38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 3 | 20230803 | 203800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20230803 | 203700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20230803 | 203600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20230803 | 203500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20230803 | 203400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20230803 | 203300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20230803 | 203200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20230803 | 203100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20230803 | 203000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20230803 | 202900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20230803 | 202800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20230803 | 202700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20230803 | 202600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20230803 | 202500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20230803 | 202400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20230803 | 202300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20230803 | 202200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20230803 | 202100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20230803 | 202000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20230803 | 201900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20230803 | 201800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20230803 | 201700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20230803 | 201600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20230803 | 201500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20230803 | 201400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20230803 | 201300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20230803 | 201200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20230803 | 201100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20230803 | 201000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20230803 | 200900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 33 | 20230803 | 200800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20230803 | 200700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20230803 | 200600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20230803 | 200500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20230803 | 200400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20230803 | 200300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20230803 | 200200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20230803 | 200100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20230803 | 200000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20230803 | 195900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20230803 | 195800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20230803 | 195700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20230803 | 195600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20230803 | 195500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20230803 | 195400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20230803 | 195300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20230803 | 195200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20230803 | 195100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20230803 | 195000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20230803 | 194900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20230803 | 194800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20230803 | 194700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20230803 | 194600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20230803 | 194500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20230803 | 194400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20230803 | 194300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20230803 | 194200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20230803 | 194100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20230803 | 194000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20230803 | 193900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 63 | 20230803 | 193800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20230803 | 193700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20230803 | 193600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20230803 | 193500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20230803 | 193400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20230803 | 193300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20230803 | 193200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20230803 | 193100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20230803 | 193000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20230803 | 192900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20230803 | 192800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20230803 | 192700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20230803 | 192600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20230803 | 192500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20230803 | 192400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20230803 | 192300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20230803 | 192200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20230803 | 192100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20230803 | 192000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20230803 | 191900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20230803 | 191800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20230803 | 191700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20230803 | 191600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20230803 | 191500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20230803 | 191400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20230803 | 191300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20230803 | 191200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20230803 | 191100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20230803 | 191000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20230803 | 190900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 93 | 20230803 | 190800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20230803 | 190700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20230803 | 190600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20230803 | 190500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20230803 | 190400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20230803 | 190300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20230803 | 190200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20230803 | 190100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20230803 | 190000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20230803 | 185900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20230803 | 185800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20230803 | 185700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20230803 | 185600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20230803 | 185500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20230803 | 185400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20230803 | 185300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20230803 | 185200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20230803 | 185100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20230803 | 185000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20230803 | 184900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20230803 | 184800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20230803 | 184700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20230803 | 184600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20230803 | 184500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20230803 | 184400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20230803 | 184300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20230803 | 184200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20230803 | 184100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20230803 | 184000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20230803 | 183900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 123 | 20230803 | 183800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20230803 | 183700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20230803 | 183600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20230803 | 183500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20230803 | 183400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20230803 | 183300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20230803 | 183200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20230803 | 183100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20230803 | 183000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20230803 | 182900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20230803 | 182800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20230803 | 182700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20230803 | 182600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20230803 | 182500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20230803 | 182400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20230803 | 182300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20230803 | 182200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20230803 | 182100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20230803 | 182000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20230803 | 181900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20230803 | 181800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20230803 | 181700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20230803 | 181600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20230803 | 181500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20230803 | 181400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20230803 | 181300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20230803 | 181200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20230803 | 181100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20230803 | 181000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20230803 | 180900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 153 | 20230803 | 180800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20230803 | 180700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20230803 | 180600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20230803 | 180500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20230803 | 180400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20230803 | 180300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20230803 | 180200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20230803 | 180100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20230803 | 180000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20230803 | 175900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20230803 | 175800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20230803 | 175700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20230803 | 175600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20230803 | 175500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20230803 | 175400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20230803 | 175300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20230803 | 175200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20230803 | 175100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20230803 | 175000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20230803 | 174900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20230803 | 174800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20230803 | 174700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20230803 | 174600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20230803 | 174500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20230803 | 174400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20230803 | 174300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20230803 | 174200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20230803 | 174100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20230803 | 174000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20230803 | 173900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 183 | 20230803 | 173800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20230803 | 173700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20230803 | 173600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20230803 | 173500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20230803 | 173400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20230803 | 173300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20230803 | 173200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20230803 | 173100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20230803 | 173000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20230803 | 172900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20230803 | 172800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20230803 | 172700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20230803 | 172600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20230803 | 172500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20230803 | 172400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20230803 | 172300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20230803 | 172200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20230803 | 172100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20230803 | 172000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20230803 | 171900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20230803 | 171800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20230803 | 171700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20230803 | 171600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20230803 | 171500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20230803 | 171400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20230803 | 171300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20230803 | 171200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20230803 | 171100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20230803 | 171000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20230803 | 170900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 213 | 20230803 | 170800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20230803 | 170700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20230803 | 170600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20230803 | 170500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20230803 | 170400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20230803 | 170300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20230803 | 170200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20230803 | 170100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20230803 | 170000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20230803 | 165900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20230803 | 165800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20230803 | 165700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20230803 | 165600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20230803 | 165500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20230803 | 165400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20230803 | 165300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20230803 | 165200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20230803 | 165100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20230803 | 165000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20230803 | 164900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20230803 | 164800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20230803 | 164700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20230803 | 164600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20230803 | 164500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20230803 | 164400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20230803 | 164300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20230803 | 164200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20230803 | 164100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20230803 | 164000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20230803 | 163900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 243 | 20230803 | 163800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20230803 | 163700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20230803 | 163600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20230803 | 163500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20230803 | 163400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20230803 | 163300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20230803 | 163200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20230803 | 163100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20230803 | 163000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20230803 | 162900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20230803 | 162800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20230803 | 162700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20230803 | 162600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20230803 | 162500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20230803 | 162400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20230803 | 162300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20230803 | 162200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20230803 | 162100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20230803 | 162000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20230803 | 161900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20230803 | 161800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20230803 | 161700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20230803 | 161600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20230803 | 161500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20230803 | 161400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20230803 | 161300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20230803 | 161200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20230803 | 161100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20230803 | 161000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20230803 | 160900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 273 | 20230803 | 160800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20230803 | 160700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20230803 | 160600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20230803 | 160500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20230803 | 160400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20230803 | 160300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20230803 | 160200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20230803 | 160100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20230803 | 160000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20230803 | 155900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20230803 | 155800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20230803 | 155700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20230803 | 155600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20230803 | 155500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20230803 | 155400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20230803 | 155300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20230803 | 155200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20230803 | 155100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20230803 | 155000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20230803 | 154900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20230803 | 154800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20230803 | 154700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20230803 | 154600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20230803 | 154500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20230803 | 154400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20230803 | 154300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20230803 | 154200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20230803 | 154100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20230803 | 154000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20230803 | 153900 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 303 | 20230803 | 153800 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20230803 | 153700 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20230803 | 153600 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20230803 | 153500 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20230803 | 153400 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20230803 | 153300 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20230803 | 153200 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20230803 | 153100 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20230803 | 153000 | 19431252800 | 68500 | 68500 | 68500 | 68500 | 7263 |
| 312 | 20230803 | 152900 | 18933737300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20230803 | 152800 | 18933737300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20230803 | 152700 | 18933737300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20230803 | 152600 | 18933737300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20230803 | 152500 | 18933737300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20230803 | 152400 | 18933737300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20230803 | 152300 | 18933737300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20230803 | 152200 | 18933737300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20230803 | 152100 | 18933737300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20230803 | 152000 | 18933737300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20230803 | 151900 | 18933737300 | 68500 | 68500 | 68600 | 68500 | 508 |
| 323 | 20230803 | 151800 | 18898919600 | 68600 | 68500 | 68600 | 68400 | 575 |
| 324 | 20230803 | 151700 | 18859525700 | 68500 | 68500 | 68500 | 68400 | 1373 |
| 325 | 20230803 | 151600 | 18765505800 | 68500 | 68400 | 68500 | 68300 | 2587 |
| 326 | 20230803 | 151500 | 18588424600 | 68400 | 68400 | 68400 | 68300 | 745 |
| 327 | 20230803 | 151400 | 18537526600 | 68400 | 68300 | 68400 | 68300 | 600 |
| 328 | 20230803 | 151300 | 18496526900 | 68400 | 68300 | 68400 | 68300 | 370 |
| 329 | 20230803 | 151200 | 18471235800 | 68400 | 68300 | 68400 | 68300 | 2024 |
| 330 | 20230803 | 151100 | 18332796600 | 68300 | 68100 | 68400 | 68100 | 3638 |
| 331 | 20230803 | 151000 | 18084475200 | 68100 | 68000 | 68100 | 68000 | 643 |
| 332 | 20230803 | 150900 | 18040689400 | 68000 | 68000 | 68100 | 68000 | 1745 |
| 333 | 20230803 | 150800 | 17921992900 | 68000 | 68000 | 68100 | 67900 | 1322 |
| 334 | 20230803 | 150700 | 17832192900 | 68000 | 68000 | 68000 | 67900 | 1311 |
| 335 | 20230803 | 150600 | 17743060100 | 68000 | 68100 | 68100 | 68000 | 891 |
| 336 | 20230803 | 150500 | 17682423700 | 68100 | 68100 | 68200 | 68100 | 1130 |
| 337 | 20230803 | 150400 | 17605459900 | 68100 | 68100 | 68100 | 68000 | 135 |
| 338 | 20230803 | 150300 | 17596270000 | 68100 | 68200 | 68200 | 67800 | 490 |
| 339 | 20230803 | 150200 | 17562933700 | 68200 | 67900 | 68200 | 67800 | 1148 |
| 340 | 20230803 | 150100 | 17484831500 | 67900 | 67900 | 67900 | 67800 | 179 |
| 341 | 20230803 | 150000 | 17472694400 | 67900 | 67800 | 68000 | 67800 | 274 |
| 342 | 20230803 | 145900 | 17454101900 | 67900 | 68000 | 68100 | 67800 | 336 |
| 343 | 20230803 | 145800 | 17431274300 | 68100 | 68000 | 68100 | 67900 | 399 |
| 344 | 20230803 | 145700 | 17404108900 | 68100 | 68000 | 68100 | 67900 | 769 |
| 345 | 20230803 | 145600 | 17351807400 | 68000 | 68000 | 68000 | 67900 | 167 |
| 346 | 20230803 | 145500 | 17340453100 | 68000 | 68000 | 68000 | 67900 | 191 |
| 347 | 20230803 | 145400 | 17327466500 | 68000 | 67900 | 68000 | 67800 | 629 |
| 348 | 20230803 | 145300 | 17284702400 | 67900 | 67800 | 68000 | 67800 | 662 |
| 349 | 20230803 | 145200 | 17239801400 | 67800 | 67800 | 67800 | 67700 | 618 |
| 350 | 20230803 | 145100 | 17197913200 | 67700 | 67700 | 67800 | 67700 | 90 |
| 351 | 20230803 | 145000 | 17191819000 | 67800 | 67800 | 67800 | 67700 | 109 |
| 352 | 20230803 | 144900 | 17184434300 | 67800 | 67700 | 67800 | 67700 | 215 |
| 353 | 20230803 | 144800 | 17169877500 | 67600 | 67800 | 67800 | 67600 | 443 |
| 354 | 20230803 | 144700 | 17139899000 | 67800 | 67800 | 67800 | 67600 | 910 |
| 355 | 20230803 | 144600 | 17078265300 | 67800 | 67900 | 67900 | 67700 | 1655 |
| 356 | 20230803 | 144500 | 16966159000 | 67800 | 67900 | 67900 | 67800 | 179 |
| 357 | 20230803 | 144400 | 16954008400 | 68000 | 67900 | 68000 | 67900 | 115 |
| 358 | 20230803 | 144300 | 16946196200 | 67900 | 68000 | 68000 | 67900 | 1586 |
| 359 | 20230803 | 144200 | 16838475700 | 68000 | 68200 | 68200 | 68000 | 1723 |
| 360 | 20230803 | 144100 | 16721177400 | 68100 | 68200 | 68200 | 68100 | 137 |
| 361 | 20230803 | 144000 | 16711839800 | 68200 | 68100 | 68200 | 68100 | 474 |
| 362 | 20230803 | 143900 | 16679535900 | 68200 | 68000 | 68200 | 68000 | 1702 |
| 363 | 20230803 | 143800 | 16563651900 | 68000 | 67900 | 68100 | 67900 | 1325 |
| 364 | 20230803 | 143700 | 16473562500 | 67900 | 67900 | 67900 | 67800 | 261 |
| 365 | 20230803 | 143600 | 16455842500 | 67900 | 67900 | 68000 | 67800 | 585 |
| 366 | 20230803 | 143500 | 16416150200 | 67800 | 67900 | 68000 | 67800 | 151 |
| 367 | 20230803 | 143400 | 16405897300 | 68000 | 68000 | 68000 | 67900 | 660 |
| 368 | 20230803 | 143300 | 16361021700 | 68000 | 67700 | 68000 | 67600 | 1508 |
| 369 | 20230803 | 143200 | 16258745400 | 67700 | 67700 | 67800 | 67700 | 370 |
| 370 | 20230803 | 143100 | 16233694000 | 67700 | 67600 | 67700 | 67600 | 329 |
| 371 | 20230803 | 143000 | 16211426100 | 67600 | 67700 | 67800 | 67600 | 503 |
| 372 | 20230803 | 142900 | 16177364200 | 67800 | 67800 | 67800 | 67700 | 192 |
| 373 | 20230803 | 142800 | 16164351900 | 67800 | 67800 | 67800 | 67700 | 183 |
| 374 | 20230803 | 142700 | 16151960200 | 67800 | 67700 | 67800 | 67700 | 165 |
| 375 | 20230803 | 142600 | 16140787900 | 67700 | 67800 | 67800 | 67600 | 168 |
| 376 | 20230803 | 142500 | 16129419800 | 67800 | 67600 | 67800 | 67600 | 205 |
| 377 | 20230803 | 142400 | 16115529500 | 67700 | 67700 | 67700 | 67700 | 195 |
| 378 | 20230803 | 142300 | 16102328000 | 67700 | 67400 | 67800 | 67400 | 999 |
| 379 | 20230803 | 142200 | 16034806800 | 67500 | 67500 | 67500 | 67400 | 242 |
| 380 | 20230803 | 142100 | 16018495700 | 67400 | 67300 | 67400 | 67300 | 690 |
| 381 | 20230803 | 142000 | 15971994300 | 67400 | 67400 | 67400 | 67300 | 55 |
| 382 | 20230803 | 141900 | 15968288100 | 67300 | 67300 | 67400 | 67300 | 642 |
| 383 | 20230803 | 141800 | 15925081400 | 67300 | 67300 | 67400 | 67300 | 270 |
| 384 | 20230803 | 141700 | 15906908400 | 67300 | 67400 | 67400 | 67300 | 982 |
| 385 | 20230803 | 141600 | 15840732100 | 67400 | 67500 | 67500 | 67400 | 487 |
| 386 | 20230803 | 141500 | 15807905000 | 67500 | 67500 | 67500 | 67400 | 146 |
| 387 | 20230803 | 141400 | 15798058900 | 67500 | 67400 | 67500 | 67400 | 349 |
| 388 | 20230803 | 141300 | 15774503900 | 67400 | 67500 | 67500 | 67400 | 111 |
| 389 | 20230803 | 141200 | 15767018500 | 67500 | 67400 | 67500 | 67400 | 148 |
| 390 | 20230803 | 141100 | 15757041200 | 67400 | 67500 | 67500 | 67400 | 838 |
| 391 | 20230803 | 141000 | 15700477000 | 67500 | 67500 | 67500 | 67500 | 133 |
| 392 | 20230803 | 140900 | 15691499500 | 67500 | 67500 | 67500 | 67400 | 687 |
| 393 | 20230803 | 140800 | 15645153000 | 67500 | 67500 | 67600 | 67400 | 267 |
| 394 | 20230803 | 140700 | 15627124200 | 67500 | 67500 | 67600 | 67500 | 328 |
| 395 | 20230803 | 140600 | 15604984100 | 67500 | 67500 | 67600 | 67500 | 309 |
| 396 | 20230803 | 140500 | 15584108900 | 67500 | 67700 | 67700 | 67500 | 520 |
| 397 | 20230803 | 140400 | 15548965200 | 67600 | 67700 | 67800 | 67600 | 677 |
| 398 | 20230803 | 140300 | 15503124000 | 67700 | 67600 | 67700 | 67600 | 200 |
| 399 | 20230803 | 140200 | 15489590500 | 67600 | 67500 | 67600 | 67400 | 285 |
| 400 | 20230803 | 140100 | 15470348600 | 67400 | 67500 | 67600 | 67400 | 830 |
| 401 | 20230803 | 140000 | 15414313900 | 67500 | 67500 | 67600 | 67500 | 88 |
| 402 | 20230803 | 135900 | 15408370400 | 67500 | 67600 | 67600 | 67500 | 640 |
| 403 | 20230803 | 135800 | 15365131100 | 67700 | 67700 | 67700 | 67600 | 386 |
| 404 | 20230803 | 135700 | 15339025200 | 67700 | 67700 | 67700 | 67600 | 60 |
| 405 | 20230803 | 135600 | 15334964300 | 67700 | 67600 | 67700 | 67600 | 664 |
| 406 | 20230803 | 135500 | 15290012900 | 67600 | 67700 | 67700 | 67600 | 108 |
| 407 | 20230803 | 135400 | 15282707500 | 67600 | 67600 | 67700 | 67600 | 87 |
| 408 | 20230803 | 135300 | 15276820300 | 67700 | 67600 | 67700 | 67600 | 111 |
| 409 | 20230803 | 135200 | 15269314000 | 67600 | 67700 | 67700 | 67600 | 75 |
| 410 | 20230803 | 135100 | 15264241500 | 67700 | 67700 | 67700 | 67600 | 58 |
| 411 | 20230803 | 135000 | 15260315600 | 67700 | 67600 | 67700 | 67600 | 119 |
| 412 | 20230803 | 134900 | 15252266800 | 67600 | 67600 | 67700 | 67600 | 59 |
| 413 | 20230803 | 134800 | 15248278100 | 67600 | 67600 | 67700 | 67600 | 54 |
| 414 | 20230803 | 134700 | 15244627600 | 67600 | 67600 | 67700 | 67600 | 45 |
| 415 | 20230803 | 134600 | 15241584800 | 67600 | 67700 | 67700 | 67600 | 52 |
| 416 | 20230803 | 134500 | 15238069000 | 67600 | 67600 | 67700 | 67600 | 60 |
| 417 | 20230803 | 134400 | 15234012900 | 67600 | 67600 | 67700 | 67600 | 1296 |
| 418 | 20230803 | 134300 | 15146283400 | 67700 | 67600 | 67700 | 67600 | 145 |
| 419 | 20230803 | 134200 | 15136478100 | 67600 | 67600 | 67700 | 67600 | 225 |
| 420 | 20230803 | 134100 | 15121251000 | 67700 | 67600 | 67700 | 67500 | 142 |
| 421 | 20230803 | 134000 | 15111646400 | 67600 | 67700 | 67800 | 67600 | 281 |
| 422 | 20230803 | 133900 | 15092627000 | 67700 | 67500 | 67700 | 67500 | 1413 |
| 423 | 20230803 | 133800 | 14997169900 | 67400 | 67400 | 67500 | 67400 | 129 |
| 424 | 20230803 | 133700 | 14988470600 | 67500 | 67400 | 67500 | 67400 | 67 |
| 425 | 20230803 | 133600 | 14983952200 | 67400 | 67400 | 67400 | 67400 | 111 |
| 426 | 20230803 | 133500 | 14976470800 | 67400 | 67500 | 67500 | 67400 | 219 |
| 427 | 20230803 | 133400 | 14961695600 | 67500 | 67400 | 67500 | 67400 | 252 |
| 428 | 20230803 | 133300 | 14944693000 | 67500 | 67400 | 67500 | 67400 | 336 |
| 429 | 20230803 | 133200 | 14922042500 | 67500 | 67400 | 67500 | 67300 | 635 |
| 430 | 20230803 | 133100 | 14879206800 | 67400 | 67400 | 67500 | 67400 | 686 |
| 431 | 20230803 | 133000 | 14832929200 | 67400 | 67300 | 67400 | 67300 | 2147 |
| 432 | 20230803 | 132900 | 14688224000 | 67300 | 67300 | 67400 | 67300 | 191 |
| 433 | 20230803 | 132800 | 14675366500 | 67300 | 67300 | 67400 | 67300 | 85 |
| 434 | 20230803 | 132700 | 14669644200 | 67400 | 67400 | 67500 | 67400 | 598 |
| 435 | 20230803 | 132600 | 14629336200 | 67400 | 67500 | 67500 | 67400 | 278 |
| 436 | 20230803 | 132500 | 14610596500 | 67500 | 67500 | 67500 | 67400 | 138 |
| 437 | 20230803 | 132400 | 14601293800 | 67500 | 67400 | 67500 | 67400 | 788 |
| 438 | 20230803 | 132300 | 14548179400 | 67500 | 67400 | 67500 | 67400 | 71 |
| 439 | 20230803 | 132200 | 14543391600 | 67400 | 67400 | 67500 | 67400 | 600 |
| 440 | 20230803 | 132100 | 14502948000 | 67400 | 67400 | 67500 | 67400 | 68 |
| 441 | 20230803 | 132000 | 14498361500 | 67400 | 67600 | 67600 | 67400 | 887 |
| 442 | 20230803 | 131900 | 14438491800 | 67500 | 67500 | 67600 | 67500 | 165 |
| 443 | 20230803 | 131800 | 14427353800 | 67500 | 67600 | 67600 | 67500 | 319 |
| 444 | 20230803 | 131700 | 14405815000 | 67500 | 67600 | 67600 | 67500 | 177 |
| 445 | 20230803 | 131600 | 14393856400 | 67500 | 67500 | 67600 | 67500 | 97 |
| 446 | 20230803 | 131500 | 14387304900 | 67700 | 67600 | 67700 | 67600 | 250 |
| 447 | 20230803 | 131400 | 14370404700 | 67600 | 67500 | 67600 | 67500 | 326 |
| 448 | 20230803 | 131300 | 14348369400 | 67600 | 67500 | 67600 | 67500 | 175 |
| 449 | 20230803 | 131200 | 14336549200 | 67500 | 67500 | 67500 | 67500 | 68 |
| 450 | 20230803 | 131100 | 14331959200 | 67500 | 67400 | 67500 | 67400 | 772 |
| 451 | 20230803 | 131000 | 14279884400 | 67400 | 67500 | 67500 | 67400 | 120 |
| 452 | 20230803 | 130900 | 14271790700 | 67400 | 67400 | 67500 | 67400 | 111 |
| 453 | 20230803 | 130800 | 14264308400 | 67500 | 67400 | 67500 | 67300 | 75 |
| 454 | 20230803 | 130700 | 14259254900 | 67400 | 67400 | 67500 | 67400 | 496 |
| 455 | 20230803 | 130600 | 14225803500 | 67400 | 67400 | 67500 | 67400 | 118 |
| 456 | 20230803 | 130500 | 14217844000 | 67500 | 67500 | 67500 | 67400 | 265 |
| 457 | 20230803 | 130400 | 14199957000 | 67600 | 67500 | 67600 | 67500 | 791 |
| 458 | 20230803 | 130300 | 14146548800 | 67500 | 67600 | 67600 | 67500 | 195 |
| 459 | 20230803 | 130200 | 14133372500 | 67500 | 67700 | 67700 | 67500 | 373 |
| 460 | 20230803 | 130100 | 14108157800 | 67700 | 67800 | 67800 | 67700 | 280 |
| 461 | 20230803 | 130000 | 14089201700 | 67700 | 67700 | 67800 | 67700 | 897 |
| 462 | 20230803 | 125900 | 14028391800 | 67700 | 67500 | 67800 | 67500 | 295 |
| 463 | 20230803 | 125800 | 14008433200 | 67500 | 67500 | 67600 | 67500 | 25 |
| 464 | 20230803 | 125700 | 14006745500 | 67600 | 67600 | 67600 | 67400 | 103 |
| 465 | 20230803 | 125600 | 13999790900 | 67500 | 67500 | 67500 | 67400 | 88 |
| 466 | 20230803 | 125500 | 13993854400 | 67500 | 67600 | 67600 | 67500 | 106 |
| 467 | 20230803 | 125400 | 13986698400 | 67500 | 67600 | 67600 | 67500 | 248 |
| 468 | 20230803 | 125300 | 13969956400 | 67500 | 67600 | 67600 | 67500 | 199 |
| 469 | 20230803 | 125200 | 13956523300 | 67600 | 67500 | 67600 | 67400 | 201 |
| 470 | 20230803 | 125100 | 13942959000 | 67600 | 67500 | 67600 | 67500 | 24 |
| 471 | 20230803 | 125000 | 13941338500 | 67500 | 67500 | 67600 | 67400 | 99 |
| 472 | 20230803 | 124900 | 13934657700 | 67400 | 67300 | 67400 | 67300 | 170 |
| 473 | 20230803 | 124800 | 13923207000 | 67300 | 67300 | 67400 | 67300 | 103 |
| 474 | 20230803 | 124700 | 13916271000 | 67300 | 67500 | 67500 | 67300 | 67 |
| 475 | 20230803 | 124600 | 13911759900 | 67500 | 67300 | 67500 | 67300 | 303 |
| 476 | 20230803 | 124500 | 13891332700 | 67400 | 67400 | 67500 | 67300 | 98 |
| 477 | 20230803 | 124400 | 13884731600 | 67400 | 67300 | 67400 | 67300 | 139 |
| 478 | 20230803 | 124300 | 13875376800 | 67200 | 67400 | 67500 | 67200 | 481 |
| 479 | 20230803 | 124200 | 13842967000 | 67400 | 67400 | 67400 | 67200 | 202 |
| 480 | 20230803 | 124100 | 13829354000 | 67400 | 67200 | 67400 | 67200 | 662 |
| 481 | 20230803 | 124000 | 13784787500 | 67100 | 67300 | 67300 | 67100 | 453 |
| 482 | 20230803 | 123900 | 13754357800 | 67200 | 67100 | 67200 | 67100 | 740 |
| 483 | 20230803 | 123800 | 13704635100 | 67100 | 67100 | 67100 | 67100 | 104 |
| 484 | 20230803 | 123700 | 13697656700 | 67100 | 67100 | 67200 | 67100 | 154 |
| 485 | 20230803 | 123600 | 13687319900 | 67100 | 67100 | 67200 | 67100 | 142 |
| 486 | 20230803 | 123500 | 13677787300 | 67100 | 67100 | 67200 | 67100 | 51 |
| 487 | 20230803 | 123400 | 13674361100 | 67100 | 67300 | 67300 | 67100 | 134 |
| 488 | 20230803 | 123300 | 13665362500 | 67300 | 67400 | 67400 | 67300 | 380 |
| 489 | 20230803 | 123200 | 13639783400 | 67400 | 67400 | 67500 | 67400 | 376 |
| 490 | 20230803 | 123100 | 13614440600 | 67500 | 67600 | 67600 | 67500 | 161 |
| 491 | 20230803 | 123000 | 13603572900 | 67600 | 67500 | 67600 | 67500 | 210 |
| 492 | 20230803 | 122900 | 13589384800 | 67500 | 67400 | 67500 | 67300 | 600 |
| 493 | 20230803 | 122800 | 13548893700 | 67500 | 67500 | 67500 | 67100 | 671 |
| 494 | 20230803 | 122700 | 13503820500 | 67300 | 67300 | 67400 | 67300 | 110 |
| 495 | 20230803 | 122600 | 13496410900 | 67200 | 67300 | 67400 | 67200 | 225 |
| 496 | 20230803 | 122500 | 13481267300 | 67300 | 67200 | 67300 | 67200 | 142 |
| 497 | 20230803 | 122400 | 13471712900 | 67200 | 67000 | 67300 | 67000 | 145 |
| 498 | 20230803 | 122300 | 13461975800 | 67000 | 67100 | 67300 | 67000 | 74 |
| 499 | 20230803 | 122200 | 13457013700 | 67300 | 67100 | 67300 | 67000 | 267 |
| 500 | 20230803 | 122100 | 13439081700 | 67000 | 67100 | 67100 | 67000 | 34 |
| 501 | 20230803 | 122000 | 13436801600 | 67100 | 67100 | 67100 | 67000 | 154 |
| 502 | 20230803 | 121900 | 13426474200 | 67000 | 67000 | 67100 | 67000 | 65 |
| 503 | 20230803 | 121800 | 13422118900 | 67100 | 67000 | 67100 | 67000 | 31 |
| 504 | 20230803 | 121700 | 13420040900 | 67000 | 67000 | 67100 | 67000 | 245 |
| 505 | 20230803 | 121600 | 13403625600 | 66900 | 66900 | 67000 | 66900 | 533 |
| 506 | 20230803 | 121500 | 13367965800 | 66900 | 67000 | 67000 | 66900 | 423 |
| 507 | 20230803 | 121400 | 13339664700 | 66900 | 67000 | 67000 | 66900 | 246 |
| 508 | 20230803 | 121300 | 13323200200 | 67000 | 67100 | 67100 | 67000 | 188 |
| 509 | 20230803 | 121200 | 13310604100 | 67100 | 67100 | 67100 | 67000 | 106 |
| 510 | 20230803 | 121100 | 13303497100 | 67000 | 67100 | 67100 | 67000 | 45 |
| 511 | 20230803 | 121000 | 13300481100 | 67000 | 67000 | 67000 | 67000 | 335 |
| 512 | 20230803 | 120900 | 13278036100 | 67100 | 67000 | 67100 | 67000 | 196 |
| 513 | 20230803 | 120800 | 13264902000 | 67100 | 67100 | 67100 | 67000 | 172 |
| 514 | 20230803 | 120700 | 13253376200 | 67100 | 67100 | 67100 | 67000 | 183 |
| 515 | 20230803 | 120600 | 13241112100 | 67100 | 67000 | 67100 | 67000 | 297 |
| 516 | 20230803 | 120500 | 13221206000 | 67000 | 67100 | 67100 | 67000 | 420 |
| 517 | 20230803 | 120400 | 13193035400 | 67000 | 67100 | 67100 | 67000 | 105 |
| 518 | 20230803 | 120300 | 13186000300 | 67000 | 67100 | 67100 | 67000 | 114 |
| 519 | 20230803 | 120200 | 13178357500 | 67100 | 67000 | 67100 | 67000 | 248 |
| 520 | 20230803 | 120100 | 13161721300 | 67000 | 67200 | 67200 | 67000 | 162 |
| 521 | 20230803 | 120000 | 13150852200 | 67100 | 67100 | 67100 | 67100 | 285 |
| 522 | 20230803 | 115900 | 13131728700 | 67100 | 67100 | 67100 | 67100 | 72 |
| 523 | 20230803 | 115800 | 13126897500 | 67200 | 67100 | 67200 | 67100 | 154 |
| 524 | 20230803 | 115700 | 13116558500 | 67100 | 67200 | 67200 | 67100 | 310 |
| 525 | 20230803 | 115600 | 13095733200 | 67100 | 67200 | 67200 | 67000 | 105 |
| 526 | 20230803 | 115500 | 13088688900 | 67100 | 67000 | 67100 | 67000 | 74 |
| 527 | 20230803 | 115400 | 13083724700 | 67100 | 67000 | 67100 | 67000 | 176 |
| 528 | 20230803 | 115300 | 13071923700 | 67000 | 67000 | 67000 | 66900 | 124 |
| 529 | 20230803 | 115200 | 13063621300 | 66900 | 67000 | 67000 | 66900 | 170 |
| 530 | 20230803 | 115100 | 13052231400 | 66900 | 66800 | 67000 | 66800 | 234 |
| 531 | 20230803 | 115000 | 13036576800 | 66800 | 66800 | 66900 | 66700 | 283 |
| 532 | 20230803 | 114900 | 13017675100 | 66700 | 66700 | 66800 | 66700 | 252 |
| 533 | 20230803 | 114800 | 13000848600 | 66700 | 66800 | 66800 | 66700 | 141 |
| 534 | 20230803 | 114700 | 12991442200 | 66700 | 66800 | 66800 | 66700 | 1956 |
| 535 | 20230803 | 114600 | 12860808200 | 66800 | 66700 | 66800 | 66700 | 385 |
| 536 | 20230803 | 114500 | 12835122000 | 66800 | 66800 | 66800 | 66700 | 81 |
| 537 | 20230803 | 114400 | 12829711800 | 66700 | 66800 | 66800 | 66700 | 140 |
| 538 | 20230803 | 114300 | 12820372200 | 66800 | 66700 | 66800 | 66700 | 243 |
| 539 | 20230803 | 114200 | 12804147800 | 66700 | 66800 | 66800 | 66700 | 1220 |
| 540 | 20230803 | 114100 | 12722772700 | 66800 | 66800 | 66800 | 66700 | 249 |
| 541 | 20230803 | 114000 | 12706144700 | 66700 | 66800 | 66800 | 66700 | 1783 |
| 542 | 20230803 | 113900 | 12587070800 | 66800 | 66800 | 66900 | 66800 | 168 |
| 543 | 20230803 | 113800 | 12575845400 | 66900 | 66800 | 66900 | 66800 | 4739 |
| 544 | 20230803 | 113700 | 12258811000 | 66900 | 66800 | 66900 | 66800 | 1672 |
| 545 | 20230803 | 113600 | 12147018100 | 66800 | 66900 | 66900 | 66800 | 175 |
| 546 | 20230803 | 113500 | 12135319500 | 66900 | 66800 | 66900 | 66800 | 1080 |
| 547 | 20230803 | 113400 | 12063175300 | 66800 | 66800 | 66900 | 66800 | 612 |
| 548 | 20230803 | 113300 | 12022291300 | 66800 | 66900 | 66900 | 66800 | 181 |
| 549 | 20230803 | 113200 | 12010196600 | 66900 | 66800 | 66900 | 66800 | 438 |
| 550 | 20230803 | 113100 | 11980920900 | 66900 | 66900 | 66900 | 66800 | 471 |
| 551 | 20230803 | 113000 | 11949454300 | 66900 | 66800 | 66900 | 66800 | 62 |
| 552 | 20230803 | 112900 | 11945311400 | 66800 | 66800 | 66900 | 66800 | 281 |
| 553 | 20230803 | 112800 | 11926533000 | 66800 | 67000 | 67000 | 66800 | 651 |
| 554 | 20230803 | 112700 | 11882979500 | 67000 | 66900 | 67000 | 66900 | 527 |
| 555 | 20230803 | 112600 | 11847709100 | 67000 | 67000 | 67000 | 66900 | 225 |
| 556 | 20230803 | 112500 | 11832645900 | 67000 | 66900 | 67100 | 66900 | 267 |
| 557 | 20230803 | 112400 | 11814765800 | 66900 | 67000 | 67000 | 66900 | 201 |
| 558 | 20230803 | 112300 | 11801299400 | 66900 | 67000 | 67100 | 66900 | 4508 |
| 559 | 20230803 | 112200 | 11499422300 | 66900 | 67000 | 67000 | 66900 | 223 |
| 560 | 20230803 | 112100 | 11484484400 | 67000 | 66900 | 67000 | 66900 | 463 |
| 561 | 20230803 | 112000 | 11453478100 | 66900 | 67000 | 67000 | 66900 | 214 |
| 562 | 20230803 | 111900 | 11439149900 | 66900 | 67000 | 67100 | 66900 | 1834 |
| 563 | 20230803 | 111800 | 11316256800 | 67100 | 67000 | 67100 | 67000 | 105 |
| 564 | 20230803 | 111700 | 11309219300 | 67100 | 67000 | 67100 | 67000 | 1093 |
| 565 | 20230803 | 111600 | 11235988100 | 67000 | 67000 | 67100 | 67000 | 1165 |
| 566 | 20230803 | 111500 | 11157932100 | 67000 | 67100 | 67100 | 67000 | 761 |
| 567 | 20230803 | 111400 | 11106942800 | 67000 | 67000 | 67100 | 67000 | 288 |
| 568 | 20230803 | 111300 | 11087625500 | 67100 | 67100 | 67100 | 67000 | 144 |
| 569 | 20230803 | 111200 | 11077968500 | 67000 | 67100 | 67100 | 67000 | 126 |
| 570 | 20230803 | 111100 | 11069520600 | 67000 | 67100 | 67100 | 67000 | 141 |
| 571 | 20230803 | 111000 | 11060073500 | 67000 | 67100 | 67100 | 67000 | 884 |
| 572 | 20230803 | 110900 | 11000768000 | 67100 | 67100 | 67100 | 67100 | 219 |
| 573 | 20230803 | 110800 | 10986073100 | 67100 | 67200 | 67200 | 67100 | 233 |
| 574 | 20230803 | 110700 | 10970438500 | 67100 | 67100 | 67200 | 67100 | 95 |
| 575 | 20230803 | 110600 | 10964063700 | 67200 | 67100 | 67200 | 67000 | 224 |
| 576 | 20230803 | 110500 | 10949037700 | 67100 | 67100 | 67100 | 67000 | 314 |
| 577 | 20230803 | 110400 | 10927969200 | 67100 | 67100 | 67100 | 67000 | 440 |
| 578 | 20230803 | 110300 | 10898450400 | 67100 | 67200 | 67200 | 67000 | 252 |
| 579 | 20230803 | 110200 | 10881553900 | 67200 | 67100 | 67200 | 67000 | 1293 |
| 580 | 20230803 | 110100 | 10794795000 | 67200 | 67100 | 67200 | 67100 | 351 |
| 581 | 20230803 | 110000 | 10771233900 | 67200 | 67300 | 67300 | 67100 | 55 |
| 582 | 20230803 | 105900 | 10767542000 | 67100 | 67200 | 67300 | 67100 | 364 |
| 583 | 20230803 | 105800 | 10743083400 | 67200 | 67000 | 67200 | 67000 | 2795 |
| 584 | 20230803 | 105700 | 10555621600 | 67100 | 67100 | 67200 | 67000 | 749 |
| 585 | 20230803 | 105600 | 10505365900 | 67200 | 67200 | 67300 | 67100 | 1924 |
| 586 | 20230803 | 105500 | 10376188200 | 67300 | 67300 | 67400 | 67300 | 905 |
| 587 | 20230803 | 105400 | 10315276600 | 67300 | 67300 | 67400 | 67300 | 957 |
| 588 | 20230803 | 105300 | 10250866800 | 67400 | 67500 | 67500 | 67400 | 346 |
| 589 | 20230803 | 105200 | 10227538600 | 67500 | 67400 | 67500 | 67400 | 252 |
| 590 | 20230803 | 105100 | 10210541200 | 67400 | 67400 | 67500 | 67400 | 317 |
| 591 | 20230803 | 105000 | 10189171200 | 67400 | 67400 | 67500 | 67400 | 705 |
| 592 | 20230803 | 104900 | 10141650000 | 67400 | 67400 | 67500 | 67400 | 428 |
| 593 | 20230803 | 104800 | 10112798600 | 67400 | 67500 | 67500 | 67400 | 458 |
| 594 | 20230803 | 104700 | 10081898300 | 67500 | 67500 | 67600 | 67500 | 272 |
| 595 | 20230803 | 104600 | 10063533100 | 67600 | 67500 | 67600 | 67500 | 1525 |
| 596 | 20230803 | 104500 | 9960584700 | 67500 | 67600 | 67600 | 67500 | 664 |
| 597 | 20230803 | 104400 | 9915759200 | 67600 | 67600 | 67600 | 67500 | 1841 |
| 598 | 20230803 | 104300 | 9791312900 | 67600 | 67600 | 67700 | 67600 | 300 |
| 599 | 20230803 | 104200 | 9771029800 | 67700 | 67700 | 67700 | 67600 | 2779 |
| 600 | 20230803 | 104100 | 9583163000 | 67700 | 67800 | 67800 | 67700 | 459 |
| 601 | 20230803 | 104000 | 9552083700 | 67700 | 67800 | 67900 | 67600 | 427 |
| 602 | 20230803 | 103900 | 9523140500 | 67900 | 67600 | 67900 | 67600 | 940 |
| 603 | 20230803 | 103800 | 9459479200 | 67700 | 67700 | 67700 | 67600 | 73 |
| 604 | 20230803 | 103700 | 9454543300 | 67700 | 67600 | 67700 | 67600 | 167 |
| 605 | 20230803 | 103600 | 9443254000 | 67600 | 67600 | 67700 | 67600 | 86 |
| 606 | 20230803 | 103500 | 9437439400 | 67600 | 67600 | 67700 | 67600 | 604 |
| 607 | 20230803 | 103400 | 9396607700 | 67600 | 67800 | 67800 | 67600 | 138 |
| 608 | 20230803 | 103300 | 9387277200 | 67800 | 67700 | 67900 | 67700 | 2193 |
| 609 | 20230803 | 103200 | 9238624900 | 67700 | 67800 | 67800 | 67700 | 207 |
| 610 | 20230803 | 103100 | 9224608000 | 67700 | 67700 | 67800 | 67700 | 230 |
| 611 | 20230803 | 103000 | 9209034200 | 67600 | 67700 | 68000 | 67600 | 896 |
| 612 | 20230803 | 102900 | 9148326900 | 67600 | 67700 | 67700 | 67600 | 212 |
| 613 | 20230803 | 102800 | 9133992700 | 67600 | 67700 | 67700 | 67500 | 900 |
| 614 | 20230803 | 102700 | 9073125000 | 67700 | 67700 | 67700 | 67500 | 1417 |
| 615 | 20230803 | 102600 | 8977326000 | 67600 | 67800 | 67800 | 67600 | 238 |
| 616 | 20230803 | 102500 | 8961206100 | 67800 | 67700 | 67900 | 67700 | 479 |
| 617 | 20230803 | 102400 | 8928748400 | 67700 | 67900 | 67900 | 67700 | 1165 |
| 618 | 20230803 | 102300 | 8849850500 | 67900 | 67800 | 67900 | 67700 | 793 |
| 619 | 20230803 | 102200 | 8796098200 | 67700 | 67700 | 67800 | 67700 | 270 |
| 620 | 20230803 | 102100 | 8777813400 | 67800 | 67800 | 67800 | 67700 | 176 |
| 621 | 20230803 | 102000 | 8765886600 | 67700 | 67600 | 68000 | 67600 | 286 |
| 622 | 20230803 | 101900 | 8746521600 | 67600 | 67600 | 67700 | 67500 | 543 |
| 623 | 20230803 | 101800 | 8709773100 | 67500 | 67600 | 67600 | 67500 | 891 |
| 624 | 20230803 | 101700 | 8649571400 | 67600 | 67600 | 67700 | 67500 | 135 |
| 625 | 20230803 | 101600 | 8640442800 | 67500 | 67500 | 67700 | 67500 | 345 |
| 626 | 20230803 | 101500 | 8617118100 | 67500 | 67500 | 67600 | 67500 | 374 |
| 627 | 20230803 | 101400 | 8591841700 | 67600 | 67600 | 67600 | 67500 | 275 |
| 628 | 20230803 | 101300 | 8573257400 | 67600 | 67500 | 67600 | 67500 | 306 |
| 629 | 20230803 | 101200 | 8552591400 | 67500 | 67600 | 67700 | 67500 | 805 |
| 630 | 20230803 | 101100 | 8498172800 | 67600 | 67600 | 67600 | 67500 | 240 |
| 631 | 20230803 | 101000 | 8481957300 | 67600 | 67500 | 67600 | 67500 | 156 |
| 632 | 20230803 | 100900 | 8471426800 | 67500 | 67700 | 67700 | 67500 | 3782 |
| 633 | 20230803 | 100800 | 8216001200 | 67700 | 67800 | 67800 | 67600 | 525 |
| 634 | 20230803 | 100700 | 8180462300 | 67900 | 67600 | 68000 | 67600 | 1952 |
| 635 | 20230803 | 100600 | 8048276500 | 67600 | 67900 | 67900 | 67600 | 2055 |
| 636 | 20230803 | 100500 | 7909175800 | 67900 | 68100 | 68100 | 67900 | 1908 |
| 637 | 20230803 | 100400 | 7779422800 | 68100 | 68200 | 68200 | 68100 | 343 |
| 638 | 20230803 | 100300 | 7756056500 | 68200 | 68300 | 68300 | 68200 | 824 |
| 639 | 20230803 | 100200 | 7699849800 | 68200 | 68300 | 68300 | 68100 | 277 |
| 640 | 20230803 | 100100 | 7680936000 | 68300 | 68100 | 68300 | 68100 | 49 |
| 641 | 20230803 | 100000 | 7677597400 | 68000 | 68200 | 68300 | 68000 | 1973 |
| 642 | 20230803 | 095900 | 7543160000 | 68200 | 68200 | 68200 | 68100 | 359 |
| 643 | 20230803 | 095800 | 7518678500 | 68200 | 68300 | 68400 | 68100 | 797 |
| 644 | 20230803 | 095700 | 7464308800 | 68300 | 68400 | 68400 | 68300 | 26 |
| 645 | 20230803 | 095600 | 7462532500 | 68400 | 68400 | 68400 | 68200 | 321 |
| 646 | 20230803 | 095500 | 7440623100 | 68200 | 68400 | 68400 | 68200 | 297 |
| 647 | 20230803 | 095400 | 7420324600 | 68400 | 68300 | 68400 | 68300 | 251 |
| 648 | 20230803 | 095300 | 7403161200 | 68400 | 68400 | 68400 | 68300 | 679 |
| 649 | 20230803 | 095200 | 7356763100 | 68300 | 68500 | 68500 | 68300 | 905 |
| 650 | 20230803 | 095100 | 7294857900 | 68500 | 68400 | 68500 | 68400 | 306 |
| 651 | 20230803 | 095000 | 7273923200 | 68400 | 68300 | 68400 | 68300 | 1360 |
| 652 | 20230803 | 094900 | 7180899500 | 68300 | 68400 | 68400 | 68300 | 393 |
| 653 | 20230803 | 094800 | 7154023700 | 68400 | 68400 | 68400 | 68300 | 1522 |
| 654 | 20230803 | 094700 | 7049941500 | 68400 | 68200 | 68400 | 68200 | 484 |
| 655 | 20230803 | 094600 | 7016874000 | 68300 | 68300 | 68300 | 68200 | 1127 |
| 656 | 20230803 | 094500 | 6939913000 | 68300 | 68400 | 68400 | 68200 | 2052 |
| 657 | 20230803 | 094400 | 6799710700 | 68300 | 68500 | 68600 | 68300 | 2476 |
| 658 | 20230803 | 094300 | 6630222100 | 68500 | 68300 | 68600 | 68300 | 2536 |
| 659 | 20230803 | 094200 | 6456680700 | 68300 | 68200 | 68300 | 68200 | 901 |
| 660 | 20230803 | 094100 | 6395163500 | 68200 | 68100 | 68200 | 68100 | 434 |
| 661 | 20230803 | 094000 | 6365601700 | 68100 | 67900 | 68100 | 67900 | 688 |
| 662 | 20230803 | 093900 | 6318842300 | 67800 | 67800 | 67800 | 67700 | 316 |
| 663 | 20230803 | 093800 | 6297428700 | 67800 | 67800 | 67800 | 67700 | 333 |
| 664 | 20230803 | 093700 | 6274861400 | 67800 | 67800 | 67900 | 67700 | 603 |
| 665 | 20230803 | 093600 | 6233980300 | 67900 | 67900 | 67900 | 67800 | 80 |
| 666 | 20230803 | 093500 | 6228552700 | 67900 | 67700 | 67900 | 67600 | 396 |
| 667 | 20230803 | 093400 | 6201718500 | 67700 | 67700 | 67800 | 67600 | 1032 |
| 668 | 20230803 | 093300 | 6131857900 | 67700 | 67800 | 67900 | 67600 | 2591 |
| 669 | 20230803 | 093200 | 5956400000 | 67900 | 67800 | 67900 | 67800 | 440 |
| 670 | 20230803 | 093100 | 5926548100 | 67800 | 67800 | 67800 | 67700 | 479 |
| 671 | 20230803 | 093000 | 5894080900 | 67800 | 67800 | 67800 | 67700 | 517 |
| 672 | 20230803 | 092900 | 5859067600 | 67800 | 67800 | 67800 | 67700 | 368 |
| 673 | 20230803 | 092800 | 5834135900 | 67800 | 67800 | 67800 | 67700 | 1479 |
| 674 | 20230803 | 092700 | 5733864400 | 67800 | 67800 | 67800 | 67800 | 599 |
| 675 | 20230803 | 092600 | 5693252200 | 67900 | 68100 | 68100 | 67800 | 1732 |
| 676 | 20230803 | 092500 | 5575587600 | 68100 | 67800 | 68300 | 67700 | 3016 |
| 677 | 20230803 | 092400 | 5370219000 | 67900 | 67700 | 67900 | 67600 | 1302 |
| 678 | 20230803 | 092300 | 5282007000 | 67600 | 67600 | 67700 | 67500 | 1336 |
| 679 | 20230803 | 092200 | 5191650100 | 67500 | 67400 | 67500 | 67300 | 753 |
| 680 | 20230803 | 092100 | 5140868600 | 67400 | 67400 | 67500 | 67200 | 1481 |
| 681 | 20230803 | 092000 | 5041058600 | 67300 | 67000 | 67400 | 66900 | 2120 |
| 682 | 20230803 | 091900 | 4898760500 | 66900 | 66800 | 66900 | 66700 | 1029 |
| 683 | 20230803 | 091800 | 4829983300 | 66700 | 66600 | 66700 | 66500 | 2578 |
| 684 | 20230803 | 091700 | 4658122700 | 66600 | 66600 | 66700 | 66500 | 2602 |
| 685 | 20230803 | 091600 | 4484759700 | 66700 | 67100 | 67100 | 66600 | 7598 |
| 686 | 20230803 | 091500 | 3977504400 | 67000 | 67100 | 67100 | 67000 | 2658 |
| 687 | 20230803 | 091400 | 3799312600 | 67100 | 67200 | 67300 | 67000 | 1610 |
| 688 | 20230803 | 091300 | 3691238800 | 67200 | 66800 | 67200 | 66800 | 4232 |
| 689 | 20230803 | 091200 | 3407813300 | 66800 | 66900 | 67000 | 66800 | 3363 |
| 690 | 20230803 | 091100 | 3183003900 | 66900 | 67000 | 67100 | 66900 | 2062 |
| 691 | 20230803 | 091000 | 3044810600 | 67000 | 67100 | 67200 | 67000 | 5359 |
| 692 | 20230803 | 090900 | 2685498100 | 67100 | 67200 | 67300 | 67000 | 2996 |
| 693 | 20230803 | 090800 | 2484329200 | 67100 | 67100 | 67300 | 67100 | 6212 |
| 694 | 20230803 | 090700 | 2066709200 | 67200 | 67400 | 67500 | 67000 | 7163 |
| 695 | 20230803 | 090600 | 1585629100 | 67400 | 67400 | 67500 | 67400 | 1778 |
| 696 | 20230803 | 090500 | 1465676400 | 67400 | 67600 | 67700 | 67400 | 3025 |
| 697 | 20230803 | 090400 | 1261453500 | 67600 | 68000 | 68000 | 67500 | 4854 |
| 698 | 20230803 | 090300 | 932741700 | 68000 | 68300 | 68300 | 68000 | 2227 |
| 699 | 20230803 | 090200 | 780955500 | 68300 | 68200 | 68400 | 68200 | 3039 |
| 700 | 20230803 | 090100 | 573487200 | 68200 | 68300 | 68400 | 68100 | 2268 |
| 701 | 20230803 | 090000 | 418640500 | 68500 | 68000 | 68500 | 68000 | 5918 |