38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 3 | 20230703 | 203700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20230703 | 203600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20230703 | 203500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20230703 | 203400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20230703 | 203300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20230703 | 203200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20230703 | 203100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20230703 | 203000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20230703 | 202900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20230703 | 202800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20230703 | 202700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20230703 | 202600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20230703 | 202500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20230703 | 202400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20230703 | 202300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20230703 | 202200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20230703 | 202100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20230703 | 202000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20230703 | 201900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20230703 | 201800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20230703 | 201700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20230703 | 201600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20230703 | 201500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20230703 | 201400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20230703 | 201300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20230703 | 201200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20230703 | 201100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20230703 | 201000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20230703 | 200900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20230703 | 200800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 33 | 20230703 | 200700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20230703 | 200600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20230703 | 200500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20230703 | 200400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20230703 | 200300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20230703 | 200200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20230703 | 200100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20230703 | 200000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20230703 | 195900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20230703 | 195800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20230703 | 195700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20230703 | 195600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20230703 | 195500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20230703 | 195400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20230703 | 195300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20230703 | 195200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20230703 | 195100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20230703 | 195000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20230703 | 194900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20230703 | 194800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20230703 | 194700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20230703 | 194600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20230703 | 194500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20230703 | 194400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20230703 | 194300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20230703 | 194200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20230703 | 194100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20230703 | 194000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20230703 | 193900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20230703 | 193800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 63 | 20230703 | 193700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20230703 | 193600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20230703 | 193500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20230703 | 193400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20230703 | 193300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20230703 | 193200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20230703 | 193100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20230703 | 193000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20230703 | 192900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20230703 | 192800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20230703 | 192700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20230703 | 192600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20230703 | 192500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20230703 | 192400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20230703 | 192300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20230703 | 192200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20230703 | 192100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20230703 | 192000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20230703 | 191900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20230703 | 191800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20230703 | 191700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20230703 | 191600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20230703 | 191500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20230703 | 191400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20230703 | 191300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20230703 | 191200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20230703 | 191100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20230703 | 191000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20230703 | 190900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20230703 | 190800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 93 | 20230703 | 190700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20230703 | 190600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20230703 | 190500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20230703 | 190400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20230703 | 190300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20230703 | 190200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20230703 | 190100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20230703 | 190000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20230703 | 185900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20230703 | 185800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20230703 | 185700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20230703 | 185600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20230703 | 185500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20230703 | 185400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20230703 | 185300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20230703 | 185200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20230703 | 185100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20230703 | 185000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20230703 | 184900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20230703 | 184800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20230703 | 184700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20230703 | 184600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20230703 | 184500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20230703 | 184400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20230703 | 184300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20230703 | 184200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20230703 | 184100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20230703 | 184000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20230703 | 183900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20230703 | 183800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 123 | 20230703 | 183700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20230703 | 183600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20230703 | 183500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20230703 | 183400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20230703 | 183300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20230703 | 183200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20230703 | 183100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20230703 | 183000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20230703 | 182900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20230703 | 182800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20230703 | 182700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20230703 | 182600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20230703 | 182500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20230703 | 182400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20230703 | 182300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20230703 | 182200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20230703 | 182100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20230703 | 182000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20230703 | 181900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20230703 | 181800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20230703 | 181700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20230703 | 181600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20230703 | 181500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20230703 | 181400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20230703 | 181300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20230703 | 181200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20230703 | 181100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20230703 | 181000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20230703 | 180900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20230703 | 180800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 153 | 20230703 | 180700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20230703 | 180600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20230703 | 180500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20230703 | 180400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20230703 | 180300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20230703 | 180200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20230703 | 180100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20230703 | 180000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20230703 | 175900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20230703 | 175800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20230703 | 175700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20230703 | 175600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20230703 | 175500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20230703 | 175400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20230703 | 175300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20230703 | 175200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20230703 | 175100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20230703 | 175000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20230703 | 174900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20230703 | 174800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20230703 | 174700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20230703 | 174600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20230703 | 174500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20230703 | 174400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20230703 | 174300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20230703 | 174200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20230703 | 174100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20230703 | 174000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20230703 | 173900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20230703 | 173800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 183 | 20230703 | 173700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20230703 | 173600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20230703 | 173500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20230703 | 173400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20230703 | 173300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20230703 | 173200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20230703 | 173100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20230703 | 173000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20230703 | 172900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20230703 | 172800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20230703 | 172700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20230703 | 172600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20230703 | 172500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20230703 | 172400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20230703 | 172300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20230703 | 172200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20230703 | 172100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20230703 | 172000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20230703 | 171900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20230703 | 171800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20230703 | 171700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20230703 | 171600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20230703 | 171500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20230703 | 171400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20230703 | 171300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20230703 | 171200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20230703 | 171100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20230703 | 171000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20230703 | 170900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20230703 | 170800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 213 | 20230703 | 170700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20230703 | 170600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20230703 | 170500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20230703 | 170400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20230703 | 170300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20230703 | 170200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20230703 | 170100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20230703 | 170000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20230703 | 165900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20230703 | 165800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20230703 | 165700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20230703 | 165600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20230703 | 165500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20230703 | 165400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20230703 | 165300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20230703 | 165200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20230703 | 165100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20230703 | 165000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20230703 | 164900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20230703 | 164800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20230703 | 164700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20230703 | 164600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20230703 | 164500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20230703 | 164400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20230703 | 164300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20230703 | 164200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20230703 | 164100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20230703 | 164000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20230703 | 163900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20230703 | 163800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 243 | 20230703 | 163700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20230703 | 163600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20230703 | 163500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20230703 | 163400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 247 | 20230703 | 163300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 248 | 20230703 | 163200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 249 | 20230703 | 163100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 250 | 20230703 | 163000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 251 | 20230703 | 162900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 252 | 20230703 | 162800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 253 | 20230703 | 162700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 254 | 20230703 | 162600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 255 | 20230703 | 162500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 256 | 20230703 | 162400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 257 | 20230703 | 162300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 258 | 20230703 | 162200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 259 | 20230703 | 162100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 260 | 20230703 | 162000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 261 | 20230703 | 161900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 262 | 20230703 | 161800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 263 | 20230703 | 161700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 264 | 20230703 | 161600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 265 | 20230703 | 161500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 266 | 20230703 | 161400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 267 | 20230703 | 161300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 268 | 20230703 | 161200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 269 | 20230703 | 161100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 270 | 20230703 | 161000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 271 | 20230703 | 160900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 272 | 20230703 | 160800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 273 | 20230703 | 160700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 274 | 20230703 | 160600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 275 | 20230703 | 160500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 276 | 20230703 | 160400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 277 | 20230703 | 160300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 278 | 20230703 | 160200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 279 | 20230703 | 160100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 280 | 20230703 | 160000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 281 | 20230703 | 155900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 282 | 20230703 | 155800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 283 | 20230703 | 155700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 284 | 20230703 | 155600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 285 | 20230703 | 155500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 286 | 20230703 | 155400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 287 | 20230703 | 155300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 288 | 20230703 | 155200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 289 | 20230703 | 155100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 290 | 20230703 | 155000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 291 | 20230703 | 154900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 292 | 20230703 | 154800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 293 | 20230703 | 154700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 294 | 20230703 | 154600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 295 | 20230703 | 154500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 296 | 20230703 | 154400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 297 | 20230703 | 154300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 298 | 20230703 | 154200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 299 | 20230703 | 154100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 300 | 20230703 | 154000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 301 | 20230703 | 153900 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 302 | 20230703 | 153800 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 303 | 20230703 | 153700 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 304 | 20230703 | 153600 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 305 | 20230703 | 153500 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 306 | 20230703 | 153400 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 307 | 20230703 | 153300 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 308 | 20230703 | 153200 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 309 | 20230703 | 153100 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 310 | 20230703 | 153000 | 16798245300 | 71100 | 71100 | 71100 | 71100 | 4073 |
| 311 | 20230703 | 152900 | 16508655000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 312 | 20230703 | 152800 | 16508655000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 313 | 20230703 | 152700 | 16508655000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 314 | 20230703 | 152600 | 16508655000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 315 | 20230703 | 152500 | 16508655000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 316 | 20230703 | 152400 | 16508655000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 317 | 20230703 | 152300 | 16508655000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 318 | 20230703 | 152200 | 16508655000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 319 | 20230703 | 152100 | 16508655000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 320 | 20230703 | 152000 | 16508655000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 321 | 20230703 | 151900 | 16508655000 | 71100 | 71100 | 71200 | 71000 | 389 |
| 322 | 20230703 | 151800 | 16480998700 | 71100 | 71000 | 71200 | 71000 | 275 |
| 323 | 20230703 | 151700 | 16461447200 | 71100 | 71200 | 71200 | 71100 | 405 |
| 324 | 20230703 | 151600 | 16432645100 | 71200 | 71100 | 71200 | 71100 | 192 |
| 325 | 20230703 | 151500 | 16418984600 | 71100 | 71200 | 71200 | 71100 | 467 |
| 326 | 20230703 | 151400 | 16385758700 | 71200 | 71200 | 71200 | 71100 | 357 |
| 327 | 20230703 | 151300 | 16360360900 | 71100 | 71200 | 71200 | 71000 | 2427 |
| 328 | 20230703 | 151200 | 16187941600 | 71200 | 71300 | 71300 | 71100 | 683 |
| 329 | 20230703 | 151100 | 16139284600 | 71300 | 71100 | 71300 | 71100 | 672 |
| 330 | 20230703 | 151000 | 16091442600 | 71200 | 71000 | 71200 | 71000 | 380 |
| 331 | 20230703 | 150900 | 16064437400 | 71000 | 71100 | 71200 | 71000 | 379 |
| 332 | 20230703 | 150800 | 16037491200 | 71200 | 71200 | 71200 | 71000 | 334 |
| 333 | 20230703 | 150700 | 16013723900 | 71100 | 71100 | 71200 | 71000 | 481 |
| 334 | 20230703 | 150600 | 15979539200 | 71100 | 71000 | 71100 | 71000 | 1265 |
| 335 | 20230703 | 150500 | 15889697000 | 71100 | 71000 | 71100 | 71000 | 588 |
| 336 | 20230703 | 150400 | 15847901300 | 71100 | 71100 | 71100 | 71000 | 400 |
| 337 | 20230703 | 150300 | 15819476800 | 71000 | 71200 | 71200 | 71000 | 813 |
| 338 | 20230703 | 150200 | 15761721200 | 71200 | 71100 | 71200 | 71000 | 528 |
| 339 | 20230703 | 150100 | 15724202900 | 71100 | 71000 | 71100 | 71000 | 287 |
| 340 | 20230703 | 150000 | 15703815400 | 71000 | 71100 | 71100 | 71000 | 456 |
| 341 | 20230703 | 145900 | 15671413200 | 71100 | 70900 | 71100 | 70900 | 593 |
| 342 | 20230703 | 145800 | 15629329100 | 70900 | 71000 | 71000 | 70800 | 287 |
| 343 | 20230703 | 145700 | 15608975600 | 71000 | 70800 | 71000 | 70800 | 632 |
| 344 | 20230703 | 145600 | 15564194500 | 70900 | 70800 | 70900 | 70800 | 265 |
| 345 | 20230703 | 145500 | 15545422200 | 70900 | 70900 | 71000 | 70800 | 1020 |
| 346 | 20230703 | 145400 | 15473106100 | 71000 | 71000 | 71000 | 70900 | 336 |
| 347 | 20230703 | 145300 | 15449268200 | 70900 | 70900 | 71000 | 70900 | 328 |
| 348 | 20230703 | 145200 | 15426005200 | 71000 | 70900 | 71000 | 70900 | 227 |
| 349 | 20230703 | 145100 | 15409902100 | 70900 | 70800 | 70900 | 70800 | 300 |
| 350 | 20230703 | 145000 | 15388643400 | 70800 | 70900 | 70900 | 70800 | 1271 |
| 351 | 20230703 | 144900 | 15298600100 | 70900 | 71000 | 71000 | 70900 | 617 |
| 352 | 20230703 | 144800 | 15254816600 | 70900 | 70900 | 71000 | 70900 | 495 |
| 353 | 20230703 | 144700 | 15219717500 | 70900 | 70900 | 71000 | 70900 | 510 |
| 354 | 20230703 | 144600 | 15183553400 | 70900 | 70900 | 71000 | 70900 | 454 |
| 355 | 20230703 | 144500 | 15151360800 | 71000 | 70900 | 71000 | 70900 | 354 |
| 356 | 20230703 | 144400 | 15126256700 | 70900 | 71000 | 71000 | 70900 | 448 |
| 357 | 20230703 | 144300 | 15094488600 | 71000 | 71000 | 71000 | 70900 | 225 |
| 358 | 20230703 | 144200 | 15078521500 | 70900 | 71000 | 71000 | 70900 | 294 |
| 359 | 20230703 | 144100 | 15057671400 | 71000 | 70900 | 71000 | 70900 | 657 |
| 360 | 20230703 | 144000 | 15011078800 | 70900 | 70900 | 71000 | 70900 | 425 |
| 361 | 20230703 | 143900 | 14980928700 | 70900 | 71000 | 71000 | 70900 | 216 |
| 362 | 20230703 | 143800 | 14965610300 | 71000 | 71000 | 71000 | 70900 | 255 |
| 363 | 20230703 | 143700 | 14947524800 | 70900 | 70900 | 71000 | 70900 | 297 |
| 364 | 20230703 | 143600 | 14926456600 | 71000 | 70800 | 71000 | 70800 | 441 |
| 365 | 20230703 | 143500 | 14895200900 | 70900 | 70900 | 70900 | 70800 | 451 |
| 366 | 20230703 | 143400 | 14863236200 | 70900 | 70800 | 71000 | 70800 | 326 |
| 367 | 20230703 | 143300 | 14840130900 | 70900 | 70900 | 71000 | 70800 | 831 |
| 368 | 20230703 | 143200 | 14781210500 | 70900 | 70900 | 70900 | 70800 | 538 |
| 369 | 20230703 | 143100 | 14743087100 | 70800 | 71000 | 71100 | 70800 | 3135 |
| 370 | 20230703 | 143000 | 14520715800 | 71000 | 71000 | 71100 | 71000 | 320 |
| 371 | 20230703 | 142900 | 14497980600 | 71000 | 71000 | 71100 | 71000 | 633 |
| 372 | 20230703 | 142800 | 14453028100 | 71100 | 71100 | 71100 | 71000 | 554 |
| 373 | 20230703 | 142700 | 14413687300 | 71000 | 71000 | 71100 | 71000 | 642 |
| 374 | 20230703 | 142600 | 14368085700 | 71000 | 71100 | 71100 | 71000 | 1127 |
| 375 | 20230703 | 142500 | 14288056200 | 71100 | 71000 | 71100 | 71000 | 241 |
| 376 | 20230703 | 142400 | 14270930400 | 71000 | 71200 | 71200 | 71000 | 510 |
| 377 | 20230703 | 142300 | 14234679200 | 71100 | 71100 | 71200 | 71100 | 263 |
| 378 | 20230703 | 142200 | 14215975800 | 71200 | 71100 | 71200 | 71000 | 702 |
| 379 | 20230703 | 142100 | 14166068600 | 71100 | 71100 | 71100 | 71000 | 833 |
| 380 | 20230703 | 142000 | 14106903100 | 71100 | 71300 | 71300 | 71000 | 3054 |
| 381 | 20230703 | 141900 | 13889771300 | 71300 | 71300 | 71300 | 71200 | 667 |
| 382 | 20230703 | 141800 | 13842275200 | 71200 | 71300 | 71300 | 71200 | 736 |
| 383 | 20230703 | 141700 | 13789863600 | 71300 | 71300 | 71300 | 71200 | 296 |
| 384 | 20230703 | 141600 | 13768768900 | 71300 | 71200 | 71300 | 71200 | 685 |
| 385 | 20230703 | 141500 | 13719976900 | 71300 | 71200 | 71300 | 71200 | 481 |
| 386 | 20230703 | 141400 | 13685721700 | 71300 | 71400 | 71400 | 71200 | 270 |
| 387 | 20230703 | 141300 | 13666481300 | 71400 | 71200 | 71400 | 71200 | 570 |
| 388 | 20230703 | 141200 | 13625873400 | 71300 | 71400 | 71400 | 71200 | 403 |
| 389 | 20230703 | 141100 | 13597143700 | 71400 | 71400 | 71400 | 71300 | 272 |
| 390 | 20230703 | 141000 | 13577744500 | 71400 | 71400 | 71400 | 71300 | 186 |
| 391 | 20230703 | 140900 | 13564469800 | 71300 | 71300 | 71400 | 71300 | 129 |
| 392 | 20230703 | 140800 | 13555265400 | 71400 | 71300 | 71400 | 71300 | 518 |
| 393 | 20230703 | 140700 | 13518327200 | 71400 | 71400 | 71400 | 71300 | 41 |
| 394 | 20230703 | 140600 | 13515400600 | 71400 | 71400 | 71400 | 71300 | 127 |
| 395 | 20230703 | 140500 | 13506334100 | 71400 | 71400 | 71400 | 71200 | 84 |
| 396 | 20230703 | 140400 | 13500338800 | 71400 | 71400 | 71400 | 71200 | 339 |
| 397 | 20230703 | 140300 | 13476176700 | 71300 | 71200 | 71300 | 71200 | 296 |
| 398 | 20230703 | 140200 | 13455072300 | 71300 | 71200 | 71300 | 71200 | 81 |
| 399 | 20230703 | 140100 | 13449300800 | 71300 | 71200 | 71300 | 71200 | 203 |
| 400 | 20230703 | 140000 | 13434828000 | 71300 | 71200 | 71300 | 71200 | 1334 |
| 401 | 20230703 | 135900 | 13339844300 | 71200 | 71200 | 71300 | 71200 | 159 |
| 402 | 20230703 | 135800 | 13328521700 | 71200 | 71200 | 71300 | 71200 | 714 |
| 403 | 20230703 | 135700 | 13277620300 | 71200 | 71300 | 71300 | 71200 | 292 |
| 404 | 20230703 | 135600 | 13256824800 | 71300 | 71200 | 71300 | 71200 | 70 |
| 405 | 20230703 | 135500 | 13251836200 | 71300 | 71200 | 71300 | 71200 | 110 |
| 406 | 20230703 | 135400 | 13243996600 | 71200 | 71300 | 71300 | 71200 | 157 |
| 407 | 20230703 | 135300 | 13232805200 | 71300 | 71200 | 71300 | 71200 | 62 |
| 408 | 20230703 | 135200 | 13228389800 | 71200 | 71300 | 71300 | 71200 | 676 |
| 409 | 20230703 | 135100 | 13180195000 | 71300 | 71300 | 71400 | 71200 | 307 |
| 410 | 20230703 | 135000 | 13158296800 | 71200 | 71200 | 71300 | 71200 | 1434 |
| 411 | 20230703 | 134900 | 13056195000 | 71200 | 71300 | 71300 | 71200 | 1059 |
| 412 | 20230703 | 134800 | 12980754700 | 71300 | 71300 | 71500 | 71300 | 140 |
| 413 | 20230703 | 134700 | 12970770600 | 71300 | 71300 | 71400 | 71300 | 1170 |
| 414 | 20230703 | 134600 | 12887319600 | 71300 | 71300 | 71300 | 71300 | 402 |
| 415 | 20230703 | 134500 | 12858657000 | 71300 | 71400 | 71400 | 71300 | 501 |
| 416 | 20230703 | 134400 | 12822920700 | 71400 | 71300 | 71400 | 71300 | 229 |
| 417 | 20230703 | 134300 | 12806591000 | 71200 | 71200 | 71300 | 71200 | 630 |
| 418 | 20230703 | 134200 | 12761734000 | 71200 | 71300 | 71400 | 71200 | 2002 |
| 419 | 20230703 | 134100 | 12618995700 | 71300 | 71500 | 71500 | 71300 | 382 |
| 420 | 20230703 | 134000 | 12591727100 | 71500 | 71500 | 71500 | 71500 | 93 |
| 421 | 20230703 | 133900 | 12585077600 | 71500 | 71400 | 71500 | 71400 | 675 |
| 422 | 20230703 | 133800 | 12536876500 | 71400 | 71500 | 71500 | 71400 | 1128 |
| 423 | 20230703 | 133700 | 12456249100 | 71500 | 71500 | 71500 | 71400 | 218 |
| 424 | 20230703 | 133600 | 12440666000 | 71500 | 71400 | 71500 | 71400 | 232 |
| 425 | 20230703 | 133500 | 12424084500 | 71400 | 71500 | 71500 | 71400 | 1332 |
| 426 | 20230703 | 133400 | 12328976000 | 71400 | 71500 | 71500 | 71400 | 276 |
| 427 | 20230703 | 133300 | 12309242200 | 71400 | 71500 | 71500 | 71400 | 99 |
| 428 | 20230703 | 133200 | 12302166600 | 71500 | 71500 | 71500 | 71500 | 227 |
| 429 | 20230703 | 133100 | 12285936100 | 71500 | 71500 | 71600 | 71500 | 264 |
| 430 | 20230703 | 133000 | 12267060000 | 71500 | 71500 | 71600 | 71400 | 638 |
| 431 | 20230703 | 132900 | 12221493600 | 71500 | 71400 | 71500 | 71400 | 617 |
| 432 | 20230703 | 132800 | 12177379000 | 71500 | 71400 | 71500 | 71400 | 276 |
| 433 | 20230703 | 132700 | 12157671200 | 71400 | 71500 | 71500 | 71400 | 554 |
| 434 | 20230703 | 132600 | 12118076900 | 71500 | 71500 | 71600 | 71500 | 79 |
| 435 | 20230703 | 132500 | 12112425200 | 71500 | 71500 | 71600 | 71500 | 357 |
| 436 | 20230703 | 132400 | 12086894900 | 71500 | 71600 | 71600 | 71500 | 61 |
| 437 | 20230703 | 132300 | 12082531100 | 71500 | 71500 | 71600 | 71400 | 231 |
| 438 | 20230703 | 132200 | 12066005100 | 71500 | 71500 | 71500 | 71400 | 755 |
| 439 | 20230703 | 132100 | 12012028000 | 71500 | 71500 | 71500 | 71400 | 470 |
| 440 | 20230703 | 132000 | 11978448500 | 71400 | 71500 | 71500 | 71400 | 713 |
| 441 | 20230703 | 131900 | 11927537300 | 71500 | 71400 | 71500 | 71400 | 50 |
| 442 | 20230703 | 131800 | 11923966500 | 71400 | 71400 | 71500 | 71400 | 191 |
| 443 | 20230703 | 131700 | 11910327600 | 71400 | 71400 | 71500 | 71400 | 58 |
| 444 | 20230703 | 131600 | 11906181600 | 71400 | 71500 | 71500 | 71400 | 22 |
| 445 | 20230703 | 131500 | 11904610100 | 71500 | 71500 | 71500 | 71400 | 195 |
| 446 | 20230703 | 131400 | 11890667900 | 71500 | 71400 | 71500 | 71400 | 60 |
| 447 | 20230703 | 131300 | 11886381100 | 71400 | 71400 | 71500 | 71400 | 135 |
| 448 | 20230703 | 131200 | 11876739100 | 71400 | 71400 | 71500 | 71300 | 580 |
| 449 | 20230703 | 131100 | 11835328000 | 71400 | 71400 | 71500 | 71400 | 282 |
| 450 | 20230703 | 131000 | 11815175700 | 71400 | 71400 | 71500 | 71400 | 95 |
| 451 | 20230703 | 130900 | 11808391200 | 71400 | 71400 | 71500 | 71400 | 522 |
| 452 | 20230703 | 130800 | 11771118900 | 71500 | 71400 | 71500 | 71400 | 364 |
| 453 | 20230703 | 130700 | 11745124200 | 71400 | 71400 | 71400 | 71300 | 804 |
| 454 | 20230703 | 130600 | 11687726100 | 71400 | 71400 | 71400 | 71300 | 541 |
| 455 | 20230703 | 130500 | 11649129700 | 71400 | 71300 | 71400 | 71300 | 117 |
| 456 | 20230703 | 130400 | 11640778500 | 71300 | 71300 | 71300 | 71300 | 24 |
| 457 | 20230703 | 130300 | 11639067300 | 71300 | 71300 | 71400 | 71300 | 87 |
| 458 | 20230703 | 130200 | 11632864100 | 71300 | 71300 | 71400 | 71300 | 378 |
| 459 | 20230703 | 130100 | 11605911300 | 71300 | 71300 | 71400 | 71300 | 475 |
| 460 | 20230703 | 130000 | 11572043700 | 71300 | 71300 | 71400 | 71300 | 62 |
| 461 | 20230703 | 125900 | 11567620400 | 71300 | 71300 | 71400 | 71300 | 339 |
| 462 | 20230703 | 125800 | 11543419200 | 71400 | 71300 | 71400 | 71300 | 50 |
| 463 | 20230703 | 125700 | 11539851000 | 71300 | 71300 | 71400 | 71300 | 92 |
| 464 | 20230703 | 125600 | 11533283000 | 71300 | 71300 | 71400 | 71300 | 1165 |
| 465 | 20230703 | 125500 | 11450216700 | 71300 | 71300 | 71300 | 71300 | 108 |
| 466 | 20230703 | 125400 | 11442516300 | 71400 | 71300 | 71400 | 71300 | 496 |
| 467 | 20230703 | 125300 | 11407140400 | 71300 | 71400 | 71400 | 71300 | 84 |
| 468 | 20230703 | 125200 | 11401151100 | 71300 | 71300 | 71300 | 71200 | 856 |
| 469 | 20230703 | 125100 | 11340121800 | 71300 | 71400 | 71400 | 71300 | 968 |
| 470 | 20230703 | 125000 | 11271097900 | 71300 | 71300 | 71400 | 71300 | 283 |
| 471 | 20230703 | 124900 | 11250919600 | 71400 | 71300 | 71400 | 71300 | 260 |
| 472 | 20230703 | 124800 | 11232370000 | 71400 | 71400 | 71500 | 71300 | 209 |
| 473 | 20230703 | 124700 | 11217447800 | 71300 | 71300 | 71400 | 71300 | 247 |
| 474 | 20230703 | 124600 | 11199820100 | 71300 | 71300 | 71400 | 71300 | 191 |
| 475 | 20230703 | 124500 | 11186192900 | 71300 | 71300 | 71400 | 71200 | 742 |
| 476 | 20230703 | 124400 | 11133335900 | 71300 | 71200 | 71300 | 71200 | 144 |
| 477 | 20230703 | 124300 | 11123069400 | 71300 | 71400 | 71400 | 71200 | 1642 |
| 478 | 20230703 | 124200 | 11006083300 | 71300 | 71300 | 71400 | 71200 | 379 |
| 479 | 20230703 | 124100 | 10979060600 | 71300 | 71300 | 71400 | 71300 | 376 |
| 480 | 20230703 | 124000 | 10952251700 | 71300 | 71400 | 71400 | 71300 | 75 |
| 481 | 20230703 | 123900 | 10946899000 | 71300 | 71200 | 71400 | 71200 | 151 |
| 482 | 20230703 | 123800 | 10936128400 | 71200 | 71300 | 71400 | 71200 | 532 |
| 483 | 20230703 | 123700 | 10898198400 | 71200 | 71300 | 71300 | 71200 | 9 |
| 484 | 20230703 | 123600 | 10897557400 | 71300 | 71300 | 71300 | 71200 | 60 |
| 485 | 20230703 | 123500 | 10893280500 | 71300 | 71200 | 71300 | 71200 | 207 |
| 486 | 20230703 | 123400 | 10878540600 | 71200 | 71300 | 71300 | 71200 | 368 |
| 487 | 20230703 | 123300 | 10852302500 | 71300 | 71300 | 71400 | 71300 | 104 |
| 488 | 20230703 | 123200 | 10844887200 | 71300 | 71400 | 71400 | 71300 | 25 |
| 489 | 20230703 | 123100 | 10843102900 | 71400 | 71300 | 71400 | 71300 | 57 |
| 490 | 20230703 | 123000 | 10839038700 | 71300 | 71300 | 71400 | 71300 | 59 |
| 491 | 20230703 | 122900 | 10834831700 | 71300 | 71200 | 71400 | 71200 | 85 |
| 492 | 20230703 | 122800 | 10828767900 | 71200 | 71200 | 71400 | 71200 | 68 |
| 493 | 20230703 | 122700 | 10823919700 | 71300 | 71100 | 71400 | 71100 | 517 |
| 494 | 20230703 | 122600 | 10787056700 | 71200 | 71100 | 71200 | 71100 | 142 |
| 495 | 20230703 | 122500 | 10776949500 | 71100 | 71200 | 71200 | 71100 | 136 |
| 496 | 20230703 | 122400 | 10767272800 | 71200 | 71100 | 71200 | 71100 | 729 |
| 497 | 20230703 | 122300 | 10715368400 | 71100 | 71100 | 71200 | 71100 | 293 |
| 498 | 20230703 | 122200 | 10694532800 | 71100 | 71200 | 71200 | 71100 | 719 |
| 499 | 20230703 | 122100 | 10643371600 | 71200 | 71000 | 71200 | 71000 | 671 |
| 500 | 20230703 | 122000 | 10595688300 | 71100 | 71100 | 71100 | 71000 | 171 |
| 501 | 20230703 | 121900 | 10583531000 | 71200 | 71100 | 71200 | 71100 | 616 |
| 502 | 20230703 | 121800 | 10539732200 | 71200 | 71100 | 71200 | 71000 | 1036 |
| 503 | 20230703 | 121700 | 10466069700 | 71200 | 71200 | 71200 | 71100 | 167 |
| 504 | 20230703 | 121600 | 10454180400 | 71100 | 71100 | 71200 | 71100 | 81 |
| 505 | 20230703 | 121500 | 10448419100 | 71100 | 71200 | 71200 | 71100 | 48 |
| 506 | 20230703 | 121400 | 10445002000 | 71100 | 71200 | 71200 | 71100 | 204 |
| 507 | 20230703 | 121300 | 10430496100 | 71100 | 71100 | 71200 | 71000 | 1743 |
| 508 | 20230703 | 121200 | 10306711000 | 71100 | 71300 | 71300 | 71100 | 3019 |
| 509 | 20230703 | 121100 | 10091881400 | 71300 | 71300 | 71400 | 71200 | 1158 |
| 510 | 20230703 | 121000 | 10009319800 | 71400 | 71300 | 71400 | 71300 | 13 |
| 511 | 20230703 | 120900 | 10008391700 | 71300 | 71300 | 71400 | 71300 | 41 |
| 512 | 20230703 | 120800 | 10005466600 | 71300 | 71300 | 71400 | 71300 | 78 |
| 513 | 20230703 | 120700 | 9999901100 | 71400 | 71300 | 71400 | 71300 | 88 |
| 514 | 20230703 | 120600 | 9993625900 | 71400 | 71300 | 71400 | 71300 | 2267 |
| 515 | 20230703 | 120500 | 9831975100 | 71400 | 71300 | 71400 | 71300 | 42 |
| 516 | 20230703 | 120400 | 9828979000 | 71300 | 71400 | 71400 | 71300 | 123 |
| 517 | 20230703 | 120300 | 9820197600 | 71300 | 71400 | 71400 | 71300 | 41 |
| 518 | 20230703 | 120200 | 9817271400 | 71400 | 71400 | 71400 | 71300 | 71 |
| 519 | 20230703 | 120100 | 9812202800 | 71400 | 71400 | 71400 | 71300 | 49 |
| 520 | 20230703 | 120000 | 9808705800 | 71300 | 71300 | 71500 | 71300 | 404 |
| 521 | 20230703 | 115900 | 9779865700 | 71400 | 71400 | 71500 | 71300 | 271 |
| 522 | 20230703 | 115800 | 9760523400 | 71300 | 71400 | 71400 | 71300 | 260 |
| 523 | 20230703 | 115700 | 9741963600 | 71500 | 71400 | 71500 | 71300 | 7 |
| 524 | 20230703 | 115600 | 9741464000 | 71400 | 71400 | 71400 | 71400 | 324 |
| 525 | 20230703 | 115500 | 9718330400 | 71400 | 71400 | 71500 | 71400 | 60 |
| 526 | 20230703 | 115400 | 9714044800 | 71500 | 71400 | 71500 | 71400 | 27 |
| 527 | 20230703 | 115300 | 9712115000 | 71400 | 71500 | 71500 | 71400 | 48 |
| 528 | 20230703 | 115200 | 9708685800 | 71500 | 71500 | 71500 | 71400 | 55 |
| 529 | 20230703 | 115100 | 9704754300 | 71500 | 71500 | 71500 | 71400 | 101 |
| 530 | 20230703 | 115000 | 9697535600 | 71500 | 71500 | 71500 | 71400 | 408 |
| 531 | 20230703 | 114900 | 9668364700 | 71500 | 71400 | 71500 | 71400 | 51 |
| 532 | 20230703 | 114800 | 9664719500 | 71400 | 71400 | 71500 | 71400 | 171 |
| 533 | 20230703 | 114700 | 9652504600 | 71500 | 71500 | 71500 | 71400 | 92 |
| 534 | 20230703 | 114600 | 9645934300 | 71500 | 71400 | 71500 | 71400 | 149 |
| 535 | 20230703 | 114500 | 9635293300 | 71500 | 71400 | 71500 | 71400 | 194 |
| 536 | 20230703 | 114400 | 9621436500 | 71400 | 71300 | 71500 | 71300 | 154 |
| 537 | 20230703 | 114300 | 9610450700 | 71300 | 71400 | 71500 | 71300 | 51 |
| 538 | 20230703 | 114200 | 9606811100 | 71400 | 71400 | 71500 | 71300 | 224 |
| 539 | 20230703 | 114100 | 9590816500 | 71400 | 71300 | 71400 | 71300 | 176 |
| 540 | 20230703 | 114000 | 9578260100 | 71300 | 71300 | 71400 | 71300 | 67 |
| 541 | 20230703 | 113900 | 9573482200 | 71300 | 71300 | 71400 | 71300 | 249 |
| 542 | 20230703 | 113800 | 9555705800 | 71300 | 71400 | 71400 | 71300 | 60 |
| 543 | 20230703 | 113700 | 9551425400 | 71300 | 71400 | 71500 | 71300 | 246 |
| 544 | 20230703 | 113600 | 9533882000 | 71400 | 71400 | 71400 | 71300 | 115 |
| 545 | 20230703 | 113500 | 9525672400 | 71400 | 71300 | 71400 | 71300 | 192 |
| 546 | 20230703 | 113400 | 9511976900 | 71300 | 71400 | 71500 | 71300 | 1267 |
| 547 | 20230703 | 113300 | 9421607400 | 71500 | 71400 | 71500 | 71400 | 1152 |
| 548 | 20230703 | 113200 | 9339339700 | 71400 | 71600 | 71600 | 71400 | 230 |
| 549 | 20230703 | 113100 | 9322893100 | 71500 | 71600 | 71600 | 71500 | 725 |
| 550 | 20230703 | 113000 | 9271030800 | 71500 | 71600 | 71600 | 71500 | 87 |
| 551 | 20230703 | 112900 | 9264809200 | 71600 | 71500 | 71600 | 71500 | 96 |
| 552 | 20230703 | 112800 | 9257943300 | 71500 | 71600 | 71600 | 71500 | 226 |
| 553 | 20230703 | 112700 | 9241783600 | 71600 | 71600 | 71600 | 71500 | 297 |
| 554 | 20230703 | 112600 | 9220538800 | 71600 | 71600 | 71600 | 71500 | 350 |
| 555 | 20230703 | 112500 | 9195480100 | 71600 | 71500 | 71600 | 71500 | 239 |
| 556 | 20230703 | 112400 | 9178391100 | 71500 | 71600 | 71600 | 71500 | 139 |
| 557 | 20230703 | 112300 | 9168450100 | 71500 | 71500 | 71500 | 71500 | 395 |
| 558 | 20230703 | 112200 | 9140207600 | 71700 | 71600 | 71700 | 71500 | 114 |
| 559 | 20230703 | 112100 | 9132045600 | 71600 | 71600 | 71700 | 71500 | 77 |
| 560 | 20230703 | 112000 | 9126532400 | 71700 | 71600 | 71700 | 71500 | 289 |
| 561 | 20230703 | 111900 | 9105847100 | 71500 | 71500 | 71600 | 71400 | 117 |
| 562 | 20230703 | 111800 | 9097481500 | 71400 | 71600 | 71600 | 71400 | 127 |
| 563 | 20230703 | 111700 | 9088398100 | 71500 | 71500 | 71500 | 71400 | 640 |
| 564 | 20230703 | 111600 | 9042638700 | 71600 | 71500 | 71600 | 71500 | 212 |
| 565 | 20230703 | 111500 | 9027472300 | 71600 | 71600 | 71700 | 71500 | 212 |
| 566 | 20230703 | 111400 | 9012291300 | 71700 | 71600 | 71700 | 71600 | 377 |
| 567 | 20230703 | 111300 | 8985292200 | 71700 | 71600 | 71700 | 71600 | 166 |
| 568 | 20230703 | 111200 | 8973392500 | 71600 | 71600 | 71700 | 71600 | 81 |
| 569 | 20230703 | 111100 | 8967585300 | 71600 | 71700 | 71700 | 71600 | 105 |
| 570 | 20230703 | 111000 | 8960060600 | 71600 | 71700 | 71700 | 71600 | 41 |
| 571 | 20230703 | 110900 | 8957121900 | 71700 | 71600 | 71700 | 71500 | 596 |
| 572 | 20230703 | 110800 | 8914446500 | 71700 | 71700 | 71700 | 71700 | 94 |
| 573 | 20230703 | 110700 | 8907706700 | 71700 | 71700 | 71700 | 71700 | 73 |
| 574 | 20230703 | 110600 | 8902472600 | 71600 | 71600 | 71700 | 71600 | 412 |
| 575 | 20230703 | 110500 | 8872968100 | 71600 | 71600 | 71600 | 71500 | 217 |
| 576 | 20230703 | 110400 | 8857431000 | 71600 | 71500 | 71600 | 71500 | 79 |
| 577 | 20230703 | 110300 | 8851775300 | 71600 | 71600 | 71600 | 71600 | 241 |
| 578 | 20230703 | 110200 | 8834519700 | 71600 | 71700 | 71700 | 71500 | 649 |
| 579 | 20230703 | 110100 | 8788046300 | 71600 | 71800 | 71800 | 71600 | 86 |
| 580 | 20230703 | 110000 | 8781881000 | 71700 | 71600 | 71800 | 71600 | 25 |
| 581 | 20230703 | 105900 | 8780088300 | 71700 | 71700 | 71800 | 71700 | 194 |
| 582 | 20230703 | 105800 | 8766178200 | 71700 | 71700 | 71700 | 71700 | 133 |
| 583 | 20230703 | 105700 | 8756642100 | 71800 | 71700 | 71800 | 71400 | 3496 |
| 584 | 20230703 | 105600 | 8506361700 | 71700 | 71700 | 71800 | 71700 | 1334 |
| 585 | 20230703 | 105500 | 8410665000 | 71800 | 71800 | 71900 | 71800 | 1038 |
| 586 | 20230703 | 105400 | 8336134000 | 71900 | 72000 | 72000 | 71800 | 505 |
| 587 | 20230703 | 105300 | 8299852100 | 72000 | 72000 | 72000 | 71800 | 3581 |
| 588 | 20230703 | 105200 | 8042035600 | 72000 | 71800 | 72000 | 71800 | 2002 |
| 589 | 20230703 | 105100 | 7898104200 | 71800 | 71800 | 71900 | 71800 | 1309 |
| 590 | 20230703 | 105000 | 7804114500 | 71900 | 71800 | 71900 | 71800 | 1819 |
| 591 | 20230703 | 104900 | 7673347700 | 71800 | 71800 | 71800 | 71700 | 1377 |
| 592 | 20230703 | 104800 | 7574489500 | 71800 | 71800 | 71800 | 71700 | 310 |
| 593 | 20230703 | 104700 | 7552232500 | 71800 | 71700 | 71800 | 71600 | 532 |
| 594 | 20230703 | 104600 | 7514075100 | 71700 | 71600 | 71700 | 71600 | 198 |
| 595 | 20230703 | 104500 | 7499887300 | 71600 | 71600 | 71600 | 71600 | 368 |
| 596 | 20230703 | 104400 | 7473538500 | 71500 | 71500 | 71600 | 71500 | 811 |
| 597 | 20230703 | 104300 | 7415523900 | 71500 | 71500 | 71500 | 71400 | 88 |
| 598 | 20230703 | 104200 | 7409232000 | 71500 | 71400 | 71500 | 71400 | 282 |
| 599 | 20230703 | 104100 | 7389072600 | 71400 | 71400 | 71500 | 71400 | 579 |
| 600 | 20230703 | 104000 | 7347731800 | 71500 | 71400 | 71500 | 71400 | 141 |
| 601 | 20230703 | 103900 | 7337660400 | 71500 | 71500 | 71500 | 71500 | 93 |
| 602 | 20230703 | 103800 | 7331010900 | 71500 | 71400 | 71500 | 71400 | 149 |
| 603 | 20230703 | 103700 | 7320360900 | 71400 | 71500 | 71500 | 71400 | 264 |
| 604 | 20230703 | 103600 | 7301509600 | 71500 | 71400 | 71500 | 71400 | 307 |
| 605 | 20230703 | 103500 | 7279589200 | 71400 | 71400 | 71400 | 71300 | 703 |
| 606 | 20230703 | 103400 | 7229419700 | 71400 | 71600 | 71600 | 71400 | 986 |
| 607 | 20230703 | 103300 | 7158940100 | 71600 | 71600 | 71700 | 71500 | 996 |
| 608 | 20230703 | 103200 | 7087663800 | 71600 | 71700 | 71700 | 71600 | 216 |
| 609 | 20230703 | 103100 | 7072195600 | 71700 | 71600 | 71700 | 71600 | 695 |
| 610 | 20230703 | 103000 | 7022388200 | 71600 | 71700 | 71700 | 71600 | 788 |
| 611 | 20230703 | 102900 | 6965941300 | 71700 | 71700 | 71800 | 71700 | 124 |
| 612 | 20230703 | 102800 | 6957050400 | 71700 | 71700 | 71800 | 71600 | 392 |
| 613 | 20230703 | 102700 | 6928952300 | 71700 | 71700 | 71800 | 71700 | 1005 |
| 614 | 20230703 | 102600 | 6856892400 | 71700 | 71700 | 71800 | 71700 | 260 |
| 615 | 20230703 | 102500 | 6838239500 | 71700 | 71700 | 71700 | 71600 | 472 |
| 616 | 20230703 | 102400 | 6804402800 | 71700 | 71700 | 71800 | 71600 | 430 |
| 617 | 20230703 | 102300 | 6773572900 | 71700 | 71600 | 71800 | 71600 | 945 |
| 618 | 20230703 | 102200 | 6705894600 | 71700 | 71800 | 71800 | 71700 | 489 |
| 619 | 20230703 | 102100 | 6670830700 | 71800 | 71800 | 71800 | 71700 | 212 |
| 620 | 20230703 | 102000 | 6655627700 | 71800 | 71900 | 71900 | 71800 | 264 |
| 621 | 20230703 | 101900 | 6636667100 | 71900 | 71800 | 71900 | 71800 | 152 |
| 622 | 20230703 | 101800 | 6625747100 | 71800 | 71900 | 72000 | 71800 | 822 |
| 623 | 20230703 | 101700 | 6566669400 | 71900 | 71900 | 72000 | 71700 | 2741 |
| 624 | 20230703 | 101600 | 6369495000 | 71900 | 71600 | 72000 | 71600 | 10391 |
| 625 | 20230703 | 101500 | 5623107700 | 71600 | 71600 | 71600 | 71500 | 297 |
| 626 | 20230703 | 101400 | 5601869300 | 71500 | 71500 | 71600 | 71500 | 123 |
| 627 | 20230703 | 101300 | 5593073600 | 71500 | 71500 | 71600 | 71400 | 500 |
| 628 | 20230703 | 101200 | 5557336500 | 71500 | 71500 | 71600 | 71400 | 1037 |
| 629 | 20230703 | 101100 | 5483189900 | 71500 | 71500 | 71600 | 71500 | 273 |
| 630 | 20230703 | 101000 | 5463668100 | 71500 | 71600 | 71600 | 71500 | 171 |
| 631 | 20230703 | 100900 | 5451440300 | 71600 | 71600 | 71600 | 71500 | 477 |
| 632 | 20230703 | 100800 | 5417310000 | 71600 | 71600 | 71600 | 71500 | 712 |
| 633 | 20230703 | 100700 | 5366338700 | 71500 | 71400 | 71600 | 71400 | 3767 |
| 634 | 20230703 | 100600 | 5097115200 | 71400 | 71200 | 71400 | 71200 | 1066 |
| 635 | 20230703 | 100500 | 5021127300 | 71200 | 71100 | 71200 | 71100 | 258 |
| 636 | 20230703 | 100400 | 5002768700 | 71100 | 71200 | 71200 | 71100 | 839 |
| 637 | 20230703 | 100300 | 4943102000 | 71200 | 71200 | 71300 | 71200 | 607 |
| 638 | 20230703 | 100200 | 4899883400 | 71100 | 71200 | 71200 | 71100 | 99 |
| 639 | 20230703 | 100100 | 4892835100 | 71200 | 71200 | 71200 | 71200 | 136 |
| 640 | 20230703 | 100000 | 4883151900 | 71200 | 71200 | 71200 | 71100 | 1557 |
| 641 | 20230703 | 095900 | 4772354100 | 71200 | 71300 | 71300 | 71200 | 354 |
| 642 | 20230703 | 095800 | 4747141000 | 71200 | 71200 | 71200 | 71200 | 320 |
| 643 | 20230703 | 095700 | 4724357000 | 71200 | 71200 | 71200 | 71200 | 16 |
| 644 | 20230703 | 095600 | 4723217800 | 71200 | 71300 | 71300 | 71200 | 493 |
| 645 | 20230703 | 095500 | 4688111000 | 71300 | 71300 | 71300 | 71200 | 95 |
| 646 | 20230703 | 095400 | 4681343900 | 71200 | 71300 | 71300 | 71200 | 160 |
| 647 | 20230703 | 095300 | 4669936100 | 71300 | 71300 | 71300 | 71200 | 874 |
| 648 | 20230703 | 095200 | 4607683700 | 71300 | 71200 | 71300 | 71200 | 783 |
| 649 | 20230703 | 095100 | 4551905500 | 71200 | 71200 | 71200 | 71200 | 303 |
| 650 | 20230703 | 095000 | 4530331900 | 71200 | 71200 | 71300 | 71200 | 413 |
| 651 | 20230703 | 094900 | 4500925300 | 71200 | 71100 | 71300 | 71100 | 95 |
| 652 | 20230703 | 094800 | 4494160000 | 71200 | 71200 | 71300 | 71200 | 698 |
| 653 | 20230703 | 094700 | 4444462100 | 71200 | 71200 | 71400 | 71200 | 512 |
| 654 | 20230703 | 094600 | 4407968900 | 71200 | 71200 | 71400 | 71200 | 747 |
| 655 | 20230703 | 094500 | 4354768100 | 71300 | 71200 | 71300 | 71200 | 478 |
| 656 | 20230703 | 094400 | 4320698600 | 71200 | 71200 | 71300 | 71200 | 281 |
| 657 | 20230703 | 094300 | 4300688300 | 71200 | 71400 | 71400 | 71200 | 1415 |
| 658 | 20230703 | 094200 | 4199753200 | 71400 | 71500 | 71500 | 71400 | 456 |
| 659 | 20230703 | 094100 | 4167160100 | 71500 | 71400 | 71500 | 71300 | 496 |
| 660 | 20230703 | 094000 | 4131734600 | 71400 | 71400 | 71400 | 71300 | 962 |
| 661 | 20230703 | 093900 | 4063078500 | 71400 | 71300 | 71400 | 71300 | 597 |
| 662 | 20230703 | 093800 | 4020508000 | 71300 | 71200 | 71400 | 71200 | 426 |
| 663 | 20230703 | 093700 | 3990122400 | 71200 | 71100 | 71200 | 71100 | 98 |
| 664 | 20230703 | 093600 | 3983145000 | 71200 | 71100 | 71200 | 71000 | 1365 |
| 665 | 20230703 | 093500 | 3886046400 | 71100 | 71200 | 71200 | 71100 | 147 |
| 666 | 20230703 | 093400 | 3875593600 | 71200 | 71100 | 71200 | 71000 | 1443 |
| 667 | 20230703 | 093300 | 3773027400 | 71100 | 71300 | 71300 | 71100 | 2092 |
| 668 | 20230703 | 093200 | 3624161700 | 71300 | 71300 | 71400 | 71200 | 405 |
| 669 | 20230703 | 093100 | 3595298800 | 71300 | 71300 | 71400 | 71300 | 277 |
| 670 | 20230703 | 093000 | 3575546800 | 71300 | 71400 | 71400 | 71300 | 677 |
| 671 | 20230703 | 092900 | 3527273200 | 71400 | 71300 | 71500 | 71300 | 506 |
| 672 | 20230703 | 092800 | 3491140800 | 71300 | 71500 | 71500 | 71300 | 428 |
| 673 | 20230703 | 092700 | 3460557600 | 71500 | 71300 | 71500 | 71300 | 646 |
| 674 | 20230703 | 092600 | 3414445300 | 71400 | 71400 | 71500 | 71300 | 623 |
| 675 | 20230703 | 092500 | 3369933900 | 71400 | 71500 | 71500 | 71400 | 401 |
| 676 | 20230703 | 092400 | 3341279900 | 71500 | 71600 | 71600 | 71500 | 507 |
| 677 | 20230703 | 092300 | 3305023800 | 71600 | 71600 | 71600 | 71500 | 1226 |
| 678 | 20230703 | 092200 | 3217268400 | 71500 | 71400 | 71600 | 71400 | 1346 |
| 679 | 20230703 | 092100 | 3121087300 | 71500 | 71500 | 71600 | 71400 | 1078 |
| 680 | 20230703 | 092000 | 3044016700 | 71500 | 71400 | 71600 | 71400 | 1983 |
| 681 | 20230703 | 091900 | 2902239200 | 71400 | 71400 | 71500 | 71400 | 1118 |
| 682 | 20230703 | 091800 | 2822383100 | 71400 | 71300 | 71400 | 71200 | 715 |
| 683 | 20230703 | 091700 | 2771387700 | 71300 | 71200 | 71300 | 71100 | 394 |
| 684 | 20230703 | 091600 | 2743333200 | 71200 | 71200 | 71300 | 71200 | 388 |
| 685 | 20230703 | 091500 | 2715706100 | 71200 | 71000 | 71300 | 71000 | 1962 |
| 686 | 20230703 | 091400 | 2576128200 | 71000 | 71000 | 71100 | 71000 | 219 |
| 687 | 20230703 | 091300 | 2560576900 | 71100 | 71200 | 71200 | 71000 | 1094 |
| 688 | 20230703 | 091200 | 2482830000 | 71100 | 71100 | 71200 | 71100 | 2042 |
| 689 | 20230703 | 091100 | 2337626000 | 71200 | 71100 | 71200 | 71100 | 187 |
| 690 | 20230703 | 091000 | 2324319000 | 71100 | 71000 | 71200 | 71000 | 858 |
| 691 | 20230703 | 090900 | 2263325200 | 71000 | 70700 | 71200 | 70700 | 2848 |
| 692 | 20230703 | 090800 | 2061478400 | 70700 | 70900 | 71000 | 70700 | 1732 |
| 693 | 20230703 | 090700 | 1938872600 | 70900 | 71300 | 71400 | 70900 | 4540 |
| 694 | 20230703 | 090600 | 1616058900 | 71300 | 71300 | 71400 | 71300 | 595 |
| 695 | 20230703 | 090500 | 1573625100 | 71200 | 71400 | 71500 | 71100 | 3081 |
| 696 | 20230703 | 090400 | 1353904400 | 71400 | 71700 | 71700 | 71300 | 3646 |
| 697 | 20230703 | 090300 | 1093387200 | 71700 | 71400 | 71700 | 71300 | 3104 |
| 698 | 20230703 | 090200 | 871453800 | 71400 | 71200 | 71500 | 71200 | 2279 |
| 699 | 20230703 | 090100 | 708772500 | 71200 | 71400 | 71500 | 71000 | 3790 |
| 700 | 20230703 | 090000 | 438803600 | 71400 | 71500 | 71500 | 71200 | 6104 |