43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 210900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 3 | 20240718 | 210800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 4 | 20240718 | 210700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 5 | 20240718 | 210600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 6 | 20240718 | 210500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 7 | 20240718 | 210400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 8 | 20240718 | 210300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 9 | 20240718 | 210200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 10 | 20240718 | 210100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 11 | 20240718 | 210000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 12 | 20240718 | 205900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 13 | 20240718 | 205800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 14 | 20240718 | 205700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 15 | 20240718 | 205600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 16 | 20240718 | 205500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 17 | 20240718 | 205400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 18 | 20240718 | 205300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 19 | 20240718 | 205200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 20 | 20240718 | 205100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 21 | 20240718 | 205000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 22 | 20240718 | 204900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 23 | 20240718 | 204800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 24 | 20240718 | 204700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 25 | 20240718 | 204600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 26 | 20240718 | 204500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 27 | 20240718 | 204400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 28 | 20240718 | 204300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 29 | 20240718 | 204200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 30 | 20240718 | 204100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 31 | 20240718 | 204000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 32 | 20240718 | 203900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 33 | 20240718 | 203800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 34 | 20240718 | 203700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 35 | 20240718 | 203600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 36 | 20240718 | 203500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 37 | 20240718 | 203400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 38 | 20240718 | 203300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 39 | 20240718 | 203200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 40 | 20240718 | 203100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 41 | 20240718 | 203000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 42 | 20240718 | 202900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 43 | 20240718 | 202800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 44 | 20240718 | 202700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 45 | 20240718 | 202600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 46 | 20240718 | 202500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 47 | 20240718 | 202400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 48 | 20240718 | 202300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 49 | 20240718 | 202200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 50 | 20240718 | 202100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 51 | 20240718 | 202000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 52 | 20240718 | 201900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 53 | 20240718 | 201800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 54 | 20240718 | 201700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 55 | 20240718 | 201600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 56 | 20240718 | 201500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 57 | 20240718 | 201400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 58 | 20240718 | 201300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 59 | 20240718 | 201200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 60 | 20240718 | 201100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 61 | 20240718 | 201000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 62 | 20240718 | 200900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 63 | 20240718 | 200800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 64 | 20240718 | 200700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 65 | 20240718 | 200600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 66 | 20240718 | 200500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 67 | 20240718 | 200400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 68 | 20240718 | 200300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 69 | 20240718 | 200200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 70 | 20240718 | 200100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 71 | 20240718 | 200000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 72 | 20240718 | 195900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 73 | 20240718 | 195800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 74 | 20240718 | 195700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 75 | 20240718 | 195600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 76 | 20240718 | 195500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 77 | 20240718 | 195400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 78 | 20240718 | 195300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 79 | 20240718 | 195200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 80 | 20240718 | 195100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 81 | 20240718 | 195000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 82 | 20240718 | 194900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 83 | 20240718 | 194800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 84 | 20240718 | 194700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 85 | 20240718 | 194600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 86 | 20240718 | 194500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 87 | 20240718 | 194400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 88 | 20240718 | 194300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 89 | 20240718 | 194200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 90 | 20240718 | 194100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 91 | 20240718 | 194000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 92 | 20240718 | 193900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 93 | 20240718 | 193800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 94 | 20240718 | 193700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 95 | 20240718 | 193600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 96 | 20240718 | 193500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 97 | 20240718 | 193400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 98 | 20240718 | 193300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 99 | 20240718 | 193200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 100 | 20240718 | 193100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 101 | 20240718 | 193000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 102 | 20240718 | 192900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 103 | 20240718 | 192800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 104 | 20240718 | 192700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 105 | 20240718 | 192600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 106 | 20240718 | 192500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 107 | 20240718 | 192400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 108 | 20240718 | 192300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 109 | 20240718 | 192200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 110 | 20240718 | 192100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 111 | 20240718 | 192000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 112 | 20240718 | 191900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 113 | 20240718 | 191800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 114 | 20240718 | 191700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 115 | 20240718 | 191600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 116 | 20240718 | 191500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 117 | 20240718 | 191400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 118 | 20240718 | 191300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 119 | 20240718 | 191200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 120 | 20240718 | 191100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 121 | 20240718 | 191000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 122 | 20240718 | 190900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 123 | 20240718 | 190800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 124 | 20240718 | 190700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 125 | 20240718 | 190600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 126 | 20240718 | 190500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 127 | 20240718 | 190400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 128 | 20240718 | 190300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 129 | 20240718 | 190200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 130 | 20240718 | 190100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 131 | 20240718 | 190000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 132 | 20240718 | 185900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 133 | 20240718 | 185800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 134 | 20240718 | 185700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 135 | 20240718 | 185600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 136 | 20240718 | 185500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 137 | 20240718 | 185400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 138 | 20240718 | 185300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 139 | 20240718 | 185200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 140 | 20240718 | 185100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 141 | 20240718 | 185000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 142 | 20240718 | 184900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 143 | 20240718 | 184800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 144 | 20240718 | 184700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 145 | 20240718 | 184600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 146 | 20240718 | 184500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 147 | 20240718 | 184400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 148 | 20240718 | 184300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 149 | 20240718 | 184200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 150 | 20240718 | 184100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 151 | 20240718 | 184000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 152 | 20240718 | 183900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 153 | 20240718 | 183800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 154 | 20240718 | 183700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 155 | 20240718 | 183600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 156 | 20240718 | 183500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 157 | 20240718 | 183400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 158 | 20240718 | 183300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 159 | 20240718 | 183200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 160 | 20240718 | 183100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 161 | 20240718 | 183000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 162 | 20240718 | 182900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 163 | 20240718 | 182800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 164 | 20240718 | 182700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 165 | 20240718 | 182600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 166 | 20240718 | 182500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 167 | 20240718 | 182400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 168 | 20240718 | 182300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 169 | 20240718 | 182200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 170 | 20240718 | 182100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 171 | 20240718 | 182000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 172 | 20240718 | 181900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 173 | 20240718 | 181800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 174 | 20240718 | 181700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 175 | 20240718 | 181600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 176 | 20240718 | 181500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 177 | 20240718 | 181400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 178 | 20240718 | 181300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 179 | 20240718 | 181200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 180 | 20240718 | 181100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 181 | 20240718 | 181000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 182 | 20240718 | 180900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 183 | 20240718 | 180800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 184 | 20240718 | 180700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 185 | 20240718 | 180600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 186 | 20240718 | 180500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 187 | 20240718 | 180400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 188 | 20240718 | 180300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 189 | 20240718 | 180200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 190 | 20240718 | 180100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 191 | 20240718 | 180000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 192 | 20240718 | 175900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 193 | 20240718 | 175800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 194 | 20240718 | 175700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 195 | 20240718 | 175600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 196 | 20240718 | 175500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 197 | 20240718 | 175400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 198 | 20240718 | 175300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 199 | 20240718 | 175200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 200 | 20240718 | 175100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 201 | 20240718 | 175000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 202 | 20240718 | 174900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 203 | 20240718 | 174800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 204 | 20240718 | 174700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 205 | 20240718 | 174600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 206 | 20240718 | 174500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 207 | 20240718 | 174400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 208 | 20240718 | 174300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 209 | 20240718 | 174200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 210 | 20240718 | 174100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 211 | 20240718 | 174000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 212 | 20240718 | 173900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 213 | 20240718 | 173800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 214 | 20240718 | 173700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 215 | 20240718 | 173600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 216 | 20240718 | 173500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 217 | 20240718 | 173400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 218 | 20240718 | 173300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 219 | 20240718 | 173200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 220 | 20240718 | 173100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 221 | 20240718 | 173000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 222 | 20240718 | 172900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 223 | 20240718 | 172800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 224 | 20240718 | 172700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 225 | 20240718 | 172600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 226 | 20240718 | 172500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 227 | 20240718 | 172400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 228 | 20240718 | 172300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 229 | 20240718 | 172200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 230 | 20240718 | 172100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 231 | 20240718 | 172000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 232 | 20240718 | 171900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 233 | 20240718 | 171800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 234 | 20240718 | 171700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 235 | 20240718 | 171600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 236 | 20240718 | 171500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 237 | 20240718 | 171400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 238 | 20240718 | 171300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 239 | 20240718 | 171200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 240 | 20240718 | 171100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 241 | 20240718 | 171000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 242 | 20240718 | 170900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 243 | 20240718 | 170800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 244 | 20240718 | 170700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 245 | 20240718 | 170600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 246 | 20240718 | 170500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 247 | 20240718 | 170400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 248 | 20240718 | 170300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 249 | 20240718 | 170200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 250 | 20240718 | 170100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 251 | 20240718 | 170000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 252 | 20240718 | 165900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 253 | 20240718 | 165800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 254 | 20240718 | 165700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 255 | 20240718 | 165600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 256 | 20240718 | 165500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 257 | 20240718 | 165400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 258 | 20240718 | 165300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 259 | 20240718 | 165200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 260 | 20240718 | 165100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 261 | 20240718 | 165000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 262 | 20240718 | 164900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 263 | 20240718 | 164800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 264 | 20240718 | 164700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 265 | 20240718 | 164600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 266 | 20240718 | 164500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 267 | 20240718 | 164400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 268 | 20240718 | 164300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 269 | 20240718 | 164200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 270 | 20240718 | 164100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 271 | 20240718 | 164000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 272 | 20240718 | 163900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 273 | 20240718 | 163800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 274 | 20240718 | 163700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 275 | 20240718 | 163600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 276 | 20240718 | 163500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 277 | 20240718 | 163400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 278 | 20240718 | 163300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 279 | 20240718 | 163200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 280 | 20240718 | 163100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 281 | 20240718 | 163000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 282 | 20240718 | 162900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 283 | 20240718 | 162800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 284 | 20240718 | 162700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 285 | 20240718 | 162600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 286 | 20240718 | 162500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 287 | 20240718 | 162400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 288 | 20240718 | 162300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 289 | 20240718 | 162200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 290 | 20240718 | 162100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 291 | 20240718 | 162000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 292 | 20240718 | 161900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 293 | 20240718 | 161800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 294 | 20240718 | 161700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 295 | 20240718 | 161600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 296 | 20240718 | 161500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 297 | 20240718 | 161400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 298 | 20240718 | 161300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 299 | 20240718 | 161200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 300 | 20240718 | 161100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 301 | 20240718 | 161000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 302 | 20240718 | 160900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 303 | 20240718 | 160800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 304 | 20240718 | 160700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 305 | 20240718 | 160600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 306 | 20240718 | 160500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 307 | 20240718 | 160400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 308 | 20240718 | 160300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 309 | 20240718 | 160200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 310 | 20240718 | 160100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 311 | 20240718 | 160000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 312 | 20240718 | 155900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 313 | 20240718 | 155800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 314 | 20240718 | 155700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 315 | 20240718 | 155600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 316 | 20240718 | 155500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 317 | 20240718 | 155400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 318 | 20240718 | 155300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 319 | 20240718 | 155200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 320 | 20240718 | 155100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 321 | 20240718 | 155000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 322 | 20240718 | 154900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 323 | 20240718 | 154800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 324 | 20240718 | 154700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 325 | 20240718 | 154600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 326 | 20240718 | 154500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 327 | 20240718 | 154400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 328 | 20240718 | 154300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 329 | 20240718 | 154200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 330 | 20240718 | 154100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 331 | 20240718 | 154000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 332 | 20240718 | 153900 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 333 | 20240718 | 153800 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 334 | 20240718 | 153700 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 335 | 20240718 | 153600 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 336 | 20240718 | 153500 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 337 | 20240718 | 153400 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 338 | 20240718 | 153300 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 339 | 20240718 | 153200 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 340 | 20240718 | 153100 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 0 |
| 341 | 20240718 | 153000 | 157347986200 | 179800 | 179800 | 179800 | 179800 | 8796 |
| 342 | 20240718 | 152900 | 155766465400 | 180000 | 180000 | 180000 | 180000 | 0 |
| 343 | 20240718 | 152800 | 155766465400 | 180000 | 180000 | 180000 | 180000 | 0 |
| 344 | 20240718 | 152700 | 155766465400 | 180000 | 180000 | 180000 | 180000 | 0 |
| 345 | 20240718 | 152600 | 155766465400 | 180000 | 180000 | 180000 | 180000 | 0 |
| 346 | 20240718 | 152500 | 155766465400 | 180000 | 180000 | 180000 | 180000 | 0 |
| 347 | 20240718 | 152400 | 155766465400 | 180000 | 180000 | 180000 | 180000 | 0 |
| 348 | 20240718 | 152300 | 155766465400 | 180000 | 180000 | 180000 | 180000 | 0 |
| 349 | 20240718 | 152200 | 155766465400 | 180000 | 180000 | 180000 | 180000 | 0 |
| 350 | 20240718 | 152100 | 155766465400 | 180000 | 180000 | 180000 | 180000 | 0 |
| 351 | 20240718 | 152000 | 155766465400 | 180000 | 180000 | 180000 | 180000 | 0 |
| 352 | 20240718 | 151900 | 155766465400 | 180000 | 179900 | 180000 | 179800 | 1095 |
| 353 | 20240718 | 151800 | 155569455500 | 179900 | 179900 | 180000 | 179800 | 1196 |
| 354 | 20240718 | 151700 | 155354285400 | 179900 | 179800 | 179900 | 179700 | 990 |
| 355 | 20240718 | 151600 | 155176257600 | 179700 | 179800 | 179800 | 179700 | 1072 |
| 356 | 20240718 | 151500 | 154983584800 | 179700 | 179600 | 179800 | 179600 | 1626 |
| 357 | 20240718 | 151400 | 154691499600 | 179600 | 179800 | 179800 | 179600 | 666 |
| 358 | 20240718 | 151300 | 154571816000 | 179800 | 179600 | 179800 | 179600 | 974 |
| 359 | 20240718 | 151200 | 154396831900 | 179700 | 179900 | 180000 | 179500 | 1368 |
| 360 | 20240718 | 151100 | 154150850500 | 179900 | 179900 | 179900 | 179700 | 434 |
| 361 | 20240718 | 151000 | 154072781300 | 179700 | 179900 | 180000 | 179700 | 1745 |
| 362 | 20240718 | 150900 | 153758925400 | 179900 | 180000 | 180100 | 179900 | 1955 |
| 363 | 20240718 | 150800 | 153406981700 | 180000 | 180000 | 180200 | 180000 | 2575 |
| 364 | 20240718 | 150700 | 152943351900 | 179900 | 179900 | 180000 | 179900 | 731 |
| 365 | 20240718 | 150600 | 152811826600 | 179900 | 179900 | 180000 | 179900 | 1224 |
| 366 | 20240718 | 150500 | 152591580100 | 179900 | 179800 | 180000 | 179400 | 711 |
| 367 | 20240718 | 150400 | 152463770200 | 179800 | 179300 | 179800 | 179200 | 260 |
| 368 | 20240718 | 150300 | 152417122500 | 179300 | 179300 | 179400 | 179100 | 1629 |
| 369 | 20240718 | 150200 | 152125102700 | 179300 | 179800 | 179800 | 179300 | 1994 |
| 370 | 20240718 | 150100 | 151767157000 | 179800 | 180000 | 180000 | 179600 | 1734 |
| 371 | 20240718 | 150000 | 151455404600 | 180000 | 179900 | 180100 | 179900 | 430 |
| 372 | 20240718 | 145900 | 151378016800 | 180000 | 180100 | 180200 | 179900 | 497 |
| 373 | 20240718 | 145800 | 151288551200 | 180100 | 180000 | 180200 | 180000 | 1016 |
| 374 | 20240718 | 145700 | 151105643000 | 180100 | 179900 | 180200 | 179800 | 1201 |
| 375 | 20240718 | 145600 | 150889432800 | 179900 | 179800 | 179900 | 179700 | 370 |
| 376 | 20240718 | 145500 | 150822890200 | 179800 | 179900 | 179900 | 179500 | 1117 |
| 377 | 20240718 | 145400 | 150622275700 | 180000 | 179600 | 180000 | 179300 | 1255 |
| 378 | 20240718 | 145300 | 150396967700 | 179600 | 180300 | 180300 | 179400 | 3141 |
| 379 | 20240718 | 145200 | 149832140000 | 180300 | 179900 | 180700 | 179800 | 3848 |
| 380 | 20240718 | 145100 | 149138568800 | 179800 | 179800 | 179900 | 179800 | 596 |
| 381 | 20240718 | 145000 | 149031395200 | 179800 | 179800 | 179900 | 179700 | 561 |
| 382 | 20240718 | 144900 | 148930557600 | 179800 | 179900 | 179900 | 179700 | 384 |
| 383 | 20240718 | 144800 | 148861509000 | 179900 | 179900 | 180000 | 179800 | 501 |
| 384 | 20240718 | 144700 | 148771406300 | 179900 | 179600 | 180000 | 179600 | 326 |
| 385 | 20240718 | 144600 | 148712826200 | 180100 | 179300 | 180100 | 179200 | 1281 |
| 386 | 20240718 | 144500 | 148482551100 | 179200 | 179300 | 179500 | 179000 | 2884 |
| 387 | 20240718 | 144400 | 147965901900 | 179300 | 179700 | 179700 | 179300 | 1586 |
| 388 | 20240718 | 144300 | 147681364300 | 179600 | 179600 | 179800 | 179500 | 1066 |
| 389 | 20240718 | 144200 | 147489983500 | 179600 | 179900 | 180000 | 179500 | 806 |
| 390 | 20240718 | 144100 | 147345146800 | 180000 | 180200 | 180200 | 179900 | 249 |
| 391 | 20240718 | 144000 | 147300338900 | 180300 | 179900 | 180300 | 179700 | 1709 |
| 392 | 20240718 | 143900 | 146992814700 | 179900 | 179800 | 180000 | 179600 | 209 |
| 393 | 20240718 | 143800 | 146955230500 | 179800 | 180100 | 180100 | 179500 | 813 |
| 394 | 20240718 | 143700 | 146809114000 | 180100 | 180200 | 180300 | 179400 | 4090 |
| 395 | 20240718 | 143600 | 146073614100 | 180300 | 180500 | 180500 | 180200 | 714 |
| 396 | 20240718 | 143500 | 145944839700 | 180400 | 180700 | 180700 | 180300 | 1500 |
| 397 | 20240718 | 143400 | 145674169300 | 180700 | 180500 | 180700 | 180400 | 553 |
| 398 | 20240718 | 143300 | 145574310800 | 180500 | 180400 | 180500 | 180200 | 1696 |
| 399 | 20240718 | 143200 | 145268414700 | 180300 | 180400 | 180500 | 180300 | 419 |
| 400 | 20240718 | 143100 | 145192837100 | 180300 | 180500 | 180500 | 180200 | 817 |
| 401 | 20240718 | 143000 | 145045521200 | 180500 | 180300 | 180600 | 180200 | 823 |
| 402 | 20240718 | 142900 | 144897105300 | 180300 | 180500 | 180600 | 180200 | 635 |
| 403 | 20240718 | 142800 | 144782556100 | 180500 | 180400 | 180500 | 180400 | 401 |
| 404 | 20240718 | 142700 | 144710182000 | 180500 | 180000 | 180500 | 180000 | 675 |
| 405 | 20240718 | 142600 | 144588542400 | 180000 | 179900 | 180000 | 179900 | 527 |
| 406 | 20240718 | 142500 | 144493692900 | 179900 | 179900 | 179900 | 179900 | 800 |
| 407 | 20240718 | 142400 | 144349772900 | 179900 | 180200 | 180200 | 179800 | 215 |
| 408 | 20240718 | 142300 | 144311085300 | 180200 | 179600 | 180300 | 179300 | 2748 |
| 409 | 20240718 | 142200 | 143817510900 | 179600 | 179900 | 179900 | 179500 | 1678 |
| 410 | 20240718 | 142100 | 143516078500 | 179800 | 180000 | 180000 | 179800 | 1503 |
| 411 | 20240718 | 142000 | 143245581700 | 180000 | 180100 | 180200 | 180000 | 1147 |
| 412 | 20240718 | 141900 | 143039036400 | 180200 | 180200 | 180200 | 180000 | 842 |
| 413 | 20240718 | 141800 | 142887385800 | 180200 | 180200 | 180300 | 179900 | 4679 |
| 414 | 20240718 | 141700 | 142044990900 | 180300 | 180300 | 180500 | 180200 | 1575 |
| 415 | 20240718 | 141600 | 141761005500 | 180300 | 180300 | 180500 | 180100 | 1565 |
| 416 | 20240718 | 141500 | 141478927400 | 180300 | 180700 | 181000 | 180200 | 1240 |
| 417 | 20240718 | 141400 | 141254901200 | 180300 | 181200 | 181200 | 180200 | 2600 |
| 418 | 20240718 | 141300 | 140785444000 | 181000 | 181100 | 181400 | 180700 | 2295 |
| 419 | 20240718 | 141200 | 140370072700 | 181100 | 181500 | 181600 | 181000 | 1015 |
| 420 | 20240718 | 141100 | 140185976300 | 181500 | 181700 | 181700 | 181300 | 738 |
| 421 | 20240718 | 141000 | 140052014100 | 181600 | 181600 | 181600 | 181000 | 3374 |
| 422 | 20240718 | 140900 | 139440434800 | 181500 | 182100 | 182100 | 181500 | 1848 |
| 423 | 20240718 | 140800 | 139104539200 | 182100 | 182500 | 182500 | 182000 | 577 |
| 424 | 20240718 | 140700 | 138999403000 | 182500 | 182400 | 182500 | 182100 | 452 |
| 425 | 20240718 | 140600 | 138917033600 | 182500 | 182400 | 182600 | 182200 | 275 |
| 426 | 20240718 | 140500 | 138866845200 | 182400 | 182200 | 182400 | 182200 | 201 |
| 427 | 20240718 | 140400 | 138830212700 | 182200 | 181800 | 182200 | 181700 | 805 |
| 428 | 20240718 | 140300 | 138683699800 | 181800 | 181800 | 181900 | 181800 | 277 |
| 429 | 20240718 | 140200 | 138633326200 | 181800 | 181500 | 181900 | 181500 | 625 |
| 430 | 20240718 | 140100 | 138519797600 | 181400 | 181400 | 181600 | 181400 | 387 |
| 431 | 20240718 | 140000 | 138449561300 | 181500 | 181700 | 181700 | 181400 | 790 |
| 432 | 20240718 | 135900 | 138306162800 | 181700 | 181700 | 182000 | 181500 | 560 |
| 433 | 20240718 | 135800 | 138204433200 | 181700 | 182000 | 182000 | 181700 | 604 |
| 434 | 20240718 | 135700 | 138094590200 | 182000 | 182000 | 182100 | 182000 | 86 |
| 435 | 20240718 | 135600 | 138078937700 | 182000 | 181600 | 182000 | 181600 | 1373 |
| 436 | 20240718 | 135500 | 137829372400 | 181600 | 181600 | 181700 | 181600 | 269 |
| 437 | 20240718 | 135400 | 137780508100 | 181700 | 181800 | 181800 | 181500 | 842 |
| 438 | 20240718 | 135300 | 137627545600 | 181800 | 182100 | 182100 | 181800 | 500 |
| 439 | 20240718 | 135200 | 137536621700 | 182100 | 181900 | 182200 | 181700 | 519 |
| 440 | 20240718 | 135100 | 137442114600 | 181700 | 182100 | 182100 | 181600 | 105 |
| 441 | 20240718 | 135000 | 137423039700 | 181600 | 181500 | 182200 | 181500 | 711 |
| 442 | 20240718 | 134900 | 137293882000 | 181500 | 181700 | 181800 | 181500 | 1117 |
| 443 | 20240718 | 134800 | 137091017500 | 181700 | 181900 | 181900 | 181700 | 272 |
| 444 | 20240718 | 134700 | 137041570000 | 181800 | 182200 | 182200 | 181800 | 369 |
| 445 | 20240718 | 134600 | 136974430300 | 182300 | 182000 | 182300 | 181800 | 521 |
| 446 | 20240718 | 134500 | 136879627300 | 182000 | 182600 | 182600 | 182000 | 546 |
| 447 | 20240718 | 134400 | 136780103200 | 182600 | 183700 | 183700 | 182600 | 504 |
| 448 | 20240718 | 134300 | 136687860000 | 183000 | 183500 | 184000 | 182900 | 493 |
| 449 | 20240718 | 134200 | 136597442800 | 183500 | 183600 | 183600 | 183300 | 264 |
| 450 | 20240718 | 134100 | 136549000700 | 183100 | 182900 | 183900 | 182900 | 460 |
| 451 | 20240718 | 134000 | 136464785600 | 182900 | 182500 | 182900 | 182400 | 683 |
| 452 | 20240718 | 133900 | 136340005800 | 182500 | 182600 | 182800 | 182500 | 272 |
| 453 | 20240718 | 133800 | 136290343600 | 182600 | 182900 | 182900 | 182600 | 374 |
| 454 | 20240718 | 133700 | 136222012500 | 182900 | 182700 | 182900 | 182500 | 892 |
| 455 | 20240718 | 133600 | 136058994000 | 182500 | 181900 | 182600 | 181900 | 554 |
| 456 | 20240718 | 133500 | 135958015900 | 181900 | 181900 | 182100 | 181600 | 344 |
| 457 | 20240718 | 133400 | 135895492200 | 181900 | 182000 | 182000 | 181300 | 910 |
| 458 | 20240718 | 133300 | 135730318400 | 182000 | 182200 | 182500 | 181500 | 2324 |
| 459 | 20240718 | 133200 | 135307371100 | 182300 | 182800 | 182900 | 182200 | 1571 |
| 460 | 20240718 | 133100 | 135020975200 | 182400 | 182600 | 182600 | 182300 | 3379 |
| 461 | 20240718 | 133000 | 134404356900 | 182600 | 183200 | 183200 | 182600 | 692 |
| 462 | 20240718 | 132900 | 134277856400 | 183200 | 183600 | 183600 | 182600 | 2262 |
| 463 | 20240718 | 132800 | 133863535100 | 183600 | 183600 | 183900 | 183500 | 274 |
| 464 | 20240718 | 132700 | 133813231200 | 183600 | 183800 | 183800 | 183500 | 656 |
| 465 | 20240718 | 132600 | 133692748600 | 183800 | 184000 | 184300 | 183800 | 134 |
| 466 | 20240718 | 132500 | 133668075400 | 184300 | 184600 | 184600 | 183700 | 371 |
| 467 | 20240718 | 132400 | 133599799800 | 184600 | 184100 | 184900 | 183800 | 1114 |
| 468 | 20240718 | 132300 | 133394812100 | 184100 | 184400 | 184400 | 184100 | 321 |
| 469 | 20240718 | 132200 | 133335702700 | 184200 | 184800 | 185000 | 184200 | 4999 |
| 470 | 20240718 | 132100 | 132412971500 | 184700 | 184800 | 184800 | 184600 | 206 |
| 471 | 20240718 | 132000 | 132374923500 | 184800 | 184800 | 184800 | 184700 | 314 |
| 472 | 20240718 | 131900 | 132316917500 | 184800 | 184900 | 185000 | 184500 | 415 |
| 473 | 20240718 | 131800 | 132240162300 | 185000 | 184300 | 185200 | 184300 | 4036 |
| 474 | 20240718 | 131700 | 131493687200 | 184300 | 184300 | 184400 | 184300 | 126 |
| 475 | 20240718 | 131600 | 131470461700 | 184400 | 184400 | 184400 | 184300 | 602 |
| 476 | 20240718 | 131500 | 131359506900 | 184400 | 184500 | 184500 | 184400 | 104 |
| 477 | 20240718 | 131400 | 131340327600 | 184500 | 184400 | 184500 | 184100 | 181 |
| 478 | 20240718 | 131300 | 131306961800 | 184400 | 184300 | 184400 | 184200 | 161 |
| 479 | 20240718 | 131200 | 131277291400 | 184300 | 184500 | 184500 | 184300 | 208 |
| 480 | 20240718 | 131100 | 131238932700 | 184500 | 184600 | 184600 | 184500 | 139 |
| 481 | 20240718 | 131000 | 131213275000 | 184600 | 184700 | 184700 | 184600 | 271 |
| 482 | 20240718 | 130900 | 131163223800 | 184700 | 184300 | 184700 | 184300 | 191 |
| 483 | 20240718 | 130800 | 131127977100 | 184400 | 184100 | 184400 | 184100 | 183 |
| 484 | 20240718 | 130700 | 131094244200 | 183900 | 184300 | 184300 | 183900 | 552 |
| 485 | 20240718 | 130600 | 130992695000 | 183800 | 184000 | 184400 | 183800 | 172 |
| 486 | 20240718 | 130500 | 130961046500 | 184200 | 183800 | 184500 | 183700 | 214 |
| 487 | 20240718 | 130400 | 130921658400 | 183700 | 184500 | 184500 | 183700 | 682 |
| 488 | 20240718 | 130300 | 130796181000 | 184600 | 184600 | 184700 | 184600 | 100 |
| 489 | 20240718 | 130200 | 130777720800 | 184600 | 185300 | 185300 | 184400 | 876 |
| 490 | 20240718 | 130100 | 130615824400 | 185200 | 185000 | 185200 | 184900 | 303 |
| 491 | 20240718 | 130000 | 130559740500 | 185000 | 184800 | 185000 | 184800 | 694 |
| 492 | 20240718 | 125900 | 130431437700 | 184800 | 184300 | 184800 | 184100 | 269 |
| 493 | 20240718 | 125800 | 130381814400 | 184300 | 184400 | 184500 | 184300 | 92 |
| 494 | 20240718 | 125700 | 130364851000 | 184300 | 184300 | 184300 | 184100 | 230 |
| 495 | 20240718 | 125600 | 130322495600 | 184100 | 184000 | 184400 | 183700 | 269 |
| 496 | 20240718 | 125500 | 130272993500 | 184000 | 183700 | 184000 | 183700 | 149 |
| 497 | 20240718 | 125400 | 130245620900 | 183700 | 183700 | 183800 | 183700 | 331 |
| 498 | 20240718 | 125300 | 130184813000 | 183800 | 184400 | 184500 | 183600 | 472 |
| 499 | 20240718 | 125200 | 130097929300 | 184400 | 184400 | 184600 | 184000 | 279 |
| 500 | 20240718 | 125100 | 130046474700 | 184500 | 184000 | 184700 | 184000 | 348 |
| 501 | 20240718 | 125000 | 129982287500 | 184000 | 183800 | 184300 | 183800 | 471 |
| 502 | 20240718 | 124900 | 129895604400 | 183900 | 183900 | 184000 | 183800 | 467 |
| 503 | 20240718 | 124800 | 129809692700 | 183800 | 183400 | 183900 | 183400 | 278 |
| 504 | 20240718 | 124700 | 129758632000 | 183300 | 182900 | 183500 | 182900 | 200 |
| 505 | 20240718 | 124600 | 129722018700 | 183000 | 183100 | 183100 | 182700 | 851 |
| 506 | 20240718 | 124500 | 129566403700 | 183100 | 183800 | 183800 | 183100 | 359 |
| 507 | 20240718 | 124400 | 129500521700 | 183800 | 183700 | 183800 | 183500 | 74 |
| 508 | 20240718 | 124300 | 129486933100 | 183500 | 183400 | 183800 | 183400 | 431 |
| 509 | 20240718 | 124200 | 129407842900 | 183500 | 183400 | 183900 | 183400 | 486 |
| 510 | 20240718 | 124100 | 129318611700 | 182900 | 182900 | 183300 | 182900 | 422 |
| 511 | 20240718 | 124000 | 129241425800 | 182900 | 183000 | 183500 | 182800 | 922 |
| 512 | 20240718 | 123900 | 129072743400 | 183000 | 183100 | 183100 | 183000 | 1367 |
| 513 | 20240718 | 123800 | 128822560600 | 183100 | 183800 | 183800 | 183100 | 1038 |
| 514 | 20240718 | 123700 | 128632075000 | 183700 | 183900 | 183900 | 183700 | 97 |
| 515 | 20240718 | 123600 | 128614244700 | 183900 | 183700 | 183900 | 183700 | 128 |
| 516 | 20240718 | 123500 | 128590725700 | 183700 | 183600 | 183700 | 183600 | 350 |
| 517 | 20240718 | 123400 | 128526448800 | 183600 | 183600 | 183700 | 183500 | 291 |
| 518 | 20240718 | 123300 | 128473027000 | 183600 | 183500 | 183700 | 183500 | 98 |
| 519 | 20240718 | 123200 | 128455031600 | 183500 | 183600 | 183700 | 183500 | 388 |
| 520 | 20240718 | 123100 | 128383827400 | 183500 | 183500 | 183900 | 183400 | 665 |
| 521 | 20240718 | 123000 | 128261763500 | 183400 | 183800 | 183800 | 183400 | 679 |
| 522 | 20240718 | 122900 | 128137100500 | 183900 | 183900 | 183900 | 183700 | 724 |
| 523 | 20240718 | 122800 | 128003992800 | 183900 | 183900 | 184000 | 183800 | 326 |
| 524 | 20240718 | 122700 | 127944061000 | 183900 | 184100 | 184100 | 183900 | 202 |
| 525 | 20240718 | 122600 | 127906910200 | 184100 | 184400 | 184400 | 183700 | 213 |
| 526 | 20240718 | 122500 | 127867733000 | 184300 | 183500 | 184600 | 183200 | 1172 |
| 527 | 20240718 | 122400 | 127652335700 | 183500 | 184400 | 184400 | 183500 | 2920 |
| 528 | 20240718 | 122300 | 127114921200 | 184400 | 184600 | 184700 | 184400 | 715 |
| 529 | 20240718 | 122200 | 126982990600 | 184700 | 185000 | 185000 | 184700 | 1650 |
| 530 | 20240718 | 122100 | 126677880900 | 185000 | 185200 | 185200 | 185000 | 565 |
| 531 | 20240718 | 122000 | 126573296000 | 185200 | 185400 | 185400 | 185200 | 295 |
| 532 | 20240718 | 121900 | 126518641500 | 185400 | 185300 | 185400 | 185300 | 23 |
| 533 | 20240718 | 121800 | 126514377600 | 185300 | 185300 | 185300 | 185200 | 303 |
| 534 | 20240718 | 121700 | 126458238900 | 185400 | 185600 | 185600 | 185400 | 740 |
| 535 | 20240718 | 121600 | 126320936300 | 185700 | 185700 | 185700 | 185600 | 84 |
| 536 | 20240718 | 121500 | 126305341300 | 185700 | 185700 | 185800 | 185500 | 590 |
| 537 | 20240718 | 121400 | 126195784600 | 185700 | 185700 | 185900 | 185700 | 470 |
| 538 | 20240718 | 121300 | 126108465600 | 185800 | 185900 | 185900 | 185700 | 445 |
| 539 | 20240718 | 121200 | 126025783100 | 185900 | 185500 | 185900 | 185500 | 505 |
| 540 | 20240718 | 121100 | 125931938300 | 185500 | 185600 | 185900 | 185500 | 1141 |
| 541 | 20240718 | 121000 | 125720137800 | 185600 | 185500 | 185900 | 185500 | 810 |
| 542 | 20240718 | 120900 | 125569783800 | 185500 | 185300 | 185800 | 185300 | 183 |
| 543 | 20240718 | 120800 | 125535812300 | 185300 | 185600 | 185600 | 185300 | 150 |
| 544 | 20240718 | 120700 | 125508002400 | 185600 | 185500 | 185700 | 185100 | 388 |
| 545 | 20240718 | 120600 | 125436116500 | 185500 | 185800 | 185900 | 185500 | 307 |
| 546 | 20240718 | 120500 | 125379110800 | 185900 | 185800 | 185900 | 185700 | 104 |
| 547 | 20240718 | 120400 | 125359786700 | 186000 | 185900 | 186000 | 185900 | 244 |
| 548 | 20240718 | 120300 | 125314426400 | 185900 | 186000 | 186000 | 185900 | 155 |
| 549 | 20240718 | 120200 | 125285600900 | 185700 | 185800 | 186000 | 185100 | 913 |
| 550 | 20240718 | 120100 | 125116044100 | 185800 | 186000 | 186100 | 185800 | 311 |
| 551 | 20240718 | 120000 | 125058196400 | 186000 | 185800 | 186100 | 185300 | 763 |
| 552 | 20240718 | 115900 | 124916322100 | 185900 | 185500 | 185900 | 185200 | 971 |
| 553 | 20240718 | 115800 | 124736145700 | 185500 | 185600 | 185600 | 185500 | 96 |
| 554 | 20240718 | 115700 | 124718329200 | 185600 | 185200 | 185600 | 185200 | 139 |
| 555 | 20240718 | 115600 | 124692539700 | 185200 | 185200 | 185200 | 185000 | 695 |
| 556 | 20240718 | 115500 | 124563897700 | 185200 | 185300 | 185600 | 185200 | 64 |
| 557 | 20240718 | 115400 | 124552038300 | 185600 | 185200 | 185600 | 185200 | 57 |
| 558 | 20240718 | 115300 | 124541467300 | 185200 | 185200 | 185300 | 185200 | 117 |
| 559 | 20240718 | 115200 | 124519798400 | 185200 | 186000 | 186000 | 185100 | 818 |
| 560 | 20240718 | 115100 | 124368097700 | 186000 | 186100 | 186300 | 186000 | 820 |
| 561 | 20240718 | 115000 | 124215447200 | 186100 | 185500 | 186200 | 185500 | 889 |
| 562 | 20240718 | 114900 | 124050133200 | 185500 | 185700 | 186000 | 185500 | 432 |
| 563 | 20240718 | 114800 | 123969867600 | 185800 | 185700 | 185900 | 185300 | 978 |
| 564 | 20240718 | 114700 | 123788330600 | 185700 | 185600 | 185800 | 185500 | 500 |
| 565 | 20240718 | 114600 | 123695482100 | 185600 | 185500 | 185600 | 185300 | 497 |
| 566 | 20240718 | 114500 | 123603338500 | 185300 | 186200 | 186200 | 185200 | 1032 |
| 567 | 20240718 | 114400 | 123411706000 | 186200 | 185600 | 186200 | 185500 | 881 |
| 568 | 20240718 | 114300 | 123247892100 | 185600 | 184900 | 185600 | 184900 | 1102 |
| 569 | 20240718 | 114200 | 123043908700 | 184900 | 184400 | 185000 | 184400 | 428 |
| 570 | 20240718 | 114100 | 122964833000 | 184400 | 184800 | 184800 | 183800 | 1393 |
| 571 | 20240718 | 114000 | 122708387900 | 184800 | 183700 | 184800 | 183700 | 908 |
| 572 | 20240718 | 113900 | 122541349900 | 183900 | 183800 | 183900 | 183700 | 356 |
| 573 | 20240718 | 113800 | 122475906200 | 183800 | 183600 | 183900 | 183500 | 1160 |
| 574 | 20240718 | 113700 | 122262912000 | 183700 | 184200 | 184200 | 183700 | 498 |
| 575 | 20240718 | 113600 | 122171304000 | 184600 | 183400 | 185000 | 182700 | 1786 |
| 576 | 20240718 | 113500 | 121842329800 | 183500 | 183500 | 183600 | 182600 | 1772 |
| 577 | 20240718 | 113400 | 121517839400 | 183500 | 183500 | 183600 | 183100 | 1021 |
| 578 | 20240718 | 113300 | 121330655300 | 183100 | 184100 | 184100 | 183100 | 1145 |
| 579 | 20240718 | 113200 | 121120545500 | 184100 | 183600 | 184700 | 183300 | 2809 |
| 580 | 20240718 | 113100 | 120604677900 | 183600 | 184500 | 184700 | 183600 | 1524 |
| 581 | 20240718 | 113000 | 120324274500 | 184700 | 184900 | 185200 | 184700 | 2145 |
| 582 | 20240718 | 112900 | 119927780800 | 184900 | 185700 | 185700 | 184900 | 419 |
| 583 | 20240718 | 112800 | 119850186000 | 185500 | 185500 | 185800 | 185500 | 493 |
| 584 | 20240718 | 112700 | 119758675100 | 185500 | 184900 | 185500 | 184900 | 905 |
| 585 | 20240718 | 112600 | 119591105000 | 185000 | 185200 | 185200 | 184900 | 1113 |
| 586 | 20240718 | 112500 | 119385218500 | 185200 | 185500 | 185600 | 185200 | 649 |
| 587 | 20240718 | 112400 | 119264902800 | 185600 | 184900 | 185600 | 184900 | 478 |
| 588 | 20240718 | 112300 | 119176353400 | 184900 | 185500 | 185600 | 184000 | 3690 |
| 589 | 20240718 | 112200 | 118494391100 | 185600 | 185900 | 186000 | 185500 | 211 |
| 590 | 20240718 | 112100 | 118455216300 | 185800 | 185800 | 186000 | 185500 | 980 |
| 591 | 20240718 | 112000 | 118273193500 | 185800 | 186000 | 186100 | 185800 | 779 |
| 592 | 20240718 | 111900 | 118128374500 | 186000 | 186000 | 186300 | 186000 | 272 |
| 593 | 20240718 | 111800 | 118077752700 | 186000 | 186300 | 186400 | 185500 | 486 |
| 594 | 20240718 | 111700 | 117987328100 | 186300 | 186000 | 186700 | 185200 | 3467 |
| 595 | 20240718 | 111600 | 117342069500 | 186000 | 185600 | 186200 | 185300 | 812 |
| 596 | 20240718 | 111500 | 117191232600 | 185600 | 186000 | 186500 | 185400 | 1164 |
| 597 | 20240718 | 111400 | 116974916500 | 186100 | 186100 | 186400 | 185400 | 1566 |
| 598 | 20240718 | 111300 | 116683750700 | 186100 | 187200 | 187300 | 185600 | 4454 |
| 599 | 20240718 | 111200 | 115852508500 | 187300 | 186900 | 187300 | 186600 | 1463 |
| 600 | 20240718 | 111100 | 115578760300 | 187300 | 187000 | 187600 | 186800 | 1858 |
| 601 | 20240718 | 111000 | 115230811700 | 186500 | 186500 | 187000 | 186000 | 1987 |
| 602 | 20240718 | 110900 | 114860337300 | 186500 | 187300 | 187300 | 186100 | 1554 |
| 603 | 20240718 | 110800 | 114570310400 | 187200 | 186700 | 187400 | 186600 | 1435 |
| 604 | 20240718 | 110700 | 114301800300 | 186900 | 187300 | 187300 | 185400 | 6174 |
| 605 | 20240718 | 110600 | 113149804900 | 187100 | 188100 | 188900 | 186900 | 3896 |
| 606 | 20240718 | 110500 | 112418076900 | 188100 | 187800 | 188900 | 187100 | 9516 |
| 607 | 20240718 | 110400 | 110629838300 | 187800 | 186500 | 188000 | 186500 | 5328 |
| 608 | 20240718 | 110300 | 109632436500 | 186600 | 186000 | 186600 | 185900 | 5266 |
| 609 | 20240718 | 110200 | 108651270400 | 185900 | 184800 | 186200 | 184800 | 4822 |
| 610 | 20240718 | 110100 | 107755391000 | 184800 | 183200 | 185000 | 183100 | 7290 |
| 611 | 20240718 | 110000 | 106411538800 | 183200 | 183400 | 183500 | 183100 | 1080 |
| 612 | 20240718 | 105900 | 106213616100 | 183600 | 183000 | 183600 | 183000 | 1197 |
| 613 | 20240718 | 105800 | 105994187900 | 183100 | 182300 | 183100 | 182300 | 2678 |
| 614 | 20240718 | 105700 | 105504562800 | 182300 | 182100 | 182400 | 182100 | 772 |
| 615 | 20240718 | 105600 | 105363914400 | 182200 | 182000 | 182200 | 182000 | 334 |
| 616 | 20240718 | 105500 | 105303103400 | 182000 | 182100 | 182100 | 181900 | 236 |
| 617 | 20240718 | 105400 | 105260135400 | 181900 | 181800 | 182000 | 181700 | 858 |
| 618 | 20240718 | 105300 | 105104076500 | 181700 | 181400 | 181800 | 181400 | 358 |
| 619 | 20240718 | 105200 | 105039069400 | 181500 | 181800 | 181800 | 181400 | 483 |
| 620 | 20240718 | 105100 | 104951401800 | 181900 | 182300 | 182400 | 181500 | 1446 |
| 621 | 20240718 | 105000 | 104688236000 | 182500 | 183100 | 183100 | 182300 | 1523 |
| 622 | 20240718 | 104900 | 104410060000 | 183200 | 183200 | 183200 | 182700 | 931 |
| 623 | 20240718 | 104800 | 104239661500 | 182900 | 182800 | 183500 | 182800 | 2778 |
| 624 | 20240718 | 104700 | 103730692000 | 182800 | 182700 | 182800 | 182600 | 990 |
| 625 | 20240718 | 104600 | 103549768400 | 182500 | 182100 | 182700 | 182000 | 1060 |
| 626 | 20240718 | 104500 | 103356343100 | 182000 | 182100 | 182100 | 181700 | 1573 |
| 627 | 20240718 | 104400 | 103070284400 | 182100 | 182800 | 182800 | 182100 | 1153 |
| 628 | 20240718 | 104300 | 102859898900 | 182800 | 182400 | 182800 | 182200 | 591 |
| 629 | 20240718 | 104200 | 102752026100 | 182400 | 182400 | 182500 | 182100 | 1179 |
| 630 | 20240718 | 104100 | 102537153500 | 182400 | 182100 | 182500 | 182100 | 1812 |
| 631 | 20240718 | 104000 | 102206952200 | 182100 | 181800 | 182100 | 181800 | 1814 |
| 632 | 20240718 | 103900 | 101876925300 | 181700 | 181100 | 181800 | 181000 | 2144 |
| 633 | 20240718 | 103800 | 101487951600 | 181100 | 180900 | 181500 | 180900 | 1591 |
| 634 | 20240718 | 103700 | 101199483900 | 181200 | 181100 | 181200 | 180800 | 1189 |
| 635 | 20240718 | 103600 | 100984236100 | 181100 | 181300 | 181500 | 181100 | 1111 |
| 636 | 20240718 | 103500 | 100782790000 | 181300 | 181400 | 181400 | 181300 | 986 |
| 637 | 20240718 | 103400 | 100603981800 | 181300 | 181100 | 181400 | 180700 | 571 |
| 638 | 20240718 | 103300 | 100500459500 | 180600 | 180600 | 181100 | 180500 | 722 |
| 639 | 20240718 | 103200 | 100370059200 | 180600 | 181200 | 181300 | 180500 | 1201 |
| 640 | 20240718 | 103100 | 100152829800 | 181300 | 181500 | 181500 | 181100 | 1043 |
| 641 | 20240718 | 103000 | 99963691900 | 181400 | 181400 | 181500 | 181300 | 849 |
| 642 | 20240718 | 102900 | 99809692700 | 181500 | 181100 | 181500 | 181100 | 425 |
| 643 | 20240718 | 102800 | 99732567600 | 181500 | 180900 | 181500 | 180400 | 1567 |
| 644 | 20240718 | 102700 | 99448570700 | 181000 | 181500 | 181500 | 180200 | 1373 |
| 645 | 20240718 | 102600 | 99200055600 | 181400 | 181100 | 181600 | 181000 | 1367 |
| 646 | 20240718 | 102500 | 98952150500 | 181100 | 180500 | 181100 | 180100 | 4057 |
| 647 | 20240718 | 102400 | 98218268100 | 180200 | 180200 | 180500 | 180000 | 1049 |
| 648 | 20240718 | 102300 | 98029348800 | 180300 | 180600 | 180700 | 180000 | 1407 |
| 649 | 20240718 | 102200 | 97775344700 | 180600 | 179500 | 180600 | 179500 | 4297 |
| 650 | 20240718 | 102100 | 97001448600 | 179500 | 179700 | 179900 | 179500 | 2555 |
| 651 | 20240718 | 102000 | 96542293000 | 179800 | 179800 | 180000 | 179600 | 2389 |
| 652 | 20240718 | 101900 | 96112711100 | 179600 | 180500 | 180500 | 179600 | 3629 |
| 653 | 20240718 | 101800 | 95459656400 | 180500 | 180500 | 180800 | 180200 | 793 |
| 654 | 20240718 | 101700 | 95316450500 | 180200 | 180700 | 180700 | 180100 | 580 |
| 655 | 20240718 | 101600 | 95211869800 | 180600 | 181100 | 181200 | 179900 | 5162 |
| 656 | 20240718 | 101500 | 94280141500 | 180800 | 182000 | 182000 | 180800 | 2749 |
| 657 | 20240718 | 101400 | 93781053500 | 182000 | 182000 | 182100 | 180500 | 3289 |
| 658 | 20240718 | 101300 | 93184615100 | 182000 | 181800 | 182300 | 181700 | 1678 |
| 659 | 20240718 | 101200 | 92879262000 | 181800 | 182300 | 182300 | 181800 | 1807 |
| 660 | 20240718 | 101100 | 92550351900 | 182300 | 181800 | 182500 | 181700 | 2577 |
| 661 | 20240718 | 101000 | 92081021500 | 181800 | 181400 | 182300 | 181200 | 4035 |
| 662 | 20240718 | 100900 | 91347174200 | 181300 | 180000 | 181400 | 179900 | 2629 |
| 663 | 20240718 | 100800 | 90872093900 | 180000 | 179700 | 180000 | 179500 | 1756 |
| 664 | 20240718 | 100700 | 90556442500 | 179500 | 179300 | 179800 | 179100 | 2213 |
| 665 | 20240718 | 100600 | 90159299000 | 179500 | 180600 | 180700 | 179000 | 3702 |
| 666 | 20240718 | 100500 | 89493246900 | 180400 | 180900 | 181400 | 180400 | 3290 |
| 667 | 20240718 | 100400 | 88898306800 | 180800 | 182000 | 182000 | 180800 | 5693 |
| 668 | 20240718 | 100300 | 87865180300 | 181900 | 181600 | 182200 | 181600 | 2968 |
| 669 | 20240718 | 100200 | 87324926100 | 181500 | 180700 | 181600 | 180300 | 1504 |
| 670 | 20240718 | 100100 | 87052378200 | 180700 | 181000 | 181300 | 179800 | 4307 |
| 671 | 20240718 | 100000 | 86274549800 | 181300 | 181300 | 181700 | 180800 | 2540 |
| 672 | 20240718 | 095900 | 85813965700 | 181300 | 183200 | 183200 | 181000 | 6089 |
| 673 | 20240718 | 095800 | 84704133800 | 183200 | 184000 | 184300 | 183200 | 4967 |
| 674 | 20240718 | 095700 | 83791102100 | 184000 | 183700 | 184400 | 183200 | 10977 |
| 675 | 20240718 | 095600 | 81772823800 | 183800 | 181500 | 183900 | 181400 | 8208 |
| 676 | 20240718 | 095500 | 80276477100 | 181500 | 180100 | 181500 | 180100 | 4246 |
| 677 | 20240718 | 095400 | 79509256900 | 180100 | 180200 | 180300 | 179900 | 3419 |
| 678 | 20240718 | 095300 | 78893340000 | 180200 | 178900 | 180400 | 178100 | 13117 |
| 679 | 20240718 | 095200 | 76537128400 | 178900 | 179200 | 179400 | 178900 | 5295 |
| 680 | 20240718 | 095100 | 75588580200 | 179200 | 177400 | 179500 | 177400 | 14764 |
| 681 | 20240718 | 095000 | 72956387700 | 177500 | 176200 | 177500 | 176000 | 4360 |
| 682 | 20240718 | 094900 | 72185656800 | 176100 | 176600 | 176800 | 176000 | 4247 |
| 683 | 20240718 | 094800 | 71436715500 | 176700 | 177400 | 177400 | 176500 | 6136 |
| 684 | 20240718 | 094700 | 70350655800 | 177400 | 176800 | 177500 | 176600 | 4235 |
| 685 | 20240718 | 094600 | 69600438100 | 176800 | 177000 | 177100 | 176400 | 4805 |
| 686 | 20240718 | 094500 | 68750813900 | 177000 | 176900 | 177100 | 176800 | 2124 |
| 687 | 20240718 | 094400 | 68374937100 | 176800 | 177200 | 177300 | 176600 | 2362 |
| 688 | 20240718 | 094300 | 67957238200 | 177200 | 177300 | 177600 | 177000 | 9355 |
| 689 | 20240718 | 094200 | 66298443400 | 177400 | 175800 | 177400 | 175600 | 8370 |
| 690 | 20240718 | 094100 | 64820444600 | 175800 | 175900 | 175900 | 175600 | 2418 |
| 691 | 20240718 | 094000 | 64395351900 | 175900 | 176200 | 176200 | 175700 | 1942 |
| 692 | 20240718 | 093900 | 64053552400 | 176200 | 175600 | 176300 | 175600 | 3865 |
| 693 | 20240718 | 093800 | 63373251500 | 175600 | 175600 | 175700 | 175500 | 2152 |
| 694 | 20240718 | 093700 | 62995389500 | 175600 | 176700 | 176700 | 175600 | 1976 |
| 695 | 20240718 | 093600 | 62647519400 | 176700 | 176700 | 176900 | 176100 | 5939 |
| 696 | 20240718 | 093500 | 61599566900 | 176700 | 176300 | 176900 | 176300 | 2880 |
| 697 | 20240718 | 093400 | 61091247200 | 176300 | 175200 | 176400 | 175100 | 4140 |
| 698 | 20240718 | 093300 | 60364049600 | 175200 | 175300 | 175800 | 175000 | 5535 |
| 699 | 20240718 | 093200 | 59393962300 | 175300 | 175800 | 175900 | 174800 | 6963 |
| 700 | 20240718 | 093100 | 58174601700 | 175800 | 176000 | 176100 | 175400 | 4355 |
| 701 | 20240718 | 093000 | 57409041500 | 176000 | 176300 | 176400 | 175800 | 3442 |
| 702 | 20240718 | 092900 | 56803275500 | 176400 | 176200 | 177300 | 175300 | 3639 |
| 703 | 20240718 | 092800 | 56162171200 | 176200 | 174900 | 176200 | 174900 | 3790 |
| 704 | 20240718 | 092700 | 55498390400 | 175000 | 175200 | 175400 | 174700 | 4585 |
| 705 | 20240718 | 092600 | 54695658700 | 175400 | 175800 | 176000 | 175000 | 4366 |
| 706 | 20240718 | 092500 | 53928940800 | 175800 | 176900 | 176900 | 175600 | 6496 |
| 707 | 20240718 | 092400 | 52784108300 | 176900 | 177500 | 177500 | 176700 | 2451 |
| 708 | 20240718 | 092300 | 52349610400 | 177500 | 177700 | 177800 | 176700 | 4620 |
| 709 | 20240718 | 092200 | 51530403900 | 177900 | 177500 | 178300 | 177100 | 10812 |
| 710 | 20240718 | 092100 | 49608149100 | 177500 | 177500 | 177700 | 176900 | 7555 |
| 711 | 20240718 | 092000 | 48268691000 | 177500 | 176800 | 177700 | 176400 | 5831 |
| 712 | 20240718 | 091900 | 47236638500 | 176800 | 177000 | 177500 | 176800 | 8580 |
| 713 | 20240718 | 091800 | 45716448500 | 176900 | 178400 | 178500 | 176700 | 7711 |
| 714 | 20240718 | 091700 | 44346821700 | 178500 | 176500 | 178700 | 176500 | 11198 |
| 715 | 20240718 | 091600 | 42358445300 | 176600 | 176500 | 176600 | 176000 | 6383 |
| 716 | 20240718 | 091500 | 41231861100 | 176500 | 176000 | 177000 | 175800 | 13738 |
| 717 | 20240718 | 091400 | 38808695300 | 176000 | 174800 | 176100 | 174600 | 12054 |
| 718 | 20240718 | 091300 | 36693836500 | 174800 | 175100 | 175200 | 174600 | 4381 |
| 719 | 20240718 | 091200 | 35927255200 | 175000 | 175300 | 175400 | 174800 | 4333 |
| 720 | 20240718 | 091100 | 35168558100 | 175400 | 175500 | 176200 | 175200 | 9208 |
| 721 | 20240718 | 091000 | 33550660400 | 175700 | 173700 | 176000 | 172900 | 11476 |
| 722 | 20240718 | 090900 | 31544012100 | 173700 | 171400 | 173700 | 171200 | 20295 |
| 723 | 20240718 | 090800 | 28054183400 | 171500 | 173600 | 173600 | 171200 | 16903 |
| 724 | 20240718 | 090700 | 25139880000 | 173500 | 173900 | 174000 | 173400 | 17680 |
| 725 | 20240718 | 090600 | 22068368500 | 173900 | 174000 | 174200 | 173700 | 14595 |
| 726 | 20240718 | 090500 | 19529993100 | 174000 | 173800 | 174000 | 173600 | 12081 |
| 727 | 20240718 | 090400 | 17429841500 | 173800 | 173900 | 174100 | 173500 | 15091 |
| 728 | 20240718 | 090300 | 14807877400 | 174000 | 175300 | 175300 | 173700 | 12430 |
| 729 | 20240718 | 090200 | 12641531600 | 174700 | 176900 | 176900 | 174700 | 12812 |
| 730 | 20240718 | 090100 | 10388834300 | 176900 | 175100 | 177200 | 174700 | 17129 |
| 731 | 20240718 | 090000 | 7373332100 | 175100 | 178200 | 179500 | 174600 | 41527 |