43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 3 | 20240429 | 211700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 4 | 20240429 | 211600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 5 | 20240429 | 211500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 6 | 20240429 | 211400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 7 | 20240429 | 211300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 8 | 20240429 | 211200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 9 | 20240429 | 211100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 10 | 20240429 | 211000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 11 | 20240429 | 210900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 12 | 20240429 | 210800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 13 | 20240429 | 210700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 14 | 20240429 | 210600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 15 | 20240429 | 210500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 16 | 20240429 | 210400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 17 | 20240429 | 210300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 18 | 20240429 | 210200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 19 | 20240429 | 210100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 20 | 20240429 | 210000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 21 | 20240429 | 205900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 22 | 20240429 | 205800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 23 | 20240429 | 205700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 24 | 20240429 | 205600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 25 | 20240429 | 205500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 26 | 20240429 | 205400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 27 | 20240429 | 205300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 28 | 20240429 | 205200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 29 | 20240429 | 205100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 30 | 20240429 | 205000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 31 | 20240429 | 204900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 32 | 20240429 | 204800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 33 | 20240429 | 204700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 34 | 20240429 | 204600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 35 | 20240429 | 204500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 36 | 20240429 | 204400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 37 | 20240429 | 204300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 38 | 20240429 | 204200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 39 | 20240429 | 204100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 40 | 20240429 | 204000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 41 | 20240429 | 203900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 42 | 20240429 | 203800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 43 | 20240429 | 203700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 44 | 20240429 | 203600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 45 | 20240429 | 203500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 46 | 20240429 | 203400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 47 | 20240429 | 203300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 48 | 20240429 | 203200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 49 | 20240429 | 203100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 50 | 20240429 | 203000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 51 | 20240429 | 202900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 52 | 20240429 | 202800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 53 | 20240429 | 202700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 54 | 20240429 | 202600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 55 | 20240429 | 202500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 56 | 20240429 | 202400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 57 | 20240429 | 202300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 58 | 20240429 | 202200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 59 | 20240429 | 202100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 60 | 20240429 | 202000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 61 | 20240429 | 201900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 62 | 20240429 | 201800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 63 | 20240429 | 201700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 64 | 20240429 | 201600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 65 | 20240429 | 201500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 66 | 20240429 | 201400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 67 | 20240429 | 201300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 68 | 20240429 | 201200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 69 | 20240429 | 201100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 70 | 20240429 | 201000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 71 | 20240429 | 200900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 72 | 20240429 | 200800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 73 | 20240429 | 200700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 74 | 20240429 | 200600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 75 | 20240429 | 200500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 76 | 20240429 | 200400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 77 | 20240429 | 200300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 78 | 20240429 | 200200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 79 | 20240429 | 200100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 80 | 20240429 | 200000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 81 | 20240429 | 195900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 82 | 20240429 | 195800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 83 | 20240429 | 195700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 84 | 20240429 | 195600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 85 | 20240429 | 195500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 86 | 20240429 | 195400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 87 | 20240429 | 195300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 88 | 20240429 | 195200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 89 | 20240429 | 195100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 90 | 20240429 | 195000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 91 | 20240429 | 194900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 92 | 20240429 | 194800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 93 | 20240429 | 194700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 94 | 20240429 | 194600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 95 | 20240429 | 194500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 96 | 20240429 | 194400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 97 | 20240429 | 194300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 98 | 20240429 | 194200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 99 | 20240429 | 194100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 100 | 20240429 | 194000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 101 | 20240429 | 193900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 102 | 20240429 | 193800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 103 | 20240429 | 193700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 104 | 20240429 | 193600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 105 | 20240429 | 193500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 106 | 20240429 | 193400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 107 | 20240429 | 193300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 108 | 20240429 | 193200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 109 | 20240429 | 193100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 110 | 20240429 | 193000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 111 | 20240429 | 192900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 112 | 20240429 | 192800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 113 | 20240429 | 192700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 114 | 20240429 | 192600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 115 | 20240429 | 192500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 116 | 20240429 | 192400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 117 | 20240429 | 192300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 118 | 20240429 | 192200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 119 | 20240429 | 192100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 120 | 20240429 | 192000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 121 | 20240429 | 191900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 122 | 20240429 | 191800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 123 | 20240429 | 191700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 124 | 20240429 | 191600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 125 | 20240429 | 191500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 126 | 20240429 | 191400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 127 | 20240429 | 191300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 128 | 20240429 | 191200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 129 | 20240429 | 191100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 130 | 20240429 | 191000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 131 | 20240429 | 190900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 132 | 20240429 | 190800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 133 | 20240429 | 190700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 134 | 20240429 | 190600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 135 | 20240429 | 190500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 136 | 20240429 | 190400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 137 | 20240429 | 190300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 138 | 20240429 | 190200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 139 | 20240429 | 190100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 140 | 20240429 | 190000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 141 | 20240429 | 185900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 142 | 20240429 | 185800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 143 | 20240429 | 185700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 144 | 20240429 | 185600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 145 | 20240429 | 185500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 146 | 20240429 | 185400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 147 | 20240429 | 185300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 148 | 20240429 | 185200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 149 | 20240429 | 185100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 150 | 20240429 | 185000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 151 | 20240429 | 184900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 152 | 20240429 | 184800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 153 | 20240429 | 184700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 154 | 20240429 | 184600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 155 | 20240429 | 184500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 156 | 20240429 | 184400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 157 | 20240429 | 184300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 158 | 20240429 | 184200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 159 | 20240429 | 184100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 160 | 20240429 | 184000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 161 | 20240429 | 183900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 162 | 20240429 | 183800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 163 | 20240429 | 183700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 164 | 20240429 | 183600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 165 | 20240429 | 183500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 166 | 20240429 | 183400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 167 | 20240429 | 183300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 168 | 20240429 | 183200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 169 | 20240429 | 183100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 170 | 20240429 | 183000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 171 | 20240429 | 182900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 172 | 20240429 | 182800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 173 | 20240429 | 182700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 174 | 20240429 | 182600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 175 | 20240429 | 182500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 176 | 20240429 | 182400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 177 | 20240429 | 182300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 178 | 20240429 | 182200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 179 | 20240429 | 182100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 180 | 20240429 | 182000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 181 | 20240429 | 181900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 182 | 20240429 | 181800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 183 | 20240429 | 181700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 184 | 20240429 | 181600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 185 | 20240429 | 181500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 186 | 20240429 | 181400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 187 | 20240429 | 181300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 188 | 20240429 | 181200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 189 | 20240429 | 181100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 190 | 20240429 | 181000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 191 | 20240429 | 180900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 192 | 20240429 | 180800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 193 | 20240429 | 180700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 194 | 20240429 | 180600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 195 | 20240429 | 180500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 196 | 20240429 | 180400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 197 | 20240429 | 180300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 198 | 20240429 | 180200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 199 | 20240429 | 180100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 200 | 20240429 | 180000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 201 | 20240429 | 175900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 202 | 20240429 | 175800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 203 | 20240429 | 175700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 204 | 20240429 | 175600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 205 | 20240429 | 175500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 206 | 20240429 | 175400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 207 | 20240429 | 175300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 208 | 20240429 | 175200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 209 | 20240429 | 175100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 210 | 20240429 | 175000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 211 | 20240429 | 174900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 212 | 20240429 | 174800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 213 | 20240429 | 174700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 214 | 20240429 | 174600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 215 | 20240429 | 174500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 216 | 20240429 | 174400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 217 | 20240429 | 174300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 218 | 20240429 | 174200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 219 | 20240429 | 174100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 220 | 20240429 | 174000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 221 | 20240429 | 173900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 222 | 20240429 | 173800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 223 | 20240429 | 173700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 224 | 20240429 | 173600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 225 | 20240429 | 173500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 226 | 20240429 | 173400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 227 | 20240429 | 173300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 228 | 20240429 | 173200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 229 | 20240429 | 173100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 230 | 20240429 | 173000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 231 | 20240429 | 172900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 232 | 20240429 | 172800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 233 | 20240429 | 172700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 234 | 20240429 | 172600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 235 | 20240429 | 172500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 236 | 20240429 | 172400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 237 | 20240429 | 172300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 238 | 20240429 | 172200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 239 | 20240429 | 172100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 240 | 20240429 | 172000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 241 | 20240429 | 171900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 242 | 20240429 | 171800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 243 | 20240429 | 171700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 244 | 20240429 | 171600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 245 | 20240429 | 171500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 246 | 20240429 | 171400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 247 | 20240429 | 171300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 248 | 20240429 | 171200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 249 | 20240429 | 171100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 250 | 20240429 | 171000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 251 | 20240429 | 170900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 252 | 20240429 | 170800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 253 | 20240429 | 170700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 254 | 20240429 | 170600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 255 | 20240429 | 170500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 256 | 20240429 | 170400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 257 | 20240429 | 170300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 258 | 20240429 | 170200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 259 | 20240429 | 170100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 260 | 20240429 | 170000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 261 | 20240429 | 165900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 262 | 20240429 | 165800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 263 | 20240429 | 165700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 264 | 20240429 | 165600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 265 | 20240429 | 165500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 266 | 20240429 | 165400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 267 | 20240429 | 165300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 268 | 20240429 | 165200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 269 | 20240429 | 165100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 270 | 20240429 | 165000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 271 | 20240429 | 164900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 272 | 20240429 | 164800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 273 | 20240429 | 164700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 274 | 20240429 | 164600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 275 | 20240429 | 164500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 276 | 20240429 | 164400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 277 | 20240429 | 164300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 278 | 20240429 | 164200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 279 | 20240429 | 164100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 280 | 20240429 | 164000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 281 | 20240429 | 163900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 282 | 20240429 | 163800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 283 | 20240429 | 163700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 284 | 20240429 | 163600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 285 | 20240429 | 163500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 286 | 20240429 | 163400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 287 | 20240429 | 163300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 288 | 20240429 | 163200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 289 | 20240429 | 163100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 290 | 20240429 | 163000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 291 | 20240429 | 162900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 292 | 20240429 | 162800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 293 | 20240429 | 162700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 294 | 20240429 | 162600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 295 | 20240429 | 162500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 296 | 20240429 | 162400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 297 | 20240429 | 162300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 298 | 20240429 | 162200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 299 | 20240429 | 162100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 300 | 20240429 | 162000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 301 | 20240429 | 161900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 302 | 20240429 | 161800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 303 | 20240429 | 161700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 304 | 20240429 | 161600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 305 | 20240429 | 161500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 306 | 20240429 | 161400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 307 | 20240429 | 161300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 308 | 20240429 | 161200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 309 | 20240429 | 161100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 310 | 20240429 | 161000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 311 | 20240429 | 160900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 312 | 20240429 | 160800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 313 | 20240429 | 160700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 314 | 20240429 | 160600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 315 | 20240429 | 160500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 316 | 20240429 | 160400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 317 | 20240429 | 160300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 318 | 20240429 | 160200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 319 | 20240429 | 160100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 320 | 20240429 | 160000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 321 | 20240429 | 155900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 322 | 20240429 | 155800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 323 | 20240429 | 155700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 324 | 20240429 | 155600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 325 | 20240429 | 155500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 326 | 20240429 | 155400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 327 | 20240429 | 155300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 328 | 20240429 | 155200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 329 | 20240429 | 155100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 330 | 20240429 | 155000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 331 | 20240429 | 154900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 332 | 20240429 | 154800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 333 | 20240429 | 154700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 334 | 20240429 | 154600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 335 | 20240429 | 154500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 336 | 20240429 | 154400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 337 | 20240429 | 154300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 338 | 20240429 | 154200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 339 | 20240429 | 154100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 340 | 20240429 | 154000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 341 | 20240429 | 153900 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 342 | 20240429 | 153800 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 343 | 20240429 | 153700 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 344 | 20240429 | 153600 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 345 | 20240429 | 153500 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 346 | 20240429 | 153400 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 347 | 20240429 | 153300 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 348 | 20240429 | 153200 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 349 | 20240429 | 153100 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 350 | 20240429 | 153000 | 104825385500 | 299000 | 299000 | 299000 | 299000 | 7678 |
| 351 | 20240429 | 152900 | 102529663500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 352 | 20240429 | 152800 | 102529663500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 353 | 20240429 | 152700 | 102529663500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 354 | 20240429 | 152600 | 102529663500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 355 | 20240429 | 152500 | 102529663500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 356 | 20240429 | 152400 | 102529663500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 357 | 20240429 | 152300 | 102529663500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 358 | 20240429 | 152200 | 102529663500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 359 | 20240429 | 152100 | 102529663500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 360 | 20240429 | 152000 | 102529663500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 361 | 20240429 | 151900 | 102529663500 | 298500 | 298500 | 298500 | 297500 | 1462 |
| 362 | 20240429 | 151800 | 102093860000 | 298500 | 298000 | 298500 | 298000 | 539 |
| 363 | 20240429 | 151700 | 101933211000 | 298500 | 299000 | 299000 | 298000 | 1968 |
| 364 | 20240429 | 151600 | 101346158500 | 299000 | 299000 | 299000 | 298500 | 803 |
| 365 | 20240429 | 151500 | 101106425000 | 299000 | 298500 | 299000 | 298500 | 897 |
| 366 | 20240429 | 151400 | 100838402500 | 298500 | 299000 | 299500 | 298500 | 754 |
| 367 | 20240429 | 151300 | 100613070000 | 299000 | 299500 | 299500 | 298000 | 2414 |
| 368 | 20240429 | 151200 | 99892322500 | 299500 | 299000 | 299500 | 299000 | 1050 |
| 369 | 20240429 | 151100 | 99578215500 | 299000 | 299000 | 299000 | 298500 | 833 |
| 370 | 20240429 | 151000 | 99329169000 | 298500 | 299000 | 299000 | 298500 | 732 |
| 371 | 20240429 | 150900 | 99110364000 | 299000 | 299000 | 299000 | 298500 | 465 |
| 372 | 20240429 | 150800 | 98971332500 | 299000 | 298500 | 299500 | 298500 | 2443 |
| 373 | 20240429 | 150700 | 98241114000 | 298500 | 298500 | 298500 | 298000 | 403 |
| 374 | 20240429 | 150600 | 98120820000 | 298000 | 298000 | 298500 | 298000 | 480 |
| 375 | 20240429 | 150500 | 97977644000 | 298000 | 298000 | 298000 | 297500 | 1874 |
| 376 | 20240429 | 150400 | 97419199500 | 298000 | 298000 | 298000 | 297500 | 1289 |
| 377 | 20240429 | 150300 | 97035081500 | 298000 | 297500 | 298000 | 297000 | 451 |
| 378 | 20240429 | 150200 | 96900836500 | 297500 | 298000 | 298000 | 297000 | 527 |
| 379 | 20240429 | 150100 | 96744055500 | 298000 | 297000 | 299500 | 296500 | 4482 |
| 380 | 20240429 | 150000 | 95408598000 | 297000 | 297000 | 298500 | 296500 | 3829 |
| 381 | 20240429 | 145900 | 94269914500 | 297000 | 297000 | 298000 | 297000 | 1894 |
| 382 | 20240429 | 145800 | 93706496500 | 297000 | 297000 | 297500 | 296500 | 2086 |
| 383 | 20240429 | 145700 | 93086952000 | 297000 | 296500 | 297000 | 296500 | 431 |
| 384 | 20240429 | 145600 | 92959079500 | 297000 | 297000 | 297000 | 296500 | 274 |
| 385 | 20240429 | 145500 | 92877703000 | 297000 | 296500 | 297000 | 296500 | 377 |
| 386 | 20240429 | 145400 | 92765772000 | 297000 | 297000 | 297000 | 296500 | 501 |
| 387 | 20240429 | 145300 | 92617039000 | 296500 | 297000 | 297000 | 296500 | 974 |
| 388 | 20240429 | 145200 | 92328200000 | 297000 | 297000 | 297000 | 296500 | 307 |
| 389 | 20240429 | 145100 | 92237033000 | 297000 | 297000 | 297000 | 296500 | 402 |
| 390 | 20240429 | 145000 | 92117661500 | 297000 | 297000 | 297500 | 296500 | 1042 |
| 391 | 20240429 | 144900 | 91808501500 | 297000 | 297000 | 297000 | 296500 | 303 |
| 392 | 20240429 | 144800 | 91718512500 | 297000 | 296500 | 297000 | 296500 | 332 |
| 393 | 20240429 | 144700 | 91619943500 | 296500 | 296000 | 296500 | 296000 | 659 |
| 394 | 20240429 | 144600 | 91424573500 | 296500 | 296500 | 296500 | 296000 | 230 |
| 395 | 20240429 | 144500 | 91356435500 | 296000 | 296000 | 296500 | 296000 | 121 |
| 396 | 20240429 | 144400 | 91320586500 | 296000 | 296500 | 296500 | 296000 | 347 |
| 397 | 20240429 | 144300 | 91217703500 | 296000 | 296000 | 296000 | 296000 | 139 |
| 398 | 20240429 | 144200 | 91176559500 | 296000 | 296000 | 296500 | 296000 | 236 |
| 399 | 20240429 | 144100 | 91106651000 | 295500 | 295500 | 296500 | 295500 | 1164 |
| 400 | 20240429 | 144000 | 90762502000 | 295500 | 296000 | 296000 | 295500 | 379 |
| 401 | 20240429 | 143900 | 90650468000 | 296000 | 296000 | 296500 | 295500 | 1262 |
| 402 | 20240429 | 143800 | 90276967500 | 296500 | 296000 | 296500 | 296000 | 183 |
| 403 | 20240429 | 143700 | 90222713000 | 296500 | 296500 | 296500 | 296000 | 198 |
| 404 | 20240429 | 143600 | 90164027500 | 296000 | 297000 | 297500 | 296000 | 1096 |
| 405 | 20240429 | 143500 | 89839474000 | 297000 | 297000 | 297500 | 296500 | 816 |
| 406 | 20240429 | 143400 | 89597351000 | 297000 | 296500 | 299500 | 296500 | 1309 |
| 407 | 20240429 | 143300 | 89207310000 | 297000 | 297000 | 297000 | 296500 | 197 |
| 408 | 20240429 | 143200 | 89148802000 | 297000 | 296000 | 297000 | 296000 | 1464 |
| 409 | 20240429 | 143100 | 88714675500 | 296500 | 296000 | 296500 | 296000 | 265 |
| 410 | 20240429 | 143000 | 88636184000 | 296000 | 296500 | 297000 | 296000 | 552 |
| 411 | 20240429 | 142900 | 88472530000 | 296500 | 297000 | 297000 | 296000 | 489 |
| 412 | 20240429 | 142800 | 88327533500 | 297000 | 297000 | 297000 | 296500 | 762 |
| 413 | 20240429 | 142700 | 88101544000 | 296500 | 297000 | 297000 | 296500 | 124 |
| 414 | 20240429 | 142600 | 88064739000 | 297000 | 296500 | 297000 | 296500 | 661 |
| 415 | 20240429 | 142500 | 87868742000 | 297000 | 297000 | 297000 | 296500 | 192 |
| 416 | 20240429 | 142400 | 87811731000 | 297000 | 296500 | 297000 | 296500 | 202 |
| 417 | 20240429 | 142300 | 87751775000 | 296500 | 297000 | 297000 | 296500 | 274 |
| 418 | 20240429 | 142200 | 87670400500 | 296500 | 297000 | 297000 | 296500 | 364 |
| 419 | 20240429 | 142100 | 87562407500 | 297000 | 297000 | 297000 | 296500 | 341 |
| 420 | 20240429 | 142000 | 87461151500 | 297000 | 297500 | 297500 | 296500 | 162 |
| 421 | 20240429 | 141900 | 87413059500 | 297500 | 297000 | 297500 | 296500 | 859 |
| 422 | 20240429 | 141800 | 87158016000 | 297000 | 296000 | 297000 | 296000 | 945 |
| 423 | 20240429 | 141700 | 86877680000 | 296000 | 296500 | 297000 | 296000 | 408 |
| 424 | 20240429 | 141600 | 86756672500 | 297000 | 297000 | 297500 | 296000 | 1264 |
| 425 | 20240429 | 141500 | 86381559000 | 297500 | 297500 | 297500 | 297000 | 1321 |
| 426 | 20240429 | 141400 | 85989057500 | 297500 | 298500 | 298500 | 297000 | 1089 |
| 427 | 20240429 | 141300 | 85664803000 | 298000 | 299500 | 299500 | 298000 | 1725 |
| 428 | 20240429 | 141200 | 85149513000 | 299500 | 299500 | 300000 | 299000 | 1511 |
| 429 | 20240429 | 141100 | 84696918500 | 299500 | 299500 | 299500 | 299000 | 1463 |
| 430 | 20240429 | 141000 | 84258841000 | 299500 | 299000 | 299500 | 299000 | 762 |
| 431 | 20240429 | 140900 | 84030782000 | 299500 | 299500 | 299500 | 299000 | 690 |
| 432 | 20240429 | 140800 | 83824272000 | 299500 | 299000 | 299500 | 299000 | 1429 |
| 433 | 20240429 | 140700 | 83396828000 | 299000 | 299000 | 299000 | 298500 | 1235 |
| 434 | 20240429 | 140600 | 83027677000 | 299000 | 298500 | 299000 | 298500 | 540 |
| 435 | 20240429 | 140500 | 82866280000 | 299000 | 298500 | 299000 | 298000 | 675 |
| 436 | 20240429 | 140400 | 82664705000 | 299000 | 299000 | 299000 | 298500 | 533 |
| 437 | 20240429 | 140300 | 82505460000 | 299000 | 298500 | 299000 | 298000 | 622 |
| 438 | 20240429 | 140200 | 82319738000 | 298500 | 298500 | 298500 | 298000 | 613 |
| 439 | 20240429 | 140100 | 82136928500 | 298500 | 298500 | 299000 | 298000 | 707 |
| 440 | 20240429 | 140000 | 81926014000 | 298500 | 298000 | 298500 | 298000 | 354 |
| 441 | 20240429 | 135900 | 81820409500 | 298500 | 298500 | 298500 | 298000 | 181 |
| 442 | 20240429 | 135800 | 81766402500 | 299000 | 298000 | 299000 | 298000 | 674 |
| 443 | 20240429 | 135700 | 81565339000 | 298000 | 298000 | 298500 | 297500 | 629 |
| 444 | 20240429 | 135600 | 81377897500 | 298500 | 298000 | 298500 | 297500 | 816 |
| 445 | 20240429 | 135500 | 81134738000 | 298000 | 299500 | 299500 | 297500 | 2634 |
| 446 | 20240429 | 135400 | 80347820000 | 299500 | 299500 | 299500 | 299000 | 3895 |
| 447 | 20240429 | 135300 | 79181291000 | 299500 | 299500 | 299500 | 299000 | 809 |
| 448 | 20240429 | 135200 | 78939123500 | 299500 | 299000 | 299500 | 299000 | 1623 |
| 449 | 20240429 | 135100 | 78453095500 | 299000 | 299000 | 299500 | 298500 | 3432 |
| 450 | 20240429 | 135000 | 77426971500 | 299000 | 297000 | 299000 | 296500 | 11477 |
| 451 | 20240429 | 134900 | 74010473000 | 297000 | 296500 | 297000 | 296500 | 613 |
| 452 | 20240429 | 134800 | 73828517000 | 297000 | 296500 | 297000 | 296500 | 219 |
| 453 | 20240429 | 134700 | 73763532000 | 296500 | 296500 | 297000 | 296000 | 575 |
| 454 | 20240429 | 134600 | 73593048000 | 296500 | 297000 | 297000 | 296000 | 756 |
| 455 | 20240429 | 134500 | 73368799500 | 296000 | 296500 | 297000 | 296000 | 2554 |
| 456 | 20240429 | 134400 | 72611441000 | 296500 | 296000 | 296500 | 296000 | 357 |
| 457 | 20240429 | 134300 | 72505641000 | 296000 | 296000 | 296500 | 296000 | 1399 |
| 458 | 20240429 | 134200 | 72091204500 | 296000 | 296500 | 296500 | 296000 | 177 |
| 459 | 20240429 | 134100 | 72038787000 | 296000 | 296000 | 296500 | 296000 | 722 |
| 460 | 20240429 | 134000 | 71824896500 | 296000 | 296500 | 296500 | 296000 | 306 |
| 461 | 20240429 | 133900 | 71734188000 | 296500 | 296500 | 296500 | 296000 | 350 |
| 462 | 20240429 | 133800 | 71630495500 | 296000 | 296500 | 296500 | 296000 | 915 |
| 463 | 20240429 | 133700 | 71359514000 | 296500 | 296500 | 296500 | 296000 | 358 |
| 464 | 20240429 | 133600 | 71253403500 | 296500 | 296000 | 296500 | 296000 | 3303 |
| 465 | 20240429 | 133500 | 70275391000 | 295500 | 295500 | 296000 | 295500 | 1500 |
| 466 | 20240429 | 133400 | 69831568500 | 295500 | 295500 | 296000 | 295000 | 781 |
| 467 | 20240429 | 133300 | 69600747500 | 296000 | 295000 | 296000 | 295000 | 5423 |
| 468 | 20240429 | 133200 | 67999790500 | 294500 | 294500 | 295000 | 294500 | 527 |
| 469 | 20240429 | 133100 | 67844340000 | 295000 | 294000 | 295000 | 294000 | 2377 |
| 470 | 20240429 | 133000 | 67144295000 | 294000 | 294000 | 294500 | 294000 | 551 |
| 471 | 20240429 | 132900 | 66982299000 | 294000 | 294000 | 294000 | 294000 | 68 |
| 472 | 20240429 | 132800 | 66962307000 | 294000 | 294000 | 294000 | 293500 | 189 |
| 473 | 20240429 | 132700 | 66906768000 | 294000 | 293500 | 294000 | 293500 | 76 |
| 474 | 20240429 | 132600 | 66884442500 | 293500 | 294000 | 294000 | 293500 | 193 |
| 475 | 20240429 | 132500 | 66827779500 | 293500 | 294000 | 294000 | 293500 | 79 |
| 476 | 20240429 | 132400 | 66804556000 | 294000 | 294000 | 294000 | 293500 | 276 |
| 477 | 20240429 | 132300 | 66723412500 | 294000 | 294000 | 294000 | 294000 | 197 |
| 478 | 20240429 | 132200 | 66665494500 | 293500 | 293500 | 294000 | 293500 | 77 |
| 479 | 20240429 | 132100 | 66642868500 | 294000 | 294000 | 294000 | 294000 | 117 |
| 480 | 20240429 | 132000 | 66608470500 | 294000 | 294000 | 294500 | 293500 | 103 |
| 481 | 20240429 | 131900 | 66578171000 | 294000 | 294000 | 294000 | 293500 | 92 |
| 482 | 20240429 | 131800 | 66551143500 | 293500 | 293500 | 294500 | 293500 | 2820 |
| 483 | 20240429 | 131700 | 65722176500 | 293500 | 293000 | 293500 | 293000 | 219 |
| 484 | 20240429 | 131600 | 65657924500 | 293500 | 293500 | 293500 | 293000 | 121 |
| 485 | 20240429 | 131500 | 65622426000 | 293500 | 293500 | 293500 | 293000 | 145 |
| 486 | 20240429 | 131400 | 65579884500 | 293500 | 293000 | 293500 | 293000 | 93 |
| 487 | 20240429 | 131300 | 65552609000 | 293500 | 293500 | 293500 | 293000 | 62 |
| 488 | 20240429 | 131200 | 65534412500 | 293500 | 293500 | 293500 | 293000 | 102 |
| 489 | 20240429 | 131100 | 65504508500 | 293000 | 293000 | 293500 | 293000 | 190 |
| 490 | 20240429 | 131000 | 65448821000 | 293000 | 293500 | 293500 | 293000 | 72 |
| 491 | 20240429 | 130900 | 65427703000 | 293500 | 293000 | 293500 | 292500 | 254 |
| 492 | 20240429 | 130800 | 65353261500 | 293000 | 292500 | 293000 | 292500 | 365 |
| 493 | 20240429 | 130700 | 65246452000 | 292500 | 292500 | 292500 | 292000 | 311 |
| 494 | 20240429 | 130600 | 65155553000 | 292500 | 292000 | 292500 | 292000 | 71 |
| 495 | 20240429 | 130500 | 65134804000 | 292000 | 292500 | 292500 | 292000 | 47 |
| 496 | 20240429 | 130400 | 65121069000 | 292500 | 292000 | 292500 | 292000 | 443 |
| 497 | 20240429 | 130300 | 64991694000 | 292000 | 293000 | 293000 | 292000 | 546 |
| 498 | 20240429 | 130200 | 64832115500 | 292500 | 293500 | 293500 | 292500 | 1327 |
| 499 | 20240429 | 130100 | 64443466500 | 293500 | 294000 | 294000 | 293500 | 872 |
| 500 | 20240429 | 130000 | 64187525500 | 294000 | 293500 | 294000 | 293500 | 245 |
| 501 | 20240429 | 125900 | 64115555000 | 294000 | 293500 | 294000 | 293500 | 54 |
| 502 | 20240429 | 125800 | 64099696500 | 293500 | 294000 | 294000 | 293500 | 71 |
| 503 | 20240429 | 125700 | 64078830000 | 294000 | 294000 | 294000 | 293500 | 276 |
| 504 | 20240429 | 125600 | 63997701000 | 294000 | 294000 | 294000 | 293500 | 122 |
| 505 | 20240429 | 125500 | 63961834500 | 293500 | 294000 | 294000 | 293500 | 27 |
| 506 | 20240429 | 125400 | 63953898500 | 294000 | 294000 | 294000 | 294000 | 34 |
| 507 | 20240429 | 125300 | 63943902500 | 294000 | 294000 | 294000 | 293500 | 447 |
| 508 | 20240429 | 125200 | 63812485000 | 294000 | 294000 | 294000 | 293500 | 14 |
| 509 | 20240429 | 125100 | 63808372500 | 294000 | 294000 | 294000 | 293500 | 57 |
| 510 | 20240429 | 125000 | 63791616000 | 294000 | 294000 | 294000 | 294000 | 353 |
| 511 | 20240429 | 124900 | 63687834000 | 294000 | 293500 | 294000 | 293500 | 50 |
| 512 | 20240429 | 124800 | 63673157000 | 294000 | 294000 | 294000 | 294000 | 33 |
| 513 | 20240429 | 124700 | 63663455000 | 293500 | 294000 | 294000 | 293500 | 85 |
| 514 | 20240429 | 124600 | 63638496000 | 293500 | 294000 | 294000 | 293500 | 42 |
| 515 | 20240429 | 124500 | 63626154000 | 294000 | 294000 | 294500 | 294000 | 134 |
| 516 | 20240429 | 124400 | 63586756500 | 294000 | 294000 | 294500 | 294000 | 214 |
| 517 | 20240429 | 124300 | 63523839500 | 294500 | 294000 | 294500 | 294000 | 141 |
| 518 | 20240429 | 124200 | 63482366500 | 294000 | 294000 | 294500 | 294000 | 95 |
| 519 | 20240429 | 124100 | 63454393000 | 294000 | 294500 | 294500 | 294000 | 39 |
| 520 | 20240429 | 124000 | 63442918500 | 294500 | 294500 | 294500 | 294000 | 64 |
| 521 | 20240429 | 123900 | 63424089500 | 294000 | 294000 | 294500 | 294000 | 58 |
| 522 | 20240429 | 123800 | 63407029000 | 294000 | 294000 | 294500 | 293500 | 93 |
| 523 | 20240429 | 123700 | 63379687500 | 293500 | 294000 | 294500 | 293500 | 98 |
| 524 | 20240429 | 123600 | 63350871000 | 294000 | 294500 | 294500 | 294000 | 52 |
| 525 | 20240429 | 123500 | 63335569000 | 294000 | 293500 | 294000 | 293500 | 153 |
| 526 | 20240429 | 123400 | 63290602500 | 294000 | 294000 | 294500 | 294000 | 158 |
| 527 | 20240429 | 123300 | 63244143500 | 293500 | 293500 | 294000 | 293500 | 119 |
| 528 | 20240429 | 123200 | 63209189500 | 293500 | 293500 | 294000 | 293500 | 234 |
| 529 | 20240429 | 123100 | 63140490000 | 293500 | 293500 | 293500 | 293000 | 92 |
| 530 | 20240429 | 123000 | 63113511000 | 293000 | 293500 | 293500 | 293000 | 34 |
| 531 | 20240429 | 122900 | 63103545500 | 293500 | 293000 | 293500 | 293000 | 118 |
| 532 | 20240429 | 122800 | 63068970000 | 293500 | 293000 | 293500 | 293000 | 26 |
| 533 | 20240429 | 122700 | 63061351500 | 293000 | 293500 | 294000 | 293000 | 153 |
| 534 | 20240429 | 122600 | 63016429500 | 294000 | 294000 | 294500 | 293500 | 181 |
| 535 | 20240429 | 122500 | 62963227000 | 294000 | 294000 | 294000 | 294000 | 20 |
| 536 | 20240429 | 122400 | 62957347000 | 294000 | 294000 | 294500 | 294000 | 167 |
| 537 | 20240429 | 122300 | 62908174000 | 294000 | 294500 | 295000 | 294000 | 154 |
| 538 | 20240429 | 122200 | 62862831500 | 294500 | 294500 | 295000 | 294500 | 163 |
| 539 | 20240429 | 122100 | 62814826000 | 294500 | 294000 | 294500 | 294000 | 1434 |
| 540 | 20240429 | 122000 | 62392821500 | 294000 | 293500 | 294000 | 293500 | 173 |
| 541 | 20240429 | 121900 | 62341989000 | 293500 | 293500 | 293500 | 293500 | 36 |
| 542 | 20240429 | 121800 | 62331423000 | 293500 | 294000 | 294000 | 293500 | 144 |
| 543 | 20240429 | 121700 | 62289101000 | 293500 | 293500 | 294000 | 293500 | 75 |
| 544 | 20240429 | 121600 | 62267078500 | 293500 | 294000 | 294000 | 293500 | 64 |
| 545 | 20240429 | 121500 | 62248268500 | 294000 | 293500 | 294000 | 293500 | 86 |
| 546 | 20240429 | 121400 | 62222999500 | 293500 | 293500 | 294000 | 293500 | 53 |
| 547 | 20240429 | 121300 | 62207436000 | 294000 | 293500 | 294000 | 293500 | 32 |
| 548 | 20240429 | 121200 | 62198035000 | 294000 | 293500 | 294000 | 293500 | 120 |
| 549 | 20240429 | 121100 | 62162813000 | 293500 | 293500 | 293500 | 293000 | 436 |
| 550 | 20240429 | 121000 | 62034848000 | 293000 | 293500 | 293500 | 293000 | 125 |
| 551 | 20240429 | 120900 | 61998222500 | 293500 | 293000 | 293500 | 293000 | 68 |
| 552 | 20240429 | 120800 | 61978288000 | 293500 | 293000 | 293500 | 293000 | 68 |
| 553 | 20240429 | 120700 | 61958348000 | 293000 | 293000 | 293000 | 293000 | 38 |
| 554 | 20240429 | 120600 | 61947214000 | 293000 | 293000 | 293000 | 292500 | 87 |
| 555 | 20240429 | 120500 | 61921734000 | 293000 | 292500 | 293000 | 292500 | 136 |
| 556 | 20240429 | 120400 | 61881933000 | 292500 | 293500 | 294000 | 292500 | 385 |
| 557 | 20240429 | 120300 | 61769096000 | 293500 | 294000 | 294000 | 293500 | 82 |
| 558 | 20240429 | 120200 | 61745021000 | 293500 | 293500 | 294000 | 293500 | 68 |
| 559 | 20240429 | 120100 | 61725061500 | 293500 | 293500 | 294000 | 293500 | 33 |
| 560 | 20240429 | 120000 | 61715375500 | 293500 | 293500 | 294000 | 293500 | 39 |
| 561 | 20240429 | 115900 | 61703919000 | 293500 | 293500 | 294000 | 293500 | 115 |
| 562 | 20240429 | 115800 | 61670160000 | 293500 | 293500 | 294000 | 293500 | 65 |
| 563 | 20240429 | 115700 | 61651076500 | 294000 | 293500 | 294000 | 293500 | 23 |
| 564 | 20240429 | 115600 | 61644323500 | 294000 | 293500 | 294000 | 293500 | 14 |
| 565 | 20240429 | 115500 | 61640213500 | 293500 | 293500 | 294000 | 293500 | 179 |
| 566 | 20240429 | 115400 | 61587666000 | 294000 | 294000 | 294000 | 294000 | 115 |
| 567 | 20240429 | 115300 | 61553856000 | 294000 | 294000 | 294000 | 293500 | 44 |
| 568 | 20240429 | 115200 | 61540934500 | 294000 | 293500 | 294000 | 293500 | 93 |
| 569 | 20240429 | 115100 | 61513627500 | 293500 | 293500 | 293500 | 293000 | 16 |
| 570 | 20240429 | 115000 | 61508932500 | 293000 | 293500 | 293500 | 293000 | 220 |
| 571 | 20240429 | 114900 | 61444369500 | 293500 | 293500 | 293500 | 293500 | 82 |
| 572 | 20240429 | 114800 | 61420302500 | 293500 | 293000 | 293500 | 293000 | 109 |
| 573 | 20240429 | 114700 | 61388313500 | 293500 | 293500 | 293500 | 293000 | 92 |
| 574 | 20240429 | 114600 | 61361317500 | 293500 | 293500 | 293500 | 293500 | 44 |
| 575 | 20240429 | 114500 | 61348403500 | 293500 | 293500 | 294000 | 293500 | 258 |
| 576 | 20240429 | 114400 | 61272646000 | 294000 | 293500 | 294000 | 293500 | 18 |
| 577 | 20240429 | 114300 | 61267361000 | 293500 | 293500 | 294000 | 293500 | 44 |
| 578 | 20240429 | 114200 | 61254438000 | 293500 | 293500 | 294000 | 293500 | 204 |
| 579 | 20240429 | 114100 | 61194563000 | 293500 | 293000 | 293500 | 293000 | 116 |
| 580 | 20240429 | 114000 | 61160529500 | 293000 | 292500 | 293000 | 292500 | 235 |
| 581 | 20240429 | 113900 | 61091683500 | 292500 | 293000 | 293000 | 292500 | 151 |
| 582 | 20240429 | 113800 | 61047457500 | 293000 | 292500 | 293000 | 292500 | 177 |
| 583 | 20240429 | 113700 | 60995660500 | 292500 | 292500 | 292500 | 292000 | 37 |
| 584 | 20240429 | 113600 | 60984850500 | 292500 | 292500 | 292500 | 292000 | 965 |
| 585 | 20240429 | 113500 | 60703059500 | 292000 | 292500 | 292500 | 292000 | 68 |
| 586 | 20240429 | 113400 | 60683181500 | 292000 | 292500 | 292500 | 292000 | 325 |
| 587 | 20240429 | 113300 | 60588220500 | 293000 | 292500 | 293000 | 292500 | 161 |
| 588 | 20240429 | 113200 | 60541122000 | 292500 | 292500 | 292500 | 292500 | 74 |
| 589 | 20240429 | 113100 | 60519477000 | 292500 | 292000 | 292500 | 292000 | 324 |
| 590 | 20240429 | 113000 | 60424726000 | 292000 | 292500 | 292500 | 292000 | 52 |
| 591 | 20240429 | 112900 | 60409528000 | 292500 | 292500 | 293000 | 292000 | 685 |
| 592 | 20240429 | 112800 | 60209170000 | 292500 | 293000 | 293000 | 292500 | 68 |
| 593 | 20240429 | 112700 | 60189274500 | 292500 | 293000 | 293000 | 292500 | 134 |
| 594 | 20240429 | 112600 | 60150078000 | 293000 | 293000 | 293000 | 292500 | 227 |
| 595 | 20240429 | 112500 | 60083584000 | 293000 | 293000 | 293000 | 292500 | 96 |
| 596 | 20240429 | 112400 | 60055467000 | 293000 | 293000 | 293000 | 292500 | 242 |
| 597 | 20240429 | 112300 | 59984594000 | 292500 | 292500 | 293000 | 292500 | 497 |
| 598 | 20240429 | 112200 | 59839065500 | 292500 | 292000 | 292500 | 292000 | 555 |
| 599 | 20240429 | 112100 | 59676997000 | 292000 | 293000 | 293000 | 292000 | 1093 |
| 600 | 20240429 | 112000 | 59357075500 | 293000 | 293500 | 293500 | 293000 | 1503 |
| 601 | 20240429 | 111900 | 58916658000 | 293500 | 293500 | 293500 | 293000 | 139 |
| 602 | 20240429 | 111800 | 58875924500 | 293000 | 294000 | 294000 | 293000 | 999 |
| 603 | 20240429 | 111700 | 58582577500 | 294000 | 294000 | 294000 | 294000 | 359 |
| 604 | 20240429 | 111600 | 58477031500 | 294500 | 294500 | 294500 | 294000 | 81 |
| 605 | 20240429 | 111500 | 58453209500 | 294500 | 294500 | 294500 | 294000 | 124 |
| 606 | 20240429 | 111400 | 58416711500 | 294000 | 294000 | 294500 | 294000 | 182 |
| 607 | 20240429 | 111300 | 58363176000 | 294000 | 294500 | 295000 | 294000 | 157 |
| 608 | 20240429 | 111200 | 58316981500 | 294500 | 295000 | 295000 | 294500 | 623 |
| 609 | 20240429 | 111100 | 58133447500 | 295000 | 295000 | 295000 | 294500 | 486 |
| 610 | 20240429 | 111000 | 57990089500 | 295000 | 294500 | 295000 | 294500 | 251 |
| 611 | 20240429 | 110900 | 57916102000 | 294500 | 294500 | 295000 | 294500 | 386 |
| 612 | 20240429 | 110800 | 57802399500 | 294500 | 295000 | 295500 | 294500 | 460 |
| 613 | 20240429 | 110700 | 57666723500 | 295000 | 295000 | 295500 | 295000 | 264 |
| 614 | 20240429 | 110600 | 57588820500 | 295500 | 295000 | 295500 | 295000 | 111 |
| 615 | 20240429 | 110500 | 57556030000 | 295500 | 295000 | 295500 | 295000 | 185 |
| 616 | 20240429 | 110400 | 57501384000 | 295500 | 295000 | 295500 | 295000 | 179 |
| 617 | 20240429 | 110300 | 57448507000 | 295000 | 295000 | 295500 | 294500 | 255 |
| 618 | 20240429 | 110200 | 57373278500 | 295000 | 295500 | 295500 | 294500 | 584 |
| 619 | 20240429 | 110100 | 57200891000 | 295500 | 295500 | 296000 | 295000 | 411 |
| 620 | 20240429 | 110000 | 57079443500 | 295500 | 295500 | 295500 | 295000 | 603 |
| 621 | 20240429 | 105900 | 56901261000 | 295500 | 295000 | 296000 | 295000 | 620 |
| 622 | 20240429 | 105800 | 56718047500 | 295500 | 296000 | 296000 | 295000 | 309 |
| 623 | 20240429 | 105700 | 56626700500 | 296000 | 294000 | 296000 | 294000 | 5749 |
| 624 | 20240429 | 105600 | 54930900500 | 294500 | 294000 | 294500 | 294000 | 968 |
| 625 | 20240429 | 105500 | 54646229000 | 294000 | 293500 | 294000 | 293000 | 1326 |
| 626 | 20240429 | 105400 | 54256427000 | 293500 | 293500 | 294000 | 293500 | 835 |
| 627 | 20240429 | 105300 | 54011306500 | 294000 | 294000 | 294000 | 293500 | 149 |
| 628 | 20240429 | 105200 | 53967502000 | 294000 | 293500 | 294000 | 293500 | 173 |
| 629 | 20240429 | 105100 | 53916650500 | 294000 | 293500 | 294000 | 293500 | 164 |
| 630 | 20240429 | 105000 | 53868515500 | 293500 | 294000 | 294000 | 293500 | 312 |
| 631 | 20240429 | 104900 | 53776860000 | 293500 | 294000 | 294000 | 293500 | 285 |
| 632 | 20240429 | 104800 | 53693201000 | 294000 | 294000 | 294000 | 293500 | 425 |
| 633 | 20240429 | 104700 | 53568321000 | 294000 | 294000 | 294500 | 293500 | 620 |
| 634 | 20240429 | 104600 | 53386085000 | 294000 | 294500 | 295000 | 294000 | 798 |
| 635 | 20240429 | 104500 | 53151064000 | 294500 | 295000 | 295000 | 294000 | 561 |
| 636 | 20240429 | 104400 | 52985852000 | 294500 | 294500 | 295000 | 294500 | 593 |
| 637 | 20240429 | 104300 | 52811188500 | 294500 | 295000 | 295000 | 294500 | 97 |
| 638 | 20240429 | 104200 | 52782603500 | 295000 | 294500 | 295000 | 294500 | 154 |
| 639 | 20240429 | 104100 | 52737179500 | 295000 | 294500 | 295000 | 294500 | 1622 |
| 640 | 20240429 | 104000 | 52258792500 | 295000 | 295000 | 295000 | 294500 | 642 |
| 641 | 20240429 | 103900 | 52069407500 | 295000 | 294000 | 295000 | 294000 | 1267 |
| 642 | 20240429 | 103800 | 51696227500 | 294000 | 294000 | 294500 | 293500 | 1119 |
| 643 | 20240429 | 103700 | 51367240500 | 294000 | 294000 | 294000 | 293500 | 148 |
| 644 | 20240429 | 103600 | 51323739500 | 294000 | 293500 | 294000 | 293500 | 470 |
| 645 | 20240429 | 103500 | 51185604000 | 293500 | 293500 | 294000 | 293000 | 236 |
| 646 | 20240429 | 103400 | 51116311000 | 293000 | 293500 | 294000 | 293000 | 1103 |
| 647 | 20240429 | 103300 | 50792274500 | 293500 | 294000 | 294000 | 293500 | 635 |
| 648 | 20240429 | 103200 | 50605895500 | 293500 | 293500 | 294000 | 293500 | 212 |
| 649 | 20240429 | 103100 | 50543663000 | 293500 | 294000 | 294000 | 293500 | 366 |
| 650 | 20240429 | 103000 | 50436175500 | 293500 | 294000 | 294000 | 293000 | 350 |
| 651 | 20240429 | 102900 | 50333423500 | 293000 | 295000 | 295000 | 293000 | 1429 |
| 652 | 20240429 | 102800 | 49913089500 | 295000 | 294000 | 295000 | 294000 | 3257 |
| 653 | 20240429 | 102700 | 48953186000 | 293500 | 292500 | 294000 | 292500 | 3148 |
| 654 | 20240429 | 102600 | 48029035500 | 292500 | 292000 | 292500 | 291500 | 1479 |
| 655 | 20240429 | 102500 | 47596816500 | 291500 | 291000 | 292000 | 291000 | 427 |
| 656 | 20240429 | 102400 | 47472460000 | 291000 | 290500 | 291000 | 290500 | 276 |
| 657 | 20240429 | 102300 | 47392147000 | 291000 | 291000 | 291000 | 291000 | 150 |
| 658 | 20240429 | 102200 | 47348497000 | 291000 | 291500 | 291500 | 291000 | 160 |
| 659 | 20240429 | 102100 | 47301931500 | 291000 | 291500 | 291500 | 291000 | 235 |
| 660 | 20240429 | 102000 | 47233486500 | 291000 | 291000 | 291000 | 290500 | 672 |
| 661 | 20240429 | 101900 | 47037993500 | 291000 | 290500 | 291000 | 290500 | 241 |
| 662 | 20240429 | 101800 | 46967949000 | 290500 | 290500 | 291500 | 290500 | 883 |
| 663 | 20240429 | 101700 | 46711156000 | 290500 | 291000 | 291500 | 290000 | 527 |
| 664 | 20240429 | 101600 | 46558018000 | 291000 | 291000 | 291500 | 291000 | 303 |
| 665 | 20240429 | 101500 | 46469813000 | 291500 | 291500 | 292000 | 291000 | 771 |
| 666 | 20240429 | 101400 | 46245024000 | 292000 | 292000 | 292500 | 291500 | 500 |
| 667 | 20240429 | 101300 | 46099049000 | 292500 | 292500 | 293000 | 292500 | 491 |
| 668 | 20240429 | 101200 | 45955431000 | 292500 | 292500 | 293000 | 292000 | 556 |
| 669 | 20240429 | 101100 | 45792726000 | 292000 | 292500 | 292500 | 292000 | 386 |
| 670 | 20240429 | 101000 | 45679828500 | 292500 | 293500 | 293500 | 292500 | 1270 |
| 671 | 20240429 | 100900 | 45307873000 | 293500 | 293500 | 293500 | 293000 | 698 |
| 672 | 20240429 | 100800 | 45103090000 | 293500 | 293500 | 293500 | 293000 | 509 |
| 673 | 20240429 | 100700 | 44953779000 | 293000 | 293500 | 293500 | 293000 | 512 |
| 674 | 20240429 | 100600 | 44803720000 | 293500 | 293000 | 293500 | 292500 | 1504 |
| 675 | 20240429 | 100500 | 44363020500 | 293000 | 292500 | 293000 | 292000 | 517 |
| 676 | 20240429 | 100400 | 44211790000 | 292500 | 291500 | 292500 | 291000 | 1641 |
| 677 | 20240429 | 100300 | 43732810000 | 291000 | 290500 | 291000 | 290500 | 841 |
| 678 | 20240429 | 100200 | 43488128500 | 290500 | 290000 | 291000 | 290000 | 301 |
| 679 | 20240429 | 100100 | 43400686500 | 290000 | 290000 | 291000 | 289500 | 1409 |
| 680 | 20240429 | 100000 | 42991835000 | 289500 | 290000 | 290500 | 289000 | 2823 |
| 681 | 20240429 | 095900 | 42173472000 | 290000 | 292000 | 292000 | 290000 | 3237 |
| 682 | 20240429 | 095800 | 41231147500 | 292000 | 292000 | 292500 | 292000 | 298 |
| 683 | 20240429 | 095700 | 41144128500 | 292000 | 291500 | 292500 | 291500 | 563 |
| 684 | 20240429 | 095600 | 40979672500 | 292000 | 292000 | 292500 | 292000 | 618 |
| 685 | 20240429 | 095500 | 40799199000 | 292000 | 292000 | 292500 | 292000 | 371 |
| 686 | 20240429 | 095400 | 40690842500 | 292500 | 292500 | 292500 | 292000 | 403 |
| 687 | 20240429 | 095300 | 40573145000 | 292000 | 292000 | 292500 | 291500 | 1779 |
| 688 | 20240429 | 095200 | 40054187500 | 292000 | 291500 | 292000 | 291500 | 678 |
| 689 | 20240429 | 095100 | 39856340000 | 291500 | 291500 | 292500 | 291000 | 1435 |
| 690 | 20240429 | 095000 | 39437802000 | 291500 | 292000 | 293000 | 291500 | 2209 |
| 691 | 20240429 | 094900 | 38792392000 | 292000 | 293000 | 293500 | 292000 | 959 |
| 692 | 20240429 | 094800 | 38511703000 | 293000 | 294000 | 294000 | 293000 | 1159 |
| 693 | 20240429 | 094700 | 38171892500 | 293500 | 293500 | 294500 | 293500 | 1335 |
| 694 | 20240429 | 094600 | 37779660000 | 294000 | 295000 | 295500 | 293500 | 2502 |
| 695 | 20240429 | 094500 | 37042581500 | 295000 | 294500 | 295000 | 294000 | 1135 |
| 696 | 20240429 | 094400 | 36708164500 | 294500 | 293000 | 294500 | 292500 | 2029 |
| 697 | 20240429 | 094300 | 36112560500 | 293000 | 293000 | 293500 | 292500 | 1400 |
| 698 | 20240429 | 094200 | 35702342500 | 293000 | 293000 | 293500 | 293000 | 1396 |
| 699 | 20240429 | 094100 | 35292872000 | 293000 | 294000 | 294500 | 292000 | 3001 |
| 700 | 20240429 | 094000 | 34412333500 | 294500 | 295500 | 296500 | 294000 | 2566 |
| 701 | 20240429 | 093900 | 33655753500 | 296500 | 296500 | 297000 | 295500 | 4930 |
| 702 | 20240429 | 093800 | 32193825500 | 296500 | 295000 | 297000 | 294500 | 3600 |
| 703 | 20240429 | 093700 | 31127641500 | 295000 | 295000 | 296000 | 294000 | 6693 |
| 704 | 20240429 | 093600 | 29153229000 | 295000 | 294000 | 295000 | 294000 | 4556 |
| 705 | 20240429 | 093500 | 27811164000 | 294000 | 292000 | 294000 | 292000 | 8505 |
| 706 | 20240429 | 093400 | 25319878000 | 292000 | 291500 | 292500 | 291500 | 1154 |
| 707 | 20240429 | 093300 | 24982847500 | 292000 | 290500 | 292500 | 290000 | 3148 |
| 708 | 20240429 | 093200 | 24066568000 | 290500 | 291000 | 291000 | 290000 | 1450 |
| 709 | 20240429 | 093100 | 23645206500 | 290500 | 291500 | 292000 | 290500 | 664 |
| 710 | 20240429 | 093000 | 23451956000 | 290500 | 292500 | 292500 | 290500 | 3218 |
| 711 | 20240429 | 092900 | 22511903000 | 292000 | 292000 | 292500 | 292000 | 2785 |
| 712 | 20240429 | 092800 | 21697357500 | 292000 | 292000 | 292500 | 290500 | 2627 |
| 713 | 20240429 | 092700 | 20930860500 | 290500 | 291000 | 292000 | 289500 | 5005 |
| 714 | 20240429 | 092600 | 19473938500 | 291000 | 292500 | 292500 | 290000 | 4747 |
| 715 | 20240429 | 092500 | 18088496500 | 292500 | 288500 | 292500 | 288500 | 11310 |
| 716 | 20240429 | 092400 | 14806902000 | 288500 | 287500 | 289000 | 287500 | 1825 |
| 717 | 20240429 | 092300 | 14280972500 | 287500 | 289000 | 289000 | 287500 | 2266 |
| 718 | 20240429 | 092200 | 13627804500 | 288500 | 289000 | 289000 | 288500 | 1613 |
| 719 | 20240429 | 092100 | 13161700500 | 288500 | 288000 | 289000 | 288000 | 1421 |
| 720 | 20240429 | 092000 | 12751633000 | 288500 | 288000 | 288500 | 287500 | 1913 |
| 721 | 20240429 | 091900 | 12200253500 | 288000 | 286000 | 288000 | 286000 | 3313 |
| 722 | 20240429 | 091800 | 11249472500 | 286500 | 287500 | 287500 | 286000 | 2619 |
| 723 | 20240429 | 091700 | 10497954000 | 287500 | 286500 | 289500 | 286000 | 7628 |
| 724 | 20240429 | 091600 | 8299901500 | 286500 | 285000 | 287000 | 284500 | 6075 |
| 725 | 20240429 | 091500 | 6563492500 | 285000 | 282500 | 285000 | 282500 | 911 |
| 726 | 20240429 | 091400 | 6304806000 | 283000 | 282500 | 283000 | 282000 | 992 |
| 727 | 20240429 | 091300 | 6024496500 | 282500 | 282500 | 282500 | 282000 | 329 |
| 728 | 20240429 | 091200 | 5931584000 | 282500 | 281500 | 282500 | 281500 | 1293 |
| 729 | 20240429 | 091100 | 5567055000 | 281500 | 282000 | 282000 | 281500 | 442 |
| 730 | 20240429 | 091000 | 5442605000 | 281500 | 282000 | 282000 | 281500 | 324 |
| 731 | 20240429 | 090900 | 5351304500 | 281500 | 282000 | 282500 | 281500 | 663 |
| 732 | 20240429 | 090800 | 5164354000 | 282000 | 281000 | 282500 | 281000 | 360 |
| 733 | 20240429 | 090700 | 5063011500 | 282000 | 283000 | 283000 | 280500 | 1882 |
| 734 | 20240429 | 090600 | 4532900000 | 283000 | 282500 | 283500 | 282000 | 705 |
| 735 | 20240429 | 090500 | 4333493000 | 282500 | 281500 | 283000 | 281500 | 1321 |
| 736 | 20240429 | 090400 | 3960556000 | 281500 | 281500 | 282500 | 281000 | 804 |
| 737 | 20240429 | 090300 | 3734112000 | 281000 | 281500 | 282500 | 280000 | 2760 |
| 738 | 20240429 | 090200 | 2958891000 | 281500 | 282500 | 282500 | 280500 | 2243 |
| 739 | 20240429 | 090100 | 2328466500 | 281500 | 285000 | 286500 | 281000 | 2334 |
| 740 | 20240429 | 090000 | 1666703000 | 285000 | 283000 | 287000 | 283000 | 5717 |