 3180 | 3175 | 1603 |
| 487 | 20230921 | 123800 | 2249861450 | 3180 | 3180 | 3180 | 3175 | 462 |
| 488 | 20230921 | 123700 | 2248392590 | 3175 | 3180 | 3180 | 3175 | 918 |
| 489 | 20230921 | 123600 | 2245473655 | 3180 | 3180 | 3180 | 3180 | 742 |
| 490 | 20230921 | 123500 | 2243114095 | 3180 | 3175 | 3180 | 3175 | 585 |
| 491 | 20230921 | 123400 | 2241256715 | 3175 | 3180 | 3180 | 3175 | 553 |
| 492 | 20230921 | 123300 | 2239498180 | 3175 | 3180 | 3180 | 3175 | 3939 |
| 493 | 20230921 | 123200 | 2226973190 | 3180 | 3185 | 3185 | 3180 | 3663 |
| 494 | 20230921 | 123100 | 2215309040 | 3185 | 3185 | 3185 | 3185 | 175 |
| 495 | 20230921 | 123000 | 2214751665 | 3185 | 3185 | 3190 | 3185 | 310 |
| 496 | 20230921 | 122900 | 2213764310 | 3185 | 3195 | 3195 | 3185 | 58 |
| 497 | 20230921 | 122800 | 2213579010 | 3185 | 3185 | 3195 | 3185 | 16 |
| 498 | 20230921 | 122700 | 2213528010 | 3180 | 3185 | 3185 | 3180 | 38 |
| 499 | 20230921 | 122600 | 2213406990 | 3180 | 3185 | 3205 | 3180 | 606 |
| 500 | 20230921 | 122500 | 2211473965 | 3185 | 3185 | 3205 | 3180 | 355 |
| 501 | 20230921 | 122400 | 2210339530 | 3185 | 3180 | 3195 | 3180 | 1737 |
| 502 | 20230921 | 122300 | 2204813990 | 3180 | 3180 | 3180 | 3180 | 0 |
| 503 | 20230921 | 122200 | 2204813990 | 3180 | 3190 | 3190 | 3180 | 1791 |
| 504 | 20230921 | 122100 | 2199112655 | 3185 | 3195 | 3195 | 3185 | 2 |
| 505 | 20230921 | 122000 | 2199106275 | 3180 | 3185 | 3195 | 3180 | 799 |
| 506 | 20230921 | 121900 | 2196561445 | 3185 | 3195 | 3195 | 3185 | 3 |
| 507 | 20230921 | 121800 | 2196551870 | 3180 | 3180 | 3195 | 3180 | 1123 |
| 508 | 20230921 | 121700 | 2192977795 | 3180 | 3190 | 3190 | 3180 | 2171 |
| 509 | 20230921 | 121600 | 2186062645 | 3200 | 3190 | 3200 | 3190 | 87 |
| 510 | 20230921 | 121500 | 2185784795 | 3190 | 3190 | 3190 | 3190 | 997 |
| 511 | 20230921 | 121400 | 2182604365 | 3190 | 3190 | 3190 | 3190 | 0 |
| 512 | 20230921 | 121300 | 2182604365 | 3190 | 3195 | 3210 | 3190 | 2389 |
| 513 | 20230921 | 121200 | 2174946600 | 3195 | 3200 | 3200 | 3195 | 504 |
| 514 | 20230921 | 121100 | 2173335810 | 3205 | 3200 | 3205 | 3200 | 275 |
| 515 | 20230921 | 121000 | 2172454995 | 3205 | 3190 | 3205 | 3185 | 2313 |
| 516 | 20230921 | 120900 | 2165077095 | 3205 | 3185 | 3210 | 3185 | 767 |
| 517 | 20230921 | 120800 | 2162624465 | 3185 | 3175 | 3185 | 3175 | 726 |
| 518 | 20230921 | 120700 | 2160316755 | 3175 | 3170 | 3175 | 3165 | 743 |
| 519 | 20230921 | 120600 | 2157961725 | 3170 | 3170 | 3170 | 3170 | 1493 |
| 520 | 20230921 | 120500 | 2153228915 | 3170 | 3170 | 3170 | 3170 | 803 |
| 521 | 20230921 | 120400 | 2150683405 | 3170 | 3175 | 3175 | 3170 | 2739 |
| 522 | 20230921 | 120300 | 2141993375 | 3180 | 3180 | 3180 | 3180 | 1309 |
| 523 | 20230921 | 120200 | 2137830755 | 3185 | 3185 | 3185 | 3185 | 280 |
| 524 | 20230921 | 120100 | 2136938955 | 3190 | 3195 | 3195 | 3185 | 85 |
| 525 | 20230921 | 120000 | 2136667760 | 3195 | 3190 | 3195 | 3190 | 1180 |
| 526 | 20230921 | 115900 | 2132900455 | 3190 | 3175 | 3190 | 3175 | 1919 |
| 527 | 20230921 | 115800 | 2126792215 | 3175 | 3175 | 3175 | 3170 | 4345 |
| 528 | 20230921 | 115700 | 2112996930 | 3175 | 3180 | 3195 | 3175 | 239 |
| 529 | 20230921 | 115600 | 2112236935 | 3180 | 3180 | 3195 | 3180 | 1116 |
| 530 | 20230921 | 115500 | 2108688025 | 3180 | 3180 | 3195 | 3180 | 5497 |
| 531 | 20230921 | 115400 | 2091205035 | 3185 | 3190 | 3190 | 3185 | 4209 |
| 532 | 20230921 | 115300 | 2077786895 | 3195 | 3200 | 3200 | 3190 | 1196 |
| 533 | 20230921 | 115200 | 2073965630 | 3195 | 3200 | 3210 | 3195 | 2579 |
| 534 | 20230921 | 115100 | 2065715195 | 3200 | 3210 | 3210 | 3200 | 290 |
| 535 | 20230921 | 115000 | 2064786445 | 3210 | 3210 | 3210 | 3200 | 2841 |
| 536 | 20230921 | 114900 | 2055693765 | 3210 | 3210 | 3210 | 3210 | 148 |
| 537 | 20230921 | 114800 | 2055218685 | 3210 | 3210 | 3215 | 3200 | 5463 |
| 538 | 20230921 | 114700 | 2037699705 | 3190 | 3200 | 3205 | 3190 | 3849 |
| 539 | 20230921 | 114600 | 2025385055 | 3200 | 3200 | 3200 | 3200 | 1033 |
| 540 | 20230921 | 114500 | 2022079455 | 3205 | 3205 | 3205 | 3200 | 4566 |
| 541 | 20230921 | 114400 | 2007466590 | 3205 | 3210 | 3210 | 3205 | 2378 |
| 542 | 20230921 | 114300 | 1999840060 | 3210 | 3210 | 3220 | 3205 | 1402 |
| 543 | 20230921 | 114200 | 1995343655 | 3215 | 3210 | 3220 | 3210 | 1651 |
| 544 | 20230921 | 114100 | 1990043435 | 3210 | 3220 | 3220 | 3210 | 4041 |
| 545 | 20230921 | 114000 | 1977053310 | 3220 | 3225 | 3225 | 3220 | 2016 |
| 546 | 20230921 | 113900 | 1970555890 | 3225 | 3225 | 3225 | 3225 | 230 |
| 547 | 20230921 | 113800 | 1969814140 | 3225 | 3225 | 3225 | 3225 | 368 |
| 548 | 20230921 | 113700 | 1968627340 | 3225 | 3230 | 3230 | 3225 | 56 |
| 549 | 20230921 | 113600 | 1968446715 | 3225 | 3225 | 3225 | 3225 | 1140 |
| 550 | 20230921 | 113500 | 1964770215 | 3225 | 3225 | 3230 | 3225 | 241 |
| 551 | 20230921 | 113400 | 1963992725 | 3225 | 3225 | 3225 | 3225 | 131 |
| 552 | 20230921 | 113300 | 1963570250 | 3230 | 3225 | 3230 | 3225 | 1477 |
| 553 | 20230921 | 113200 | 1958805425 | 3230 | 3230 | 3230 | 3225 | 670 |
| 554 | 20230921 | 113100 | 1956641860 | 3230 | 3230 | 3230 | 3230 | 332 |
| 555 | 20230921 | 113000 | 1955569500 | 3230 | 3230 | 3230 | 3230 | 0 |
| 556 | 20230921 | 112900 | 1955569500 | 3230 | 3235 | 3235 | 3230 | 322 |
| 557 | 20230921 | 112800 | 1954527985 | 3235 | 3235 | 3235 | 3235 | 330 |
| 558 | 20230921 | 112700 | 1953460435 | 3235 | 3240 | 3250 | 3230 | 1503 |
| 559 | 20230921 | 112600 | 1948593890 | 3240 | 3250 | 3250 | 3240 | 3426 |
| 560 | 20230921 | 112500 | 1937480450 | 3240 | 3235 | 3240 | 3230 | 1062 |
| 561 | 20230921 | 112400 | 1934043715 | 3235 | 3230 | 3235 | 3230 | 158 |
| 562 | 20230921 | 112300 | 1933532640 | 3230 | 3225 | 3230 | 3225 | 384 |
| 563 | 20230921 | 112200 | 1932292325 | 3225 | 3230 | 3230 | 3225 | 1334 |
| 564 | 20230921 | 112100 | 1927983975 | 3230 | 3230 | 3240 | 3225 | 731 |
| 565 | 20230921 | 112000 | 1925622705 | 3230 | 3230 | 3250 | 3230 | 1673 |
| 566 | 20230921 | 111900 | 1920213015 | 3230 | 3225 | 3245 | 3225 | 2435 |
| 567 | 20230921 | 111800 | 1912349360 | 3225 | 3235 | 3245 | 3225 | 7626 |
| 568 | 20230921 | 111700 | 1887697620 | 3245 | 3240 | 3245 | 3225 | 5990 |
| 569 | 20230921 | 111600 | 1868314905 | 3240 | 3240 | 3250 | 3240 | 1540 |
| 570 | 20230921 | 111500 | 1863315305 | 3240 | 3250 | 3250 | 3240 | 2307 |
| 571 | 20230921 | 111400 | 1855831280 | 3245 | 3250 | 3250 | 3245 | 1268 |
| 572 | 20230921 | 111300 | 1851714375 | 3250 | 3255 | 3255 | 3250 | 1447 |
| 573 | 20230921 | 111200 | 1847010620 | 3265 | 3250 | 3265 | 3245 | 1182 |
| 574 | 20230921 | 111100 | 1843169675 | 3240 | 3245 | 3245 | 3235 | 3654 |
| 575 | 20230921 | 111000 | 1831329625 | 3245 | 3270 | 3270 | 3245 | 9795 |
| 576 | 20230921 | 110900 | 1799440930 | 3275 | 3270 | 3275 | 3270 | 624 |
| 577 | 20230921 | 110800 | 1797400395 | 3275 | 3275 | 3280 | 3265 | 351 |
| 578 | 20230921 | 110700 | 1796251965 | 3265 | 3270 | 3280 | 3265 | 3141 |
| 579 | 20230921 | 110600 | 1785983465 | 3270 | 3270 | 3270 | 3265 | 200 |
| 580 | 20230921 | 110500 | 1785330395 | 3265 | 3265 | 3265 | 3265 | 949 |
| 581 | 20230921 | 110400 | 1782231910 | 3265 | 3270 | 3270 | 3265 | 1374 |
| 582 | 20230921 | 110300 | 1777742800 | 3265 | 3270 | 3270 | 3265 | 1428 |
| 583 | 20230921 | 110200 | 1773080325 | 3265 | 3275 | 3275 | 3265 | 4743 |
| 584 | 20230921 | 110100 | 1757564635 | 3275 | 3275 | 3275 | 3275 | 305 |
| 585 | 20230921 | 110000 | 1756565760 | 3275 | 3285 | 3285 | 3275 | 4040 |
| 586 | 20230921 | 105900 | 1743320465 | 3285 | 3280 | 3300 | 3280 | 1101 |
| 587 | 20230921 | 105800 | 1739700775 | 3275 | 3270 | 3295 | 3265 | 11820 |
| 588 | 20230921 | 105700 | 1701033555 | 3265 | 3275 | 3275 | 3265 | 5764 |
| 589 | 20230921 | 105600 | 1682189310 | 3275 | 3285 | 3285 | 3275 | 4077 |
| 590 | 20230921 | 105500 | 1668811700 | 3285 | 3290 | 3290 | 3285 | 3318 |
| 591 | 20230921 | 105400 | 1657908460 | 3290 | 3295 | 3295 | 3285 | 1920 |
| 592 | 20230921 | 105300 | 1651590875 | 3290 | 3285 | 3315 | 3285 | 1542 |
| 593 | 20230921 | 105200 | 1646518395 | 3290 | 3315 | 3315 | 3290 | 7122 |
| 594 | 20230921 | 105100 | 1623030405 | 3315 | 3335 | 3335 | 3315 | 12505 |
| 595 | 20230921 | 105000 | 1581384870 | 3335 | 3340 | 3340 | 3320 | 8114 |
| 596 | 20230921 | 104900 | 1554361645 | 3325 | 3335 | 3350 | 3325 | 14225 |
| 597 | 20230921 | 104800 | 1506856145 | 3335 | 3340 | 3350 | 3300 | 46560 |
| 598 | 20230921 | 104700 | 1352066525 | 3340 | 3310 | 3340 | 3310 | 14373 |
| 599 | 20230921 | 104600 | 1304224165 | 3310 | 3320 | 3330 | 3310 | 13431 |
| 600 | 20230921 | 104500 | 1259646460 | 3315 | 3295 | 3320 | 3295 | 14961 |
| 601 | 20230921 | 104400 | 1210124435 | 3295 | 3300 | 3305 | 3295 | 3011 |
| 602 | 20230921 | 104300 | 1200192205 | 3295 | 3310 | 3310 | 3295 | 13177 |
| 603 | 20230921 | 104200 | 1156727585 | 3305 | 3275 | 3305 | 3275 | 4996 |
| 604 | 20230921 | 104100 | 1140288530 | 3275 | 3320 | 3320 | 3275 | 7730 |
| 605 | 20230921 | 104000 | 1114815880 | 3320 | 3285 | 3325 | 3280 | 15007 |
| 606 | 20230921 | 103900 | 1065380465 | 3280 | 3255 | 3290 | 3255 | 17892 |
| 607 | 20230921 | 103800 | 1006815160 | 3255 | 3235 | 3255 | 3235 | 3376 |
| 608 | 20230921 | 103700 | 995858540 | 3235 | 3235 | 3235 | 3225 | 596 |
| 609 | 20230921 | 103600 | 993933505 | 3240 | 3250 | 3250 | 3240 | 846 |
| 610 | 20230921 | 103500 | 991190855 | 3250 | 3250 | 3250 | 3240 | 3033 |
| 611 | 20230921 | 103400 | 981334605 | 3250 | 3245 | 3250 | 3245 | 3200 |
| 612 | 20230921 | 103300 | 970935105 | 3250 | 3220 | 3250 | 3220 | 6591 |
| 613 | 20230921 | 103200 | 949634450 | 3220 | 3210 | 3220 | 3210 | 3573 |
| 614 | 20230921 | 103100 | 938139105 | 3210 | 3210 | 3210 | 3205 | 948 |
| 615 | 20230921 | 103000 | 935097250 | 3210 | 3205 | 3210 | 3205 | 18 |
| 616 | 20230921 | 102900 | 935039475 | 3210 | 3205 | 3210 | 3205 | 1002 |
| 617 | 20230921 | 102800 | 931828055 | 3205 | 3210 | 3210 | 3205 | 247 |
| 618 | 20230921 | 102700 | 931036410 | 3205 | 3215 | 3215 | 3205 | 16 |
| 619 | 20230921 | 102600 | 930985110 | 3200 | 3215 | 3220 | 3200 | 1563 |
| 620 | 20230921 | 102500 | 925964735 | 3210 | 3210 | 3210 | 3210 | 174 |
| 621 | 20230921 | 102400 | 925406195 | 3210 | 3220 | 3220 | 3205 | 10148 |
| 622 | 20230921 | 102300 | 892836800 | 3220 | 3205 | 3220 | 3205 | 1257 |
| 623 | 20230921 | 102200 | 888806220 | 3200 | 3210 | 3210 | 3200 | 391 |
| 624 | 20230921 | 102100 | 887555010 | 3210 | 3210 | 3210 | 3210 | 73 |
| 625 | 20230921 | 102000 | 887320680 | 3200 | 3200 | 3200 | 3200 | 1596 |
| 626 | 20230921 | 101900 | 882213480 | 3200 | 3190 | 3210 | 3190 | 2988 |
| 627 | 20230921 | 101800 | 872661870 | 3185 | 3170 | 3185 | 3170 | 11198 |
| 628 | 20230921 | 101700 | 837155600 | 3175 | 3190 | 3190 | 3175 | 13551 |
| 629 | 20230921 | 101600 | 794049220 | 3190 | 3205 | 3205 | 3190 | 5650 |
| 630 | 20230921 | 101500 | 775964530 | 3205 | 3205 | 3205 | 3205 | 1 |
| 631 | 20230921 | 101400 | 775961325 | 3205 | 3205 | 3205 | 3205 | 340 |
| 632 | 20230921 | 101300 | 774871625 | 3205 | 3205 | 3220 | 3205 | 525 |
| 633 | 20230921 | 101200 | 773186435 | 3205 | 3210 | 3210 | 3205 | 3546 |
| 634 | 20230921 | 101100 | 761816365 | 3210 | 3215 | 3215 | 3210 | 1995 |
| 635 | 20230921 | 101000 | 755408410 | 3215 | 3215 | 3215 | 3215 | 201 |
| 636 | 20230921 | 100900 | 754762195 | 3210 | 3210 | 3210 | 3210 | 620 |
| 637 | 20230921 | 100800 | 752771995 | 3210 | 3210 | 3210 | 3210 | 0 |
| 638 | 20230921 | 100700 | 752771995 | 3210 | 3210 | 3220 | 3210 | 4728 |
| 639 | 20230921 | 100600 | 737592605 | 3210 | 3220 | 3220 | 3210 | 3072 |
| 640 | 20230921 | 100500 | 727717420 | 3225 | 3220 | 3225 | 3220 | 4073 |
| 641 | 20230921 | 100400 | 714595510 | 3220 | 3225 | 3225 | 3220 | 3711 |
| 642 | 20230921 | 100300 | 702636075 | 3230 | 3230 | 3230 | 3230 | 5 |
| 643 | 20230921 | 100200 | 702619925 | 3230 | 3230 | 3230 | 3230 | 161 |
| 644 | 20230921 | 100100 | 702099895 | 3235 | 3235 | 3235 | 3235 | 200 |
| 645 | 20230921 | 100000 | 701452895 | 3235 | 3235 | 3235 | 3235 | 37 |
| 646 | 20230921 | 095900 | 701333200 | 3245 | 3225 | 3245 | 3220 | 1135 |
| 647 | 20230921 | 095800 | 697672115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 648 | 20230921 | 095700 | 697672115 | 3220 | 3230 | 3230 | 3220 | 3916 |
| 649 | 20230921 | 095600 | 685026965 | 3230 | 3215 | 3230 | 3215 | 1895 |
| 650 | 20230921 | 095500 | 678930060 | 3210 | 3220 | 3220 | 3210 | 3483 |
| 651 | 20230921 | 095400 | 667725720 | 3225 | 3230 | 3230 | 3225 | 800 |
| 652 | 20230921 | 095300 | 665144380 | 3235 | 3230 | 3235 | 3230 | 2 |
| 653 | 20230921 | 095200 | 665137915 | 3235 | 3245 | 3245 | 3235 | 401 |
| 654 | 20230921 | 095100 | 663838715 | 3240 | 3240 | 3240 | 3240 | 238 |
| 655 | 20230921 | 095000 | 663067595 | 3240 | 3240 | 3240 | 3240 | 2430 |
| 656 | 20230921 | 094900 | 655194395 | 3240 | 3250 | 3255 | 3240 | 1317 |
| 657 | 20230921 | 094800 | 650917645 | 3255 | 3255 | 3260 | 3250 | 3713 |
| 658 | 20230921 | 094700 | 638825115 | 3260 | 3255 | 3260 | 3255 | 2019 |
| 659 | 20230921 | 094600 | 632245315 | 3240 | 3240 | 3255 | 3240 | 5790 |
| 660 | 20230921 | 094500 | 613428570 | 3240 | 3240 | 3240 | 3225 | 3418 |
| 661 | 20230921 | 094400 | 602356665 | 3230 | 3235 | 3235 | 3230 | 7309 |
| 662 | 20230921 | 094300 | 578743305 | 3230 | 3230 | 3230 | 3230 | 2598 |
| 663 | 20230921 | 094200 | 570351765 | 3225 | 3230 | 3230 | 3225 | 1239 |
| 664 | 20230921 | 094100 | 566352025 | 3225 | 3240 | 3240 | 3225 | 6168 |
| 665 | 20230921 | 094000 | 546435500 | 3240 | 3250 | 3250 | 3240 | 6851 |
| 666 | 20230921 | 093900 | 524174320 | 3255 | 3255 | 3255 | 3250 | 1982 |
| 667 | 20230921 | 093800 | 517723965 | 3255 | 3250 | 3255 | 3250 | 55 |
| 668 | 20230921 | 093700 | 517545180 | 3250 | 3250 | 3250 | 3250 | 1775 |
| 669 | 20230921 | 093600 | 511776430 | 3250 | 3250 | 3250 | 3250 | 2089 |
| 670 | 20230921 | 093500 | 504987180 | 3250 | 3245 | 3250 | 3245 | 190 |
| 671 | 20230921 | 093400 | 504369730 | 3240 | 3250 | 3250 | 3240 | 1326 |
| 672 | 20230921 | 093300 | 500072150 | 3250 | 3250 | 3250 | 3245 | 1002 |
| 673 | 20230921 | 093200 | 496818155 | 3255 | 3245 | 3255 | 3240 | 1557 |
| 674 | 20230921 | 093100 | 491770960 | 3245 | 3255 | 3255 | 3245 | 574 |
| 675 | 20230921 | 093000 | 489904515 | 3255 | 3245 | 3255 | 3245 | 16 |
| 676 | 20230921 | 092900 | 489852450 | 3240 | 3255 | 3255 | 3240 | 2166 |
| 677 | 20230921 | 092800 | 482816400 | 3255 | 3260 | 3260 | 3250 | 4021 |
| 678 | 20230921 | 092700 | 469740940 | 3260 | 3255 | 3260 | 3255 | 2628 |
| 679 | 20230921 | 092600 | 461178660 | 3250 | 3260 | 3265 | 3250 | 8215 |
| 680 | 20230921 | 092500 | 434434350 | 3265 | 3240 | 3265 | 3240 | 9438 |
| 681 | 20230921 | 092400 | 403705365 | 3240 | 3235 | 3255 | 3230 | 9455 |
| 682 | 20230921 | 092300 | 373027675 | 3225 | 3220 | 3240 | 3220 | 666 |
| 683 | 20230921 | 092200 | 370872185 | 3200 | 3195 | 3220 | 3195 | 14038 |
| 684 | 20230921 | 092100 | 325770960 | 3200 | 3200 | 3200 | 3200 | 34 |
| 685 | 20230921 | 092000 | 325662160 | 3200 | 3190 | 3200 | 3190 | 1189 |
| 686 | 20230921 | 091900 | 321866440 | 3190 | 3200 | 3205 | 3190 | 499 |
| 687 | 20230921 | 091800 | 320270990 | 3200 | 3205 | 3205 | 3200 | 224 |
| 688 | 20230921 | 091700 | 319554185 | 3200 | 3210 | 3210 | 3200 | 2777 |
| 689 | 20230921 | 091600 | 310662340 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 690 | 20230921 | 091500 | 307452340 | 3210 | 3200 | 3210 | 3200 | 210 |
| 691 | 20230921 | 091400 | 306779455 | 3200 | 3195 | 3200 | 3190 | 2256 |
| 692 | 20230921 | 091300 | 299579445 | 3200 | 3190 | 3205 | 3190 | 1360 |
| 693 | 20230921 | 091200 | 295227930 | 3190 | 3195 | 3200 | 3190 | 3101 |
| 694 | 20230921 | 091100 | 285308140 | 3195 | 3205 | 3205 | 3195 | 1393 |
| 695 | 20230921 | 091000 | 280855765 | 3205 | 3200 | 3215 | 3200 | 1011 |
| 696 | 20230921 | 090900 | 277616410 | 3205 | 3210 | 3210 | 3205 | 2589 |
| 697 | 20230921 | 090800 | 269305975 | 3220 | 3210 | 3220 | 3190 | 947 |
| 698 | 20230921 | 090700 | 266273510 | 3210 | 3180 | 3210 | 3175 | 5907 |
| 699 | 20230921 | 090600 | 247402305 | 3190 | 3170 | 3190 | 3170 | 789 |
| 700 | 20230921 | 090500 | 244893815 | 3160 | 3165 | 3190 | 3160 | 5726 |
| 701 | 20230921 | 090400 | 226720320 | 3165 | 3190 | 3190 | 3165 | 2920 |
| 702 | 20230921 | 090300 | 217434865 | 3195 | 3175 | 3200 | 3175 | 6972 |
| 703 | 20230921 | 090200 | 195192235 | 3160 | 3145 | 3190 | 3145 | 20745 |
| 704 | 20230921 | 090100 | 129613840 | 3165 | 3140 | 3165 | 3140 | 5477 |
| 705 | 20230921 | 090000 | 112335835 | 3140 | 3165 | 3180 | 3100 | 35738 |