38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 3 | 20230721 | 203700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20230721 | 203600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20230721 | 203500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20230721 | 203400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20230721 | 203300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20230721 | 203200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20230721 | 203100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20230721 | 203000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20230721 | 202900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20230721 | 202800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20230721 | 202700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20230721 | 202600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20230721 | 202500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20230721 | 202400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20230721 | 202300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20230721 | 202200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20230721 | 202100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20230721 | 202000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20230721 | 201900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20230721 | 201800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20230721 | 201700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20230721 | 201600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20230721 | 201500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20230721 | 201400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20230721 | 201300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20230721 | 201200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20230721 | 201100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20230721 | 201000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20230721 | 200900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20230721 | 200800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 33 | 20230721 | 200700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20230721 | 200600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20230721 | 200500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20230721 | 200400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20230721 | 200300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20230721 | 200200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20230721 | 200100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20230721 | 200000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20230721 | 195900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20230721 | 195800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20230721 | 195700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20230721 | 195600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20230721 | 195500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20230721 | 195400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20230721 | 195300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20230721 | 195200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20230721 | 195100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20230721 | 195000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20230721 | 194900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20230721 | 194800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20230721 | 194700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20230721 | 194600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20230721 | 194500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20230721 | 194400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20230721 | 194300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20230721 | 194200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20230721 | 194100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20230721 | 194000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20230721 | 193900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20230721 | 193800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 63 | 20230721 | 193700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20230721 | 193600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20230721 | 193500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20230721 | 193400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20230721 | 193300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20230721 | 193200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20230721 | 193100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20230721 | 193000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20230721 | 192900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20230721 | 192800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20230721 | 192700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20230721 | 192600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20230721 | 192500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20230721 | 192400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20230721 | 192300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20230721 | 192200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20230721 | 192100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20230721 | 192000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20230721 | 191900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20230721 | 191800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20230721 | 191700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20230721 | 191600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20230721 | 191500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20230721 | 191400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20230721 | 191300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20230721 | 191200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20230721 | 191100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20230721 | 191000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20230721 | 190900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20230721 | 190800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 93 | 20230721 | 190700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20230721 | 190600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20230721 | 190500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20230721 | 190400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20230721 | 190300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20230721 | 190200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20230721 | 190100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20230721 | 190000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20230721 | 185900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20230721 | 185800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20230721 | 185700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20230721 | 185600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20230721 | 185500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20230721 | 185400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20230721 | 185300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20230721 | 185200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20230721 | 185100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20230721 | 185000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20230721 | 184900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20230721 | 184800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20230721 | 184700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20230721 | 184600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20230721 | 184500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20230721 | 184400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20230721 | 184300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20230721 | 184200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20230721 | 184100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20230721 | 184000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20230721 | 183900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20230721 | 183800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 123 | 20230721 | 183700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20230721 | 183600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20230721 | 183500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20230721 | 183400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20230721 | 183300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20230721 | 183200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20230721 | 183100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20230721 | 183000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20230721 | 182900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20230721 | 182800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20230721 | 182700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20230721 | 182600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20230721 | 182500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20230721 | 182400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20230721 | 182300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20230721 | 182200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20230721 | 182100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20230721 | 182000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20230721 | 181900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20230721 | 181800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20230721 | 181700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20230721 | 181600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20230721 | 181500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20230721 | 181400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20230721 | 181300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20230721 | 181200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20230721 | 181100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20230721 | 181000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20230721 | 180900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20230721 | 180800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 153 | 20230721 | 180700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20230721 | 180600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20230721 | 180500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20230721 | 180400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20230721 | 180300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20230721 | 180200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20230721 | 180100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20230721 | 180000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20230721 | 175900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20230721 | 175800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20230721 | 175700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20230721 | 175600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20230721 | 175500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20230721 | 175400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20230721 | 175300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20230721 | 175200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20230721 | 175100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20230721 | 175000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20230721 | 174900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20230721 | 174800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20230721 | 174700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20230721 | 174600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20230721 | 174500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20230721 | 174400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20230721 | 174300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20230721 | 174200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20230721 | 174100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20230721 | 174000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20230721 | 173900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20230721 | 173800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 183 | 20230721 | 173700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20230721 | 173600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20230721 | 173500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20230721 | 173400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20230721 | 173300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20230721 | 173200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20230721 | 173100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20230721 | 173000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20230721 | 172900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20230721 | 172800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20230721 | 172700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20230721 | 172600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20230721 | 172500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20230721 | 172400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20230721 | 172300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20230721 | 172200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20230721 | 172100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20230721 | 172000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20230721 | 171900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20230721 | 171800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20230721 | 171700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20230721 | 171600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20230721 | 171500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20230721 | 171400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20230721 | 171300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20230721 | 171200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20230721 | 171100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20230721 | 171000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20230721 | 170900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20230721 | 170800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 213 | 20230721 | 170700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20230721 | 170600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20230721 | 170500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20230721 | 170400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20230721 | 170300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20230721 | 170200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20230721 | 170100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20230721 | 170000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20230721 | 165900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20230721 | 165800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20230721 | 165700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20230721 | 165600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20230721 | 165500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20230721 | 165400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20230721 | 165300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20230721 | 165200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20230721 | 165100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20230721 | 165000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20230721 | 164900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20230721 | 164800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20230721 | 164700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20230721 | 164600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20230721 | 164500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20230721 | 164400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20230721 | 164300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20230721 | 164200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20230721 | 164100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20230721 | 164000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20230721 | 163900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20230721 | 163800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 243 | 20230721 | 163700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20230721 | 163600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20230721 | 163500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20230721 | 163400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20230721 | 163300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20230721 | 163200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20230721 | 163100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20230721 | 163000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20230721 | 162900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20230721 | 162800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 253 | 20230721 | 162700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 254 | 20230721 | 162600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 255 | 20230721 | 162500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 256 | 20230721 | 162400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 257 | 20230721 | 162300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 258 | 20230721 | 162200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 259 | 20230721 | 162100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 260 | 20230721 | 162000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 261 | 20230721 | 161900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 262 | 20230721 | 161800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 263 | 20230721 | 161700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 264 | 20230721 | 161600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 265 | 20230721 | 161500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 266 | 20230721 | 161400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 267 | 20230721 | 161300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 268 | 20230721 | 161200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 269 | 20230721 | 161100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 270 | 20230721 | 161000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 271 | 20230721 | 160900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 272 | 20230721 | 160800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 273 | 20230721 | 160700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 274 | 20230721 | 160600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 275 | 20230721 | 160500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 276 | 20230721 | 160400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 277 | 20230721 | 160300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 278 | 20230721 | 160200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 279 | 20230721 | 160100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 280 | 20230721 | 160000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 281 | 20230721 | 155900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 282 | 20230721 | 155800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 283 | 20230721 | 155700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 284 | 20230721 | 155600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 285 | 20230721 | 155500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 286 | 20230721 | 155400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 287 | 20230721 | 155300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 288 | 20230721 | 155200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 289 | 20230721 | 155100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 290 | 20230721 | 155000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 291 | 20230721 | 154900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 292 | 20230721 | 154800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 293 | 20230721 | 154700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 294 | 20230721 | 154600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 295 | 20230721 | 154500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 296 | 20230721 | 154400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 297 | 20230721 | 154300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 298 | 20230721 | 154200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 299 | 20230721 | 154100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 300 | 20230721 | 154000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 301 | 20230721 | 153900 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 302 | 20230721 | 153800 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 303 | 20230721 | 153700 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 304 | 20230721 | 153600 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 305 | 20230721 | 153500 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 306 | 20230721 | 153400 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 307 | 20230721 | 153300 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 308 | 20230721 | 153200 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 309 | 20230721 | 153100 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 310 | 20230721 | 153000 | 41384068300 | 73400 | 73400 | 73400 | 73400 | 9862 |
| 311 | 20230721 | 152900 | 40660197500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 312 | 20230721 | 152800 | 40660197500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 313 | 20230721 | 152700 | 40660197500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 314 | 20230721 | 152600 | 40660197500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 315 | 20230721 | 152500 | 40660197500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 316 | 20230721 | 152400 | 40660197500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 317 | 20230721 | 152300 | 40660197500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 318 | 20230721 | 152200 | 40660197500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 319 | 20230721 | 152100 | 40660197500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 320 | 20230721 | 152000 | 40660197500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 321 | 20230721 | 151900 | 40660197500 | 73400 | 73300 | 73400 | 73300 | 2539 |
| 322 | 20230721 | 151800 | 40473964800 | 73300 | 73200 | 73300 | 73200 | 832 |
| 323 | 20230721 | 151700 | 40412998500 | 73300 | 73400 | 73400 | 73200 | 2043 |
| 324 | 20230721 | 151600 | 40263330200 | 73400 | 73300 | 73400 | 73300 | 710 |
| 325 | 20230721 | 151500 | 40211284600 | 73300 | 73300 | 73400 | 73300 | 651 |
| 326 | 20230721 | 151400 | 40163554000 | 73400 | 73300 | 73400 | 73200 | 538 |
| 327 | 20230721 | 151300 | 40124119300 | 73200 | 73400 | 73400 | 73200 | 1338 |
| 328 | 20230721 | 151200 | 40026027700 | 73400 | 73400 | 73400 | 73300 | 1794 |
| 329 | 20230721 | 151100 | 39894439500 | 73400 | 73500 | 73500 | 73400 | 881 |
| 330 | 20230721 | 151000 | 39829768300 | 73500 | 73500 | 73500 | 73400 | 629 |
| 331 | 20230721 | 150900 | 39783574900 | 73500 | 73400 | 73500 | 73400 | 766 |
| 332 | 20230721 | 150800 | 39727283000 | 73400 | 73500 | 73500 | 73400 | 553 |
| 333 | 20230721 | 150700 | 39686658300 | 73500 | 73500 | 73600 | 73500 | 645 |
| 334 | 20230721 | 150600 | 39639245600 | 73600 | 73600 | 73600 | 73500 | 1684 |
| 335 | 20230721 | 150500 | 39515441600 | 73600 | 73600 | 73700 | 73500 | 754 |
| 336 | 20230721 | 150400 | 39459985400 | 73600 | 73700 | 73700 | 73600 | 957 |
| 337 | 20230721 | 150300 | 39389540100 | 73700 | 73600 | 73700 | 73600 | 564 |
| 338 | 20230721 | 150200 | 39348026000 | 73600 | 73600 | 73600 | 73500 | 1043 |
| 339 | 20230721 | 150100 | 39271261600 | 73600 | 73700 | 73700 | 73500 | 564 |
| 340 | 20230721 | 150000 | 39229748900 | 73600 | 73700 | 73800 | 73600 | 2322 |
| 341 | 20230721 | 145900 | 39058718700 | 73700 | 73700 | 73800 | 73600 | 1899 |
| 342 | 20230721 | 145800 | 38918761400 | 73700 | 73600 | 73700 | 73600 | 1740 |
| 343 | 20230721 | 145700 | 38790532900 | 73600 | 73500 | 73600 | 73500 | 1638 |
| 344 | 20230721 | 145600 | 38669994400 | 73500 | 73600 | 73600 | 73500 | 305 |
| 345 | 20230721 | 145500 | 38647566100 | 73500 | 73400 | 73600 | 73400 | 779 |
| 346 | 20230721 | 145400 | 38590310500 | 73500 | 73500 | 73600 | 73400 | 1640 |
| 347 | 20230721 | 145300 | 38469797000 | 73400 | 73400 | 73500 | 73400 | 410 |
| 348 | 20230721 | 145200 | 38439699000 | 73500 | 73500 | 73500 | 73400 | 127 |
| 349 | 20230721 | 145100 | 38430365500 | 73500 | 73400 | 73500 | 73400 | 1408 |
| 350 | 20230721 | 145000 | 38326948000 | 73400 | 73300 | 73400 | 73300 | 940 |
| 351 | 20230721 | 144900 | 38257974200 | 73400 | 73400 | 73400 | 73300 | 488 |
| 352 | 20230721 | 144800 | 38222155100 | 73400 | 73400 | 73400 | 73400 | 299 |
| 353 | 20230721 | 144700 | 38200208500 | 73400 | 73400 | 73400 | 73300 | 254 |
| 354 | 20230721 | 144600 | 38181586100 | 73400 | 73400 | 73400 | 73300 | 1437 |
| 355 | 20230721 | 144500 | 38076117200 | 73300 | 73200 | 73300 | 73200 | 883 |
| 356 | 20230721 | 144400 | 38011420000 | 73300 | 73400 | 73400 | 73300 | 1503 |
| 357 | 20230721 | 144300 | 37901185700 | 73400 | 73300 | 73400 | 73300 | 243 |
| 358 | 20230721 | 144200 | 37883360700 | 73400 | 73400 | 73400 | 73300 | 1148 |
| 359 | 20230721 | 144100 | 37799189100 | 73400 | 73300 | 73400 | 73200 | 848 |
| 360 | 20230721 | 144000 | 37737039900 | 73300 | 73400 | 73400 | 73200 | 352 |
| 361 | 20230721 | 143900 | 37711237100 | 73300 | 73400 | 73400 | 73300 | 457 |
| 362 | 20230721 | 143800 | 37677732000 | 73400 | 73300 | 73400 | 73200 | 1767 |
| 363 | 20230721 | 143700 | 37548189200 | 73400 | 73300 | 73400 | 73300 | 649 |
| 364 | 20230721 | 143600 | 37500609500 | 73300 | 73300 | 73400 | 73300 | 198 |
| 365 | 20230721 | 143500 | 37486091600 | 73400 | 73400 | 73400 | 73300 | 161 |
| 366 | 20230721 | 143400 | 37474282700 | 73400 | 73400 | 73500 | 73300 | 2774 |
| 367 | 20230721 | 143300 | 37270710100 | 73500 | 73500 | 73500 | 73400 | 524 |
| 368 | 20230721 | 143200 | 37232196200 | 73500 | 73600 | 73600 | 73400 | 895 |
| 369 | 20230721 | 143100 | 37166419300 | 73600 | 73500 | 73600 | 73400 | 2407 |
| 370 | 20230721 | 143000 | 36989473900 | 73500 | 73500 | 73500 | 73400 | 432 |
| 371 | 20230721 | 142900 | 36957735700 | 73500 | 73500 | 73500 | 73400 | 160 |
| 372 | 20230721 | 142800 | 36945982600 | 73400 | 73300 | 73500 | 73300 | 690 |
| 373 | 20230721 | 142700 | 36895314600 | 73400 | 73500 | 73500 | 73400 | 1434 |
| 374 | 20230721 | 142600 | 36790054100 | 73400 | 73400 | 73500 | 73400 | 834 |
| 375 | 20230721 | 142500 | 36728799200 | 73500 | 73500 | 73500 | 73400 | 851 |
| 376 | 20230721 | 142400 | 36666328300 | 73500 | 73500 | 73500 | 73400 | 212 |
| 377 | 20230721 | 142300 | 36650751300 | 73500 | 73200 | 73500 | 73200 | 958 |
| 378 | 20230721 | 142200 | 36580469000 | 73300 | 73400 | 73400 | 73200 | 881 |
| 379 | 20230721 | 142100 | 36515892700 | 73400 | 73300 | 73400 | 73300 | 203 |
| 380 | 20230721 | 142000 | 36501003100 | 73400 | 73500 | 73500 | 73300 | 794 |
| 381 | 20230721 | 141900 | 36442737100 | 73500 | 73400 | 73500 | 73400 | 327 |
| 382 | 20230721 | 141800 | 36418726700 | 73400 | 73400 | 73500 | 73400 | 215 |
| 383 | 20230721 | 141700 | 36402931600 | 73400 | 73400 | 73500 | 73400 | 971 |
| 384 | 20230721 | 141600 | 36331657900 | 73400 | 73300 | 73400 | 73300 | 431 |
| 385 | 20230721 | 141500 | 36300037800 | 73400 | 73300 | 73400 | 73300 | 658 |
| 386 | 20230721 | 141400 | 36251778400 | 73400 | 73500 | 73500 | 73300 | 286 |
| 387 | 20230721 | 141300 | 36230780300 | 73500 | 73600 | 73700 | 73300 | 1587 |
| 388 | 20230721 | 141200 | 36114160700 | 73600 | 73700 | 73800 | 73500 | 1619 |
| 389 | 20230721 | 141100 | 35994925900 | 73700 | 73500 | 73700 | 73500 | 387 |
| 390 | 20230721 | 141000 | 35966436100 | 73500 | 73400 | 73500 | 73300 | 343 |
| 391 | 20230721 | 140900 | 35941259200 | 73400 | 73300 | 73400 | 73300 | 1477 |
| 392 | 20230721 | 140800 | 35832985200 | 73300 | 73500 | 73500 | 73300 | 1383 |
| 393 | 20230721 | 140700 | 35731489300 | 73500 | 73500 | 73600 | 73500 | 1068 |
| 394 | 20230721 | 140600 | 35652986100 | 73500 | 73500 | 73600 | 73500 | 341 |
| 395 | 20230721 | 140500 | 35627915600 | 73500 | 73700 | 73800 | 73500 | 2168 |
| 396 | 20230721 | 140400 | 35468278600 | 73800 | 73700 | 73800 | 73700 | 776 |
| 397 | 20230721 | 140300 | 35411086000 | 73700 | 73800 | 73800 | 73700 | 127 |
| 398 | 20230721 | 140200 | 35401721900 | 73700 | 73700 | 73800 | 73700 | 1101 |
| 399 | 20230721 | 140100 | 35320576600 | 73800 | 73800 | 73900 | 73700 | 378 |
| 400 | 20230721 | 140000 | 35292678500 | 73800 | 74000 | 74000 | 73800 | 1687 |
| 401 | 20230721 | 135900 | 35168130400 | 74000 | 73900 | 74000 | 73800 | 1857 |
| 402 | 20230721 | 135800 | 35030902800 | 73900 | 73800 | 73900 | 73800 | 362 |
| 403 | 20230721 | 135700 | 35004184900 | 73800 | 73900 | 73900 | 73800 | 452 |
| 404 | 20230721 | 135600 | 34970787000 | 73900 | 73800 | 73900 | 73800 | 145 |
| 405 | 20230721 | 135500 | 34960081000 | 73900 | 73800 | 73900 | 73800 | 257 |
| 406 | 20230721 | 135400 | 34941102000 | 73900 | 73900 | 73900 | 73800 | 724 |
| 407 | 20230721 | 135300 | 34887608400 | 73800 | 73900 | 73900 | 73800 | 154 |
| 408 | 20230721 | 135200 | 34876235800 | 73900 | 73900 | 73900 | 73800 | 303 |
| 409 | 20230721 | 135100 | 34853857200 | 73900 | 73800 | 73900 | 73800 | 454 |
| 410 | 20230721 | 135000 | 34820345500 | 73700 | 73800 | 73800 | 73700 | 302 |
| 411 | 20230721 | 134900 | 34798058700 | 73800 | 73700 | 73800 | 73700 | 363 |
| 412 | 20230721 | 134800 | 34771292600 | 73800 | 73800 | 73800 | 73700 | 585 |
| 413 | 20230721 | 134700 | 34728160400 | 73700 | 73800 | 73800 | 73700 | 671 |
| 414 | 20230721 | 134600 | 34678659400 | 73800 | 73900 | 73900 | 73800 | 819 |
| 415 | 20230721 | 134500 | 34618206200 | 73800 | 73900 | 73900 | 73800 | 163 |
| 416 | 20230721 | 134400 | 34606166200 | 73900 | 73900 | 73900 | 73800 | 280 |
| 417 | 20230721 | 134300 | 34585487900 | 73800 | 73900 | 73900 | 73800 | 111 |
| 418 | 20230721 | 134200 | 34577293800 | 73900 | 73900 | 74000 | 73800 | 1186 |
| 419 | 20230721 | 134100 | 34489645400 | 73800 | 73700 | 73900 | 73700 | 1071 |
| 420 | 20230721 | 134000 | 34410575500 | 73700 | 73700 | 73800 | 73700 | 335 |
| 421 | 20230721 | 133900 | 34385868400 | 73800 | 73700 | 73800 | 73600 | 143 |
| 422 | 20230721 | 133800 | 34375331200 | 73800 | 73700 | 73800 | 73600 | 822 |
| 423 | 20230721 | 133700 | 34314754000 | 73700 | 73700 | 73700 | 73600 | 352 |
| 424 | 20230721 | 133600 | 34288841300 | 73700 | 73700 | 73700 | 73500 | 959 |
| 425 | 20230721 | 133500 | 34218251600 | 73600 | 73700 | 73700 | 73600 | 707 |
| 426 | 20230721 | 133400 | 34166190900 | 73700 | 73700 | 73800 | 73700 | 1067 |
| 427 | 20230721 | 133300 | 34087547100 | 73700 | 73900 | 74000 | 73700 | 1581 |
| 428 | 20230721 | 133200 | 33970777500 | 73900 | 74000 | 74100 | 73900 | 1358 |
| 429 | 20230721 | 133100 | 33870300200 | 74000 | 74000 | 74100 | 74000 | 415 |
| 430 | 20230721 | 133000 | 33839580600 | 74000 | 74100 | 74100 | 74000 | 301 |
| 431 | 20230721 | 132900 | 33817297800 | 74000 | 74100 | 74100 | 74000 | 1219 |
| 432 | 20230721 | 132800 | 33727012100 | 74100 | 74000 | 74100 | 73900 | 809 |
| 433 | 20230721 | 132700 | 33667152700 | 74000 | 74000 | 74000 | 73900 | 355 |
| 434 | 20230721 | 132600 | 33640907800 | 73900 | 73900 | 74000 | 73800 | 360 |
| 435 | 20230721 | 132500 | 33614301800 | 73900 | 74000 | 74000 | 73800 | 1466 |
| 436 | 20230721 | 132400 | 33505924500 | 74100 | 74100 | 74100 | 74000 | 1535 |
| 437 | 20230721 | 132300 | 33392277300 | 74100 | 74100 | 74200 | 74000 | 1781 |
| 438 | 20230721 | 132200 | 33260305300 | 74200 | 74200 | 74200 | 74100 | 490 |
| 439 | 20230721 | 132100 | 33223992400 | 74100 | 74200 | 74200 | 74100 | 77 |
| 440 | 20230721 | 132000 | 33218283200 | 74200 | 74300 | 74300 | 74100 | 1321 |
| 441 | 20230721 | 131900 | 33120314300 | 74300 | 74300 | 74300 | 74200 | 1092 |
| 442 | 20230721 | 131800 | 33039282400 | 74200 | 74300 | 74300 | 74200 | 559 |
| 443 | 20230721 | 131700 | 32997785200 | 74300 | 74300 | 74300 | 74200 | 1244 |
| 444 | 20230721 | 131600 | 32905358800 | 74300 | 74300 | 74400 | 74200 | 803 |
| 445 | 20230721 | 131500 | 32845673200 | 74300 | 74300 | 74400 | 74200 | 1739 |
| 446 | 20230721 | 131400 | 32716469300 | 74300 | 74200 | 74300 | 74100 | 871 |
| 447 | 20230721 | 131300 | 32651823800 | 74200 | 74100 | 74200 | 74100 | 353 |
| 448 | 20230721 | 131200 | 32625649600 | 74100 | 74100 | 74200 | 74100 | 240 |
| 449 | 20230721 | 131100 | 32607853900 | 74100 | 74100 | 74200 | 74100 | 466 |
| 450 | 20230721 | 131000 | 32573322600 | 74100 | 74100 | 74100 | 74000 | 1108 |
| 451 | 20230721 | 130900 | 32491253600 | 74100 | 74200 | 74200 | 74000 | 1516 |
| 452 | 20230721 | 130800 | 32378880700 | 74200 | 74200 | 74300 | 74000 | 774 |
| 453 | 20230721 | 130700 | 32321503000 | 74200 | 74300 | 74400 | 74200 | 1348 |
| 454 | 20230721 | 130600 | 32221377800 | 74400 | 74400 | 74400 | 74300 | 1322 |
| 455 | 20230721 | 130500 | 32123044500 | 74400 | 74400 | 74500 | 74300 | 1350 |
| 456 | 20230721 | 130400 | 32022621400 | 74400 | 74500 | 74500 | 74400 | 1670 |
| 457 | 20230721 | 130300 | 31898325100 | 74500 | 74100 | 74500 | 74100 | 11105 |
| 458 | 20230721 | 130200 | 31072904800 | 74100 | 74200 | 74200 | 74000 | 1265 |
| 459 | 20230721 | 130100 | 30979176100 | 74200 | 74100 | 74200 | 74100 | 373 |
| 460 | 20230721 | 130000 | 30951513800 | 74200 | 74200 | 74300 | 74200 | 1660 |
| 461 | 20230721 | 125900 | 30828313100 | 74200 | 74200 | 74300 | 74200 | 1087 |
| 462 | 20230721 | 125800 | 30747631900 | 74300 | 74100 | 74300 | 74100 | 2373 |
| 463 | 20230721 | 125700 | 30571492800 | 74100 | 74200 | 74300 | 74100 | 1461 |
| 464 | 20230721 | 125600 | 30463107100 | 74100 | 74100 | 74300 | 74100 | 1457 |
| 465 | 20230721 | 125500 | 30355062900 | 74100 | 74000 | 74200 | 73800 | 7987 |
| 466 | 20230721 | 125400 | 29762896000 | 73900 | 74000 | 74000 | 73900 | 915 |
| 467 | 20230721 | 125300 | 29695270900 | 74000 | 73900 | 74000 | 73900 | 1076 |
| 468 | 20230721 | 125200 | 29615663100 | 73900 | 74000 | 74000 | 73900 | 410 |
| 469 | 20230721 | 125100 | 29585349400 | 74000 | 73900 | 74000 | 73900 | 835 |
| 470 | 20230721 | 125000 | 29523589600 | 74000 | 73800 | 74000 | 73700 | 1436 |
| 471 | 20230721 | 124900 | 29417537200 | 73800 | 73600 | 73800 | 73600 | 174 |
| 472 | 20230721 | 124800 | 29404710100 | 73700 | 73800 | 73800 | 73700 | 904 |
| 473 | 20230721 | 124700 | 29338082500 | 73800 | 73900 | 73900 | 73800 | 843 |
| 474 | 20230721 | 124600 | 29275832300 | 73900 | 74000 | 74000 | 73900 | 364 |
| 475 | 20230721 | 124500 | 29248901800 | 73900 | 73900 | 74000 | 73900 | 474 |
| 476 | 20230721 | 124400 | 29213842400 | 73900 | 74000 | 74000 | 73900 | 293 |
| 477 | 20230721 | 124300 | 29192187200 | 74000 | 73900 | 74100 | 73900 | 1077 |
| 478 | 20230721 | 124200 | 29112491600 | 73900 | 73900 | 73900 | 73800 | 691 |
| 479 | 20230721 | 124100 | 29061468400 | 73900 | 74100 | 74100 | 73900 | 2183 |
| 480 | 20230721 | 124000 | 28899941600 | 74100 | 74100 | 74200 | 74100 | 1053 |
| 481 | 20230721 | 123900 | 28821885500 | 74100 | 74100 | 74200 | 74000 | 1677 |
| 482 | 20230721 | 123800 | 28697574400 | 74200 | 74000 | 74200 | 74000 | 2349 |
| 483 | 20230721 | 123700 | 28523450100 | 74000 | 73900 | 74100 | 73900 | 741 |
| 484 | 20230721 | 123600 | 28468623000 | 74000 | 74000 | 74100 | 74000 | 1080 |
| 485 | 20230721 | 123500 | 28388659200 | 74000 | 74100 | 74100 | 74000 | 410 |
| 486 | 20230721 | 123400 | 28358294600 | 74000 | 73800 | 74100 | 73700 | 2292 |
| 487 | 20230721 | 123300 | 28188824400 | 73800 | 74000 | 74000 | 73800 | 1085 |
| 488 | 20230721 | 123200 | 28108617900 | 74000 | 74200 | 74200 | 74000 | 475 |
| 489 | 20230721 | 123100 | 28073416500 | 74200 | 74100 | 74200 | 74000 | 1103 |
| 490 | 20230721 | 123000 | 27991639300 | 74100 | 74100 | 74200 | 74000 | 565 |
| 491 | 20230721 | 122900 | 27949772700 | 74100 | 73900 | 74200 | 73800 | 6351 |
| 492 | 20230721 | 122800 | 27479646700 | 73800 | 73800 | 74000 | 73800 | 967 |
| 493 | 20230721 | 122700 | 27408205300 | 73800 | 73900 | 73900 | 73700 | 473 |
| 494 | 20230721 | 122600 | 27373297700 | 73800 | 73900 | 73900 | 73800 | 900 |
| 495 | 20230721 | 122500 | 27306796200 | 73800 | 73600 | 73900 | 73600 | 1156 |
| 496 | 20230721 | 122400 | 27221471400 | 73800 | 73900 | 73900 | 73700 | 1050 |
| 497 | 20230721 | 122300 | 27143949300 | 73900 | 73900 | 74000 | 73800 | 1986 |
| 498 | 20230721 | 122200 | 26997131000 | 73900 | 73900 | 74000 | 73900 | 1022 |
| 499 | 20230721 | 122100 | 26921559100 | 73900 | 73800 | 74000 | 73800 | 4243 |
| 500 | 20230721 | 122000 | 26607900400 | 73900 | 73700 | 73900 | 73700 | 2930 |
| 501 | 20230721 | 121900 | 26391587800 | 73700 | 73600 | 73700 | 73500 | 2059 |
| 502 | 20230721 | 121800 | 26239885600 | 73600 | 73500 | 73700 | 73500 | 2943 |
| 503 | 20230721 | 121700 | 26023411800 | 73500 | 73400 | 73500 | 73300 | 710 |
| 504 | 20230721 | 121600 | 25971290000 | 73400 | 73500 | 73600 | 73400 | 988 |
| 505 | 20230721 | 121500 | 25898672900 | 73500 | 73500 | 73500 | 73400 | 810 |
| 506 | 20230721 | 121400 | 25839140200 | 73500 | 73400 | 73500 | 73400 | 2708 |
| 507 | 20230721 | 121300 | 25640106700 | 73400 | 73200 | 73400 | 73100 | 5847 |
| 508 | 20230721 | 121200 | 25211471300 | 73100 | 73100 | 73200 | 73000 | 43 |
| 509 | 20230721 | 121100 | 25208327900 | 73100 | 72900 | 73100 | 72900 | 1740 |
| 510 | 20230721 | 121000 | 25081273300 | 73000 | 73000 | 73000 | 72900 | 197 |
| 511 | 20230721 | 120900 | 25066903200 | 72900 | 72900 | 73000 | 72900 | 289 |
| 512 | 20230721 | 120800 | 25045832100 | 72900 | 72900 | 72900 | 72900 | 340 |
| 513 | 20230721 | 120700 | 25021046100 | 73000 | 73000 | 73000 | 72900 | 1299 |
| 514 | 20230721 | 120600 | 24926227600 | 73100 | 73100 | 73100 | 73000 | 61 |
| 515 | 20230721 | 120500 | 24921770700 | 73100 | 73100 | 73100 | 73000 | 76 |
| 516 | 20230721 | 120400 | 24916215200 | 73000 | 73200 | 73200 | 73000 | 1541 |
| 517 | 20230721 | 120300 | 24803566400 | 73100 | 73100 | 73200 | 73100 | 126 |
| 518 | 20230721 | 120200 | 24794353900 | 73200 | 73200 | 73200 | 73100 | 123 |
| 519 | 20230721 | 120100 | 24785351700 | 73200 | 73100 | 73200 | 73100 | 509 |
| 520 | 20230721 | 120000 | 24748105000 | 73200 | 73200 | 73200 | 73100 | 68 |
| 521 | 20230721 | 115900 | 24743128000 | 73200 | 73100 | 73200 | 73100 | 89 |
| 522 | 20230721 | 115800 | 24736614900 | 73100 | 73100 | 73100 | 73000 | 381 |
| 523 | 20230721 | 115700 | 24708764900 | 73100 | 73000 | 73100 | 73000 | 144 |
| 524 | 20230721 | 115600 | 24698239500 | 73100 | 73100 | 73100 | 73000 | 51 |
| 525 | 20230721 | 115500 | 24694511500 | 73100 | 73000 | 73100 | 73000 | 182 |
| 526 | 20230721 | 115400 | 24681207400 | 73200 | 73200 | 73200 | 73100 | 359 |
| 527 | 20230721 | 115300 | 24654947600 | 73200 | 73100 | 73200 | 73000 | 300 |
| 528 | 20230721 | 115200 | 24633016100 | 73000 | 73000 | 73200 | 73000 | 283 |
| 529 | 20230721 | 115100 | 24612340700 | 73000 | 73200 | 73200 | 73000 | 458 |
| 530 | 20230721 | 115000 | 24578830500 | 73200 | 73200 | 73200 | 73100 | 1680 |
| 531 | 20230721 | 114900 | 24455924900 | 73200 | 73200 | 73200 | 73100 | 1316 |
| 532 | 20230721 | 114800 | 24359619400 | 73200 | 73100 | 73200 | 73100 | 641 |
| 533 | 20230721 | 114700 | 24312733400 | 73200 | 72900 | 73200 | 72900 | 1347 |
| 534 | 20230721 | 114600 | 24214395600 | 72900 | 72900 | 72900 | 72900 | 260 |
| 535 | 20230721 | 114500 | 24195441600 | 72900 | 72800 | 72900 | 72800 | 53 |
| 536 | 20230721 | 114400 | 24191583000 | 72900 | 72900 | 72900 | 72800 | 272 |
| 537 | 20230721 | 114300 | 24171762000 | 72900 | 73000 | 73000 | 72900 | 259 |
| 538 | 20230721 | 114200 | 24152866900 | 73000 | 73000 | 73000 | 72800 | 555 |
| 539 | 20230721 | 114100 | 24112443900 | 72900 | 72900 | 73000 | 72900 | 244 |
| 540 | 20230721 | 114000 | 24094656200 | 72900 | 72800 | 72900 | 72800 | 24 |
| 541 | 20230721 | 113900 | 24092906800 | 72900 | 72800 | 72900 | 72700 | 104 |
| 542 | 20230721 | 113800 | 24085331200 | 72900 | 72500 | 72900 | 72500 | 579 |
| 543 | 20230721 | 113700 | 24043222200 | 72600 | 72800 | 72800 | 72500 | 1237 |
| 544 | 20230721 | 113600 | 23953457100 | 72900 | 72900 | 73000 | 72800 | 328 |
| 545 | 20230721 | 113500 | 23929545900 | 72900 | 73100 | 73100 | 72900 | 3183 |
| 546 | 20230721 | 113400 | 23697187000 | 73100 | 73000 | 73200 | 73000 | 728 |
| 547 | 20230721 | 113300 | 23643982200 | 73000 | 73000 | 73000 | 73000 | 455 |
| 548 | 20230721 | 113200 | 23610767200 | 72900 | 72700 | 72900 | 72700 | 103 |
| 549 | 20230721 | 113100 | 23603268100 | 72700 | 72800 | 72800 | 72600 | 259 |
| 550 | 20230721 | 113000 | 23584440300 | 72800 | 72900 | 73000 | 72700 | 916 |
| 551 | 20230721 | 112900 | 23517720300 | 72800 | 72900 | 72900 | 72800 | 134 |
| 552 | 20230721 | 112800 | 23507954400 | 72900 | 72700 | 72900 | 72700 | 129 |
| 553 | 20230721 | 112700 | 23498569500 | 72700 | 72400 | 72700 | 72400 | 116 |
| 554 | 20230721 | 112600 | 23490149900 | 72400 | 72600 | 72700 | 72400 | 654 |
| 555 | 20230721 | 112500 | 23442729900 | 72700 | 72600 | 72700 | 72500 | 497 |
| 556 | 20230721 | 112400 | 23406679200 | 72600 | 72900 | 72900 | 72600 | 1337 |
| 557 | 20230721 | 112300 | 23309406800 | 72900 | 73000 | 73000 | 72900 | 163 |
| 558 | 20230721 | 112200 | 23297520600 | 73000 | 73000 | 73100 | 72900 | 779 |
| 559 | 20230721 | 112100 | 23240652500 | 73000 | 73100 | 73200 | 73000 | 878 |
| 560 | 20230721 | 112000 | 23176481100 | 73100 | 73000 | 73100 | 72900 | 2778 |
| 561 | 20230721 | 111900 | 22973616100 | 73000 | 72900 | 73000 | 72900 | 874 |
| 562 | 20230721 | 111800 | 22909897600 | 72800 | 72800 | 72900 | 72800 | 437 |
| 563 | 20230721 | 111700 | 22878083800 | 72800 | 72700 | 72800 | 72700 | 368 |
| 564 | 20230721 | 111600 | 22851293900 | 72800 | 72800 | 72800 | 72700 | 138 |
| 565 | 20230721 | 111500 | 22841247800 | 72800 | 72700 | 72800 | 72700 | 383 |
| 566 | 20230721 | 111400 | 22813367300 | 72700 | 72800 | 72800 | 72700 | 486 |
| 567 | 20230721 | 111300 | 22778030400 | 72800 | 72900 | 72900 | 72800 | 809 |
| 568 | 20230721 | 111200 | 22719085100 | 72900 | 72700 | 72900 | 72700 | 642 |
| 569 | 20230721 | 111100 | 22672349200 | 72700 | 72800 | 72900 | 72700 | 349 |
| 570 | 20230721 | 111000 | 22646939200 | 72800 | 72800 | 72800 | 72700 | 922 |
| 571 | 20230721 | 110900 | 22579818800 | 72800 | 72700 | 72800 | 72700 | 461 |
| 572 | 20230721 | 110800 | 22546260400 | 72800 | 72700 | 72800 | 72600 | 508 |
| 573 | 20230721 | 110700 | 22509338300 | 72700 | 72700 | 72700 | 72500 | 53 |
| 574 | 20230721 | 110600 | 22505491300 | 72500 | 72800 | 72800 | 72500 | 622 |
| 575 | 20230721 | 110500 | 22460274100 | 72800 | 72800 | 72900 | 72700 | 1081 |
| 576 | 20230721 | 110400 | 22381568400 | 72800 | 72800 | 72900 | 72800 | 947 |
| 577 | 20230721 | 110300 | 22312597900 | 72800 | 72500 | 72800 | 72500 | 735 |
| 578 | 20230721 | 110200 | 22259129700 | 72600 | 72100 | 72600 | 72100 | 2697 |
| 579 | 20230721 | 110100 | 22064069900 | 72200 | 72000 | 72200 | 72000 | 1436 |
| 580 | 20230721 | 110000 | 21960545000 | 72100 | 72000 | 72100 | 72000 | 906 |
| 581 | 20230721 | 105900 | 21895310200 | 72100 | 72000 | 72100 | 72000 | 673 |
| 582 | 20230721 | 105800 | 21846847900 | 72100 | 72100 | 72100 | 72000 | 1515 |
| 583 | 20230721 | 105700 | 21737658400 | 72100 | 72100 | 72200 | 72100 | 400 |
| 584 | 20230721 | 105600 | 21708813900 | 72200 | 72200 | 72200 | 72100 | 297 |
| 585 | 20230721 | 105500 | 21687374200 | 72100 | 72000 | 72100 | 72000 | 243 |
| 586 | 20230721 | 105400 | 21669858800 | 72000 | 72100 | 72100 | 72000 | 336 |
| 587 | 20230721 | 105300 | 21645659700 | 72100 | 72100 | 72100 | 72000 | 669 |
| 588 | 20230721 | 105200 | 21597425800 | 72100 | 72100 | 72100 | 72000 | 459 |
| 589 | 20230721 | 105100 | 21564332500 | 72100 | 72000 | 72200 | 72000 | 342 |
| 590 | 20230721 | 105000 | 21539663100 | 72100 | 72100 | 72200 | 72000 | 72 |
| 591 | 20230721 | 104900 | 21534473000 | 72200 | 72100 | 72200 | 72000 | 225 |
| 592 | 20230721 | 104800 | 21518257300 | 72100 | 72000 | 72100 | 72000 | 456 |
| 593 | 20230721 | 104700 | 21485416400 | 72100 | 72100 | 72100 | 72000 | 262 |
| 594 | 20230721 | 104600 | 21466534900 | 72100 | 72200 | 72200 | 72000 | 724 |
| 595 | 20230721 | 104500 | 21414342600 | 72200 | 72100 | 72200 | 72100 | 345 |
| 596 | 20230721 | 104400 | 21389445100 | 72200 | 72200 | 72200 | 72100 | 511 |
| 597 | 20230721 | 104300 | 21352565600 | 72200 | 72000 | 72200 | 72000 | 485 |
| 598 | 20230721 | 104200 | 21317596600 | 72100 | 72000 | 72200 | 72000 | 1481 |
| 599 | 20230721 | 104100 | 21210829900 | 72000 | 72000 | 72100 | 72000 | 176 |
| 600 | 20230721 | 104000 | 21198156200 | 72000 | 72100 | 72200 | 72000 | 206 |
| 601 | 20230721 | 103900 | 21183307900 | 72100 | 72000 | 72200 | 72000 | 378 |
| 602 | 20230721 | 103800 | 21156053500 | 72000 | 72000 | 72100 | 72000 | 205 |
| 603 | 20230721 | 103700 | 21141281500 | 72100 | 72000 | 72100 | 71900 | 325 |
| 604 | 20230721 | 103600 | 21117889100 | 72000 | 71900 | 72000 | 71900 | 370 |
| 605 | 20230721 | 103500 | 21091266500 | 72000 | 71700 | 72000 | 71700 | 774 |
| 606 | 20230721 | 103400 | 21035711300 | 71800 | 71700 | 71800 | 71700 | 568 |
| 607 | 20230721 | 103300 | 20994980800 | 71800 | 72000 | 72000 | 71700 | 1639 |
| 608 | 20230721 | 103200 | 20877342900 | 72000 | 71800 | 72000 | 71800 | 1325 |
| 609 | 20230721 | 103100 | 20782032200 | 71900 | 71800 | 71900 | 71800 | 701 |
| 610 | 20230721 | 103000 | 20731699300 | 71800 | 71900 | 71900 | 71800 | 667 |
| 611 | 20230721 | 102900 | 20683806200 | 71900 | 72000 | 72000 | 71800 | 2736 |
| 612 | 20230721 | 102800 | 20487016400 | 72100 | 72000 | 72100 | 72000 | 182 |
| 613 | 20230721 | 102700 | 20473911500 | 72100 | 72000 | 72100 | 72000 | 395 |
| 614 | 20230721 | 102600 | 20445449700 | 72000 | 72000 | 72100 | 72000 | 360 |
| 615 | 20230721 | 102500 | 20419518900 | 72000 | 72200 | 72200 | 72000 | 264 |
| 616 | 20230721 | 102400 | 20400506400 | 72000 | 72200 | 72300 | 72000 | 3702 |
| 617 | 20230721 | 102300 | 20133573500 | 72200 | 72100 | 72200 | 72100 | 123 |
| 618 | 20230721 | 102200 | 20124701900 | 72100 | 72100 | 72200 | 72100 | 842 |
| 619 | 20230721 | 102100 | 20063985600 | 72100 | 72100 | 72200 | 72100 | 259 |
| 620 | 20230721 | 102000 | 20045307400 | 72200 | 72100 | 72200 | 72100 | 202 |
| 621 | 20230721 | 101900 | 20030735500 | 72200 | 72100 | 72200 | 72000 | 585 |
| 622 | 20230721 | 101800 | 19988558500 | 72100 | 72000 | 72100 | 71900 | 1841 |
| 623 | 20230721 | 101700 | 19856075600 | 71900 | 72000 | 72000 | 71900 | 389 |
| 624 | 20230721 | 101600 | 19828100200 | 71900 | 71900 | 72000 | 71800 | 481 |
| 625 | 20230721 | 101500 | 19793512600 | 71900 | 72200 | 72200 | 71800 | 3923 |
| 626 | 20230721 | 101400 | 19511022300 | 72200 | 72200 | 72300 | 72100 | 2422 |
| 627 | 20230721 | 101300 | 19336153400 | 72300 | 72300 | 72400 | 72200 | 857 |
| 628 | 20230721 | 101200 | 19274190500 | 72400 | 72400 | 72400 | 72300 | 928 |
| 629 | 20230721 | 101100 | 19207067100 | 72400 | 72300 | 72400 | 72200 | 1223 |
| 630 | 20230721 | 101000 | 19118686100 | 72300 | 72400 | 72400 | 72200 | 2473 |
| 631 | 20230721 | 100900 | 18939925000 | 72400 | 72400 | 72400 | 72200 | 1143 |
| 632 | 20230721 | 100800 | 18857255400 | 72400 | 72500 | 72500 | 72100 | 4744 |
| 633 | 20230721 | 100700 | 18514096500 | 72500 | 72700 | 72800 | 72500 | 5816 |
| 634 | 20230721 | 100600 | 18091783200 | 72700 | 72700 | 72800 | 72700 | 3611 |
| 635 | 20230721 | 100500 | 17829246900 | 72800 | 72900 | 73000 | 72700 | 4115 |
| 636 | 20230721 | 100400 | 17529518700 | 73000 | 73000 | 73100 | 72900 | 1326 |
| 637 | 20230721 | 100300 | 17432775700 | 73000 | 73000 | 73000 | 72900 | 203 |
| 638 | 20230721 | 100200 | 17417966900 | 73000 | 73000 | 73100 | 72900 | 1090 |
| 639 | 20230721 | 100100 | 17338400200 | 73000 | 73000 | 73200 | 73000 | 468 |
| 640 | 20230721 | 100000 | 17304214300 | 73100 | 73100 | 73200 | 73000 | 720 |
| 641 | 20230721 | 095900 | 17251588400 | 73200 | 73100 | 73200 | 73000 | 483 |
| 642 | 20230721 | 095800 | 17216306900 | 73100 | 73100 | 73200 | 73000 | 481 |
| 643 | 20230721 | 095700 | 17181154300 | 73100 | 73000 | 73200 | 73000 | 1095 |
| 644 | 20230721 | 095600 | 17101105800 | 73000 | 73000 | 73100 | 73000 | 1228 |
| 645 | 20230721 | 095500 | 17011420000 | 73100 | 73100 | 73200 | 73100 | 806 |
| 646 | 20230721 | 095400 | 16952498000 | 73300 | 73200 | 73300 | 73100 | 1087 |
| 647 | 20230721 | 095300 | 16872928700 | 73200 | 73200 | 73300 | 73100 | 1061 |
| 648 | 20230721 | 095200 | 16795235200 | 73300 | 73200 | 73300 | 73100 | 995 |
| 649 | 20230721 | 095100 | 16722382000 | 73200 | 73000 | 73200 | 73000 | 665 |
| 650 | 20230721 | 095000 | 16673785900 | 73100 | 73000 | 73100 | 72900 | 623 |
| 651 | 20230721 | 094900 | 16628329600 | 73000 | 73000 | 73100 | 72900 | 1239 |
| 652 | 20230721 | 094800 | 16537957400 | 73000 | 73100 | 73100 | 72900 | 763 |
| 653 | 20230721 | 094700 | 16482289900 | 73000 | 73300 | 73300 | 72900 | 3390 |
| 654 | 20230721 | 094600 | 16234691200 | 73300 | 73400 | 73400 | 73200 | 1545 |
| 655 | 20230721 | 094500 | 16121468900 | 73400 | 73300 | 73400 | 73300 | 363 |
| 656 | 20230721 | 094400 | 16094842100 | 73300 | 73400 | 73400 | 73300 | 1175 |
| 657 | 20230721 | 094300 | 16008662300 | 73500 | 73400 | 73500 | 73400 | 636 |
| 658 | 20230721 | 094200 | 15961938600 | 73500 | 73600 | 73700 | 73400 | 1433 |
| 659 | 20230721 | 094100 | 15856546600 | 73600 | 73600 | 73800 | 73500 | 2930 |
| 660 | 20230721 | 094000 | 15640642100 | 73600 | 73600 | 73600 | 73500 | 2127 |
| 661 | 20230721 | 093900 | 15484114200 | 73600 | 73500 | 73600 | 73300 | 781 |
| 662 | 20230721 | 093800 | 15426712100 | 73500 | 73300 | 73500 | 73200 | 1786 |
| 663 | 20230721 | 093700 | 15295591300 | 73300 | 73400 | 73400 | 73200 | 1553 |
| 664 | 20230721 | 093600 | 15181749500 | 73400 | 73400 | 73500 | 73300 | 1012 |
| 665 | 20230721 | 093500 | 15107456000 | 73400 | 73200 | 73500 | 73200 | 1871 |
| 666 | 20230721 | 093400 | 14970199300 | 73300 | 73100 | 73300 | 73100 | 805 |
| 667 | 20230721 | 093300 | 14911289500 | 73100 | 73100 | 73300 | 73100 | 890 |
| 668 | 20230721 | 093200 | 14846180200 | 73100 | 73100 | 73300 | 73000 | 2849 |
| 669 | 20230721 | 093100 | 14637938400 | 73200 | 73300 | 73300 | 73200 | 958 |
| 670 | 20230721 | 093000 | 14567770500 | 73300 | 73400 | 73500 | 73100 | 3215 |
| 671 | 20230721 | 092900 | 14332031100 | 73500 | 73400 | 73500 | 73400 | 865 |
| 672 | 20230721 | 092800 | 14268527600 | 73400 | 73700 | 73900 | 73400 | 3700 |
| 673 | 20230721 | 092700 | 13995672600 | 73700 | 73100 | 73900 | 73100 | 4971 |
| 674 | 20230721 | 092600 | 13629711300 | 73000 | 72700 | 73300 | 72600 | 1886 |
| 675 | 20230721 | 092500 | 13491994600 | 72700 | 72700 | 72800 | 72600 | 1800 |
| 676 | 20230721 | 092400 | 13361213200 | 72700 | 72700 | 72800 | 72500 | 1811 |
| 677 | 20230721 | 092300 | 13229620500 | 72800 | 72600 | 72800 | 72600 | 2311 |
| 678 | 20230721 | 092200 | 13061481000 | 72700 | 73000 | 73100 | 72400 | 8866 |
| 679 | 20230721 | 092100 | 12417651100 | 73100 | 72900 | 73100 | 72800 | 2088 |
| 680 | 20230721 | 092000 | 12265400300 | 72800 | 73000 | 73100 | 72800 | 3898 |
| 681 | 20230721 | 091900 | 11981127700 | 73000 | 73500 | 73600 | 73000 | 7184 |
| 682 | 20230721 | 091800 | 11454711800 | 73600 | 73800 | 73900 | 73500 | 7344 |
| 683 | 20230721 | 091700 | 10913093700 | 73800 | 74100 | 74200 | 73600 | 7114 |
| 684 | 20230721 | 091600 | 10387547700 | 74000 | 74000 | 74200 | 73800 | 10463 |
| 685 | 20230721 | 091500 | 9612668400 | 73700 | 74200 | 74300 | 73500 | 11362 |
| 686 | 20230721 | 091400 | 8772952700 | 74200 | 73900 | 74200 | 73700 | 14432 |
| 687 | 20230721 | 091300 | 7705096700 | 73800 | 73300 | 73900 | 73200 | 11993 |
| 688 | 20230721 | 091200 | 6822924600 | 73300 | 73200 | 73500 | 73100 | 9575 |
| 689 | 20230721 | 091100 | 6121444300 | 73300 | 72700 | 73500 | 72600 | 11134 |
| 690 | 20230721 | 091000 | 5308106500 | 72700 | 71900 | 72800 | 71900 | 6166 |
| 691 | 20230721 | 090900 | 4862591000 | 71900 | 72000 | 72000 | 71700 | 2875 |
| 692 | 20230721 | 090800 | 4655983300 | 72000 | 71700 | 72100 | 71500 | 5351 |
| 693 | 20230721 | 090700 | 4271725500 | 71700 | 71900 | 71900 | 71700 | 3380 |
| 694 | 20230721 | 090600 | 4029015700 | 71800 | 71500 | 71900 | 71400 | 3478 |
| 695 | 20230721 | 090500 | 3780003300 | 71600 | 71600 | 71700 | 71500 | 2982 |
| 696 | 20230721 | 090400 | 3566587900 | 71600 | 71600 | 71900 | 71300 | 7754 |
| 697 | 20230721 | 090300 | 3011130700 | 71700 | 71100 | 71700 | 71000 | 4973 |
| 698 | 20230721 | 090200 | 2655846500 | 71000 | 71000 | 71000 | 70500 | 10500 |
| 699 | 20230721 | 090100 | 1913687600 | 70900 | 71000 | 71500 | 70900 | 9842 |
| 700 | 20230721 | 090000 | 1213060100 | 71000 | 71000 | 71300 | 70800 | 16857 |