KissMeData/348370/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	211100	33220544300	183300	183300	183300	183300	11047
3	20240913	211000	33220544300	183300	183300	183300	183300	0
4	20240913	210900	33220544300	183300	183300	183300	183300	0
5	20240913	210800	33220544300	183300	183300	183300	183300	0
6	20240913	210700	33220544300	183300	183300	183300	183300	0
7	20240913	210600	33220544300	183300	183300	183300	183300	0
8	20240913	210500	33220544300	183300	183300	183300	183300	0
9	20240913	210400	33220544300	183300	183300	183300	183300	0
10	20240913	210300	33220544300	183300	183300	183300	183300	0
11	20240913	210200	33220544300	183300	183300	183300	183300	0
12	20240913	210100	33220544300	183300	183300	183300	183300	0
13	20240913	210000	33220544300	183300	183300	183300	183300	0
14	20240913	205900	33220544300	183300	183300	183300	183300	0
15	20240913	205800	33220544300	183300	183300	183300	183300	0
16	20240913	205700	33220544300	183300	183300	183300	183300	0
17	20240913	205600	33220544300	183300	183300	183300	183300	0
18	20240913	205500	33220544300	183300	183300	183300	183300	0
19	20240913	205400	33220544300	183300	183300	183300	183300	0
20	20240913	205300	33220544300	183300	183300	183300	183300	0
21	20240913	205200	33220544300	183300	183300	183300	183300	0
22	20240913	205100	33220544300	183300	183300	183300	183300	0
23	20240913	205000	33220544300	183300	183300	183300	183300	0
24	20240913	204900	33220544300	183300	183300	183300	183300	0
25	20240913	204800	33220544300	183300	183300	183300	183300	0
26	20240913	204700	33220544300	183300	183300	183300	183300	0
27	20240913	204600	33220544300	183300	183300	183300	183300	0
28	20240913	204500	33220544300	183300	183300	183300	183300	0
29	20240913	204400	33220544300	183300	183300	183300	183300	0
30	20240913	204300	33220544300	183300	183300	183300	183300	0
31	20240913	204200	33220544300	183300	183300	183300	183300	0
32	20240913	204100	33220544300	183300	183300	183300	183300	11047
33	20240913	204000	33220544300	183300	183300	183300	183300	0
34	20240913	203900	33220544300	183300	183300	183300	183300	0
35	20240913	203800	33220544300	183300	183300	183300	183300	0
36	20240913	203700	33220544300	183300	183300	183300	183300	0
37	20240913	203600	33220544300	183300	183300	183300	183300	0
38	20240913	203500	33220544300	183300	183300	183300	183300	0
39	20240913	203400	33220544300	183300	183300	183300	183300	0
40	20240913	203300	33220544300	183300	183300	183300	183300	0
41	20240913	203200	33220544300	183300	183300	183300	183300	0
42	20240913	203100	33220544300	183300	183300	183300	183300	0
43	20240913	203000	33220544300	183300	183300	183300	183300	0
44	20240913	202900	33220544300	183300	183300	183300	183300	0
45	20240913	202800	33220544300	183300	183300	183300	183300	0
46	20240913	202700	33220544300	183300	183300	183300	183300	0
47	20240913	202600	33220544300	183300	183300	183300	183300	0
48	20240913	202500	33220544300	183300	183300	183300	183300	0
49	20240913	202400	33220544300	183300	183300	183300	183300	0
50	20240913	202300	33220544300	183300	183300	183300	183300	0
51	20240913	202200	33220544300	183300	183300	183300	183300	0
52	20240913	202100	33220544300	183300	183300	183300	183300	0
53	20240913	202000	33220544300	183300	183300	183300	183300	0
54	20240913	201900	33220544300	183300	183300	183300	183300	0
55	20240913	201800	33220544300	183300	183300	183300	183300	0
56	20240913	201700	33220544300	183300	183300	183300	183300	0
57	20240913	201600	33220544300	183300	183300	183300	183300	0
58	20240913	201500	33220544300	183300	183300	183300	183300	0
59	20240913	201400	33220544300	183300	183300	183300	183300	0
60	20240913	201300	33220544300	183300	183300	183300	183300	0
61	20240913	201200	33220544300	183300	183300	183300	183300	0
62	20240913	201100	33220544300	183300	183300	183300	183300	11047
63	20240913	201000	33220544300	183300	183300	183300	183300	0
64	20240913	200900	33220544300	183300	183300	183300	183300	0
65	20240913	200800	33220544300	183300	183300	183300	183300	0
66	20240913	200700	33220544300	183300	183300	183300	183300	0
67	20240913	200600	33220544300	183300	183300	183300	183300	0
68	20240913	200500	33220544300	183300	183300	183300	183300	0
69	20240913	200400	33220544300	183300	183300	183300	183300	0
70	20240913	200300	33220544300	183300	183300	183300	183300	0
71	20240913	200200	33220544300	183300	183300	183300	183300	0
72	20240913	200100	33220544300	183300	183300	183300	183300	0
73	20240913	200000	33220544300	183300	183300	183300	183300	0
74	20240913	195900	33220544300	183300	183300	183300	183300	0
75	20240913	195800	33220544300	183300	183300	183300	183300	0
76	20240913	195700	33220544300	183300	183300	183300	183300	0
77	20240913	195600	33220544300	183300	183300	183300	183300	0
78	20240913	195500	33220544300	183300	183300	183300	183300	0
79	20240913	195400	33220544300	183300	183300	183300	183300	0
80	20240913	195300	33220544300	183300	183300	183300	183300	0
81	20240913	195200	33220544300	183300	183300	183300	183300	0
82	20240913	195100	33220544300	183300	183300	183300	183300	0
83	20240913	195000	33220544300	183300	183300	183300	183300	0
84	20240913	194900	33220544300	183300	183300	183300	183300	0
85	20240913	194800	33220544300	183300	183300	183300	183300	0
86	20240913	194700	33220544300	183300	183300	183300	183300	0
87	20240913	194600	33220544300	183300	183300	183300	183300	0
88	20240913	194500	33220544300	183300	183300	183300	183300	0
89	20240913	194400	33220544300	183300	183300	183300	183300	0
90	20240913	194300	33220544300	183300	183300	183300	183300	0
91	20240913	194200	33220544300	183300	183300	183300	183300	0
92	20240913	194100	33220544300	183300	183300	183300	183300	11047
93	20240913	194000	33220544300	183300	183300	183300	183300	0
94	20240913	193900	33220544300	183300	183300	183300	183300	0
95	20240913	193800	33220544300	183300	183300	183300	183300	0
96	20240913	193700	33220544300	183300	183300	183300	183300	0
97	20240913	193600	33220544300	183300	183300	183300	183300	0
98	20240913	193500	33220544300	183300	183300	183300	183300	0
99	20240913	193400	33220544300	183300	183300	183300	183300	0
100	20240913	193300	33220544300	183300	183300	183300	183300	0
101	20240913	193200	33220544300	183300	183300	183300	183300	0
102	20240913	193100	33220544300	183300	183300	183300	183300	0
103	20240913	193000	33220544300	183300	183300	183300	183300	0
104	20240913	192900	33220544300	183300	183300	183300	183300	0
105	20240913	192800	33220544300	183300	183300	183300	183300	0
106	20240913	192700	33220544300	183300	183300	183300	183300	0
107	20240913	192600	33220544300	183300	183300	183300	183300	0
108	20240913	192500	33220544300	183300	183300	183300	183300	0
109	20240913	192400	33220544300	183300	183300	183300	183300	0
110	20240913	192300	33220544300	183300	183300	183300	183300	0
111	20240913	192200	33220544300	183300	183300	183300	183300	0
112	20240913	192100	33220544300	183300	183300	183300	183300	0
113	20240913	192000	33220544300	183300	183300	183300	183300	0
114	20240913	191900	33220544300	183300	183300	183300	183300	0
115	20240913	191800	33220544300	183300	183300	183300	183300	0
116	20240913	191700	33220544300	183300	183300	183300	183300	0
117	20240913	191600	33220544300	183300	183300	183300	183300	0
118	20240913	191500	33220544300	183300	183300	183300	183300	0
119	20240913	191400	33220544300	183300	183300	183300	183300	0
120	20240913	191300	33220544300	183300	183300	183300	183300	0
121	20240913	191200	33220544300	183300	183300	183300	183300	0
122	20240913	191100	33220544300	183300	183300	183300	183300	11047
123	20240913	191000	33220544300	183300	183300	183300	183300	0
124	20240913	190900	33220544300	183300	183300	183300	183300	0
125	20240913	190800	33220544300	183300	183300	183300	183300	0
126	20240913	190700	33220544300	183300	183300	183300	183300	0
127	20240913	190600	33220544300	183300	183300	183300	183300	0
128	20240913	190500	33220544300	183300	183300	183300	183300	0
129	20240913	190400	33220544300	183300	183300	183300	183300	0
130	20240913	190300	33220544300	183300	183300	183300	183300	0
131	20240913	190200	33220544300	183300	183300	183300	183300	0
132	20240913	190100	33220544300	183300	183300	183300	183300	0
133	20240913	190000	33220544300	183300	183300	183300	183300	0
134	20240913	185900	33220544300	183300	183300	183300	183300	0
135	20240913	185800	33220544300	183300	183300	183300	183300	0
136	20240913	185700	33220544300	183300	183300	183300	183300	0
137	20240913	185600	33220544300	183300	183300	183300	183300	0
138	20240913	185500	33220544300	183300	183300	183300	183300	0
139	20240913	185400	33220544300	183300	183300	183300	183300	0
140	20240913	185300	33220544300	183300	183300	183300	183300	0
141	20240913	185200	33220544300	183300	183300	183300	183300	0
142	20240913	185100	33220544300	183300	183300	183300	183300	0
143	20240913	185000	33220544300	183300	183300	183300	183300	0
144	20240913	184900	33220544300	183300	183300	183300	183300	0
145	20240913	184800	33220544300	183300	183300	183300	183300	0
146	20240913	184700	33220544300	183300	183300	183300	183300	0
147	20240913	184600	33220544300	183300	183300	183300	183300	0
148	20240913	184500	33220544300	183300	183300	183300	183300	0
149	20240913	184400	33220544300	183300	183300	183300	183300	0
150	20240913	184300	33220544300	183300	183300	183300	183300	0
151	20240913	184200	33220544300	183300	183300	183300	183300	0
152	20240913	184100	33220544300	183300	183300	183300	183300	11047
153	20240913	184000	33220544300	183300	183300	183300	183300	0
154	20240913	183900	33220544300	183300	183300	183300	183300	0
155	20240913	183800	33220544300	183300	183300	183300	183300	0
156	20240913	183700	33220544300	183300	183300	183300	183300	0
157	20240913	183600	33220544300	183300	183300	183300	183300	0
158	20240913	183500	33220544300	183300	183300	183300	183300	0
159	20240913	183400	33220544300	183300	183300	183300	183300	0
160	20240913	183300	33220544300	183300	183300	183300	183300	0
161	20240913	183200	33220544300	183300	183300	183300	183300	0
162	20240913	183100	33220544300	183300	183300	183300	183300	0
163	20240913	183000	33220544300	183300	183300	183300	183300	0
164	20240913	182900	33220544300	183300	183300	183300	183300	0
165	20240913	182800	33220544300	183300	183300	183300	183300	0
166	20240913	182700	33220544300	183300	183300	183300	183300	0
167	20240913	182600	33220544300	183300	183300	183300	183300	0
168	20240913	182500	33220544300	183300	183300	183300	183300	0
169	20240913	182400	33220544300	183300	183300	183300	183300	0
170	20240913	182300	33220544300	183300	183300	183300	183300	0
171	20240913	182200	33220544300	183300	183300	183300	183300	0
172	20240913	182100	33220544300	183300	183300	183300	183300	0
173	20240913	182000	33220544300	183300	183300	183300	183300	0
174	20240913	181900	33220544300	183300	183300	183300	183300	0
175	20240913	181800	33220544300	183300	183300	183300	183300	0
176	20240913	181700	33220544300	183300	183300	183300	183300	0
177	20240913	181600	33220544300	183300	183300	183300	183300	0
178	20240913	181500	33220544300	183300	183300	183300	183300	0
179	20240913	181400	33220544300	183300	183300	183300	183300	0
180	20240913	181300	33220544300	183300	183300	183300	183300	0
181	20240913	181200	33220544300	183300	183300	183300	183300	0
182	20240913	181100	33220544300	183300	183300	183300	183300	11047
183	20240913	181000	33220544300	183300	183300	183300	183300	0
184	20240913	180900	33220544300	183300	183300	183300	183300	0
185	20240913	180800	33220544300	183300	183300	183300	183300	0
186	20240913	180700	33220544300	183300	183300	183300	183300	0
187	20240913	180600	33220544300	183300	183300	183300	183300	0
188	20240913	180500	33220544300	183300	183300	183300	183300	0
189	20240913	180400	33220544300	183300	183300	183300	183300	0
190	20240913	180300	33220544300	183300	183300	183300	183300	0
191	20240913	180200	33220544300	183300	183300	183300	183300	0
192	20240913	180100	33220544300	183300	183300	183300	183300	0
193	20240913	180000	33220544300	183300	183300	183300	183300	0
194	20240913	175900	33220544300	183300	183300	183300	183300	0
195	20240913	175800	33220544300	183300	183300	183300	183300	0
196	20240913	175700	33220544300	183300	183300	183300	183300	0
197	20240913	175600	33220544300	183300	183300	183300	183300	0
198	20240913	175500	33220544300	183300	183300	183300	183300	0
199	20240913	175400	33220544300	183300	183300	183300	183300	0
200	20240913	175300	33220544300	183300	183300	183300	183300	0
201	20240913	175200	33220544300	183300	183300	183300	183300	0
202	20240913	175100	33220544300	183300	183300	183300	183300	0
203	20240913	175000	33220544300	183300	183300	183300	183300	0
204	20240913	174900	33220544300	183300	183300	183300	183300	0
205	20240913	174800	33220544300	183300	183300	183300	183300	0
206	20240913	174700	33220544300	183300	183300	183300	183300	0
207	20240913	174600	33220544300	183300	183300	183300	183300	0
208	20240913	174500	33220544300	183300	183300	183300	183300	0
209	20240913	174400	33220544300	183300	183300	183300	183300	0
210	20240913	174300	33220544300	183300	183300	183300	183300	0
211	20240913	174200	33220544300	183300	183300	183300	183300	0
212	20240913	174100	33220544300	183300	183300	183300	183300	11047
213	20240913	174000	33220544300	183300	183300	183300	183300	0
214	20240913	173900	33220544300	183300	183300	183300	183300	0
215	20240913	173800	33220544300	183300	183300	183300	183300	0
216	20240913	173700	33220544300	183300	183300	183300	183300	0
217	20240913	173600	33220544300	183300	183300	183300	183300	0
218	20240913	173500	33220544300	183300	183300	183300	183300	0
219	20240913	173400	33220544300	183300	183300	183300	183300	0
220	20240913	173300	33220544300	183300	183300	183300	183300	0
221	20240913	173200	33220544300	183300	183300	183300	183300	0
222	20240913	173100	33220544300	183300	183300	183300	183300	0
223	20240913	173000	33220544300	183300	183300	183300	183300	0
224	20240913	172900	33220544300	183300	183300	183300	183300	0
225	20240913	172800	33220544300	183300	183300	183300	183300	0
226	20240913	172700	33220544300	183300	183300	183300	183300	0
227	20240913	172600	33220544300	183300	183300	183300	183300	0
228	20240913	172500	33220544300	183300	183300	183300	183300	0
229	20240913	172400	33220544300	183300	183300	183300	183300	0
230	20240913	172300	33220544300	183300	183300	183300	183300	0
231	20240913	172200	33220544300	183300	183300	183300	183300	0
232	20240913	172100	33220544300	183300	183300	183300	183300	0
233	20240913	172000	33220544300	183300	183300	183300	183300	0
234	20240913	171900	33220544300	183300	183300	183300	183300	0
235	20240913	171800	33220544300	183300	183300	183300	183300	0
236	20240913	171700	33220544300	183300	183300	183300	183300	0
237	20240913	171600	33220544300	183300	183300	183300	183300	0
238	20240913	171500	33220544300	183300	183300	183300	183300	0
239	20240913	171400	33220544300	183300	183300	183300	183300	0
240	20240913	171300	33220544300	183300	183300	183300	183300	0
241	20240913	171200	33220544300	183300	183300	183300	183300	0
242	20240913	171100	33220544300	183300	183300	183300	183300	11047
243	20240913	171000	33220544300	183300	183300	183300	183300	0
244	20240913	170900	33220544300	183300	183300	183300	183300	0
245	20240913	170800	33220544300	183300	183300	183300	183300	0
246	20240913	170700	33220544300	183300	183300	183300	183300	0
247	20240913	170600	33220544300	183300	183300	183300	183300	0
248	20240913	170500	33220544300	183300	183300	183300	183300	0
249	20240913	170400	33220544300	183300	183300	183300	183300	0
250	20240913	170300	33220544300	183300	183300	183300	183300	0
251	20240913	170200	33220544300	183300	183300	183300	183300	0
252	20240913	170100	33220544300	183300	183300	183300	183300	0
253	20240913	170000	33220544300	183300	183300	183300	183300	0
254	20240913	165900	33220544300	183300	183300	183300	183300	0
255	20240913	165800	33220544300	183300	183300	183300	183300	0
256	20240913	165700	33220544300	183300	183300	183300	183300	0
257	20240913	165600	33220544300	183300	183300	183300	183300	0
258	20240913	165500	33220544300	183300	183300	183300	183300	0
259	20240913	165400	33220544300	183300	183300	183300	183300	0
260	20240913	165300	33220544300	183300	183300	183300	183300	0
261	20240913	165200	33220544300	183300	183300	183300	183300	0
262	20240913	165100	33220544300	183300	183300	183300	183300	0
263	20240913	165000	33220544300	183300	183300	183300	183300	0
264	20240913	164900	33220544300	183300	183300	183300	183300	0
265	20240913	164800	33220544300	183300	183300	183300	183300	0
266	20240913	164700	33220544300	183300	183300	183300	183300	0
267	20240913	164600	33220544300	183300	183300	183300	183300	0
268	20240913	164500	33220544300	183300	183300	183300	183300	0
269	20240913	164400	33220544300	183300	183300	183300	183300	0
270	20240913	164300	33220544300	183300	183300	183300	183300	0
271	20240913	164200	33220544300	183300	183300	183300	183300	0
272	20240913	164100	33220544300	183300	183300	183300	183300	11047
273	20240913	164000	33220544300	183300	183300	183300	183300	0
274	20240913	163900	33220544300	183300	183300	183300	183300	0
275	20240913	163800	33220544300	183300	183300	183300	183300	0
276	20240913	163700	33220544300	183300	183300	183300	183300	0
277	20240913	163600	33220544300	183300	183300	183300	183300	0
278	20240913	163500	33220544300	183300	183300	183300	183300	0
279	20240913	163400	33220544300	183300	183300	183300	183300	0
280	20240913	163300	33220544300	183300	183300	183300	183300	0
281	20240913	163200	33220544300	183300	183300	183300	183300	0
282	20240913	163100	33220544300	183300	183300	183300	183300	0
283	20240913	163000	33220544300	183300	183300	183300	183300	0
284	20240913	162900	33220544300	183300	183300	183300	183300	0
285	20240913	162800	33220544300	183300	183300	183300	183300	0
286	20240913	162700	33220544300	183300	183300	183300	183300	0
287	20240913	162600	33220544300	183300	183300	183300	183300	0
288	20240913	162500	33220544300	183300	183300	183300	183300	0
289	20240913	162400	33220544300	183300	183300	183300	183300	0
290	20240913	162300	33220544300	183300	183300	183300	183300	0
291	20240913	162200	33220544300	183300	183300	183300	183300	0
292	20240913	162100	33220544300	183300	183300	183300	183300	0
293	20240913	162000	33220544300	183300	183300	183300	183300	0
294	20240913	161900	33220544300	183300	183300	183300	183300	0
295	20240913	161800	33220544300	183300	183300	183300	183300	0
296	20240913	161700	33220544300	183300	183300	183300	183300	0
297	20240913	161600	33220544300	183300	183300	183300	183300	0
298	20240913	161500	33220544300	183300	183300	183300	183300	0
299	20240913	161400	33220544300	183300	183300	183300	183300	0
300	20240913	161300	33220544300	183300	183300	183300	183300	0
301	20240913	161200	33220544300	183300	183300	183300	183300	0
302	20240913	161100	33220544300	183300	183300	183300	183300	11047
303	20240913	161000	33220544300	183300	183300	183300	183300	0
304	20240913	160900	33220544300	183300	183300	183300	183300	0
305	20240913	160800	33220544300	183300	183300	183300	183300	0
306	20240913	160700	33220544300	183300	183300	183300	183300	0
307	20240913	160600	33220544300	183300	183300	183300	183300	0
308	20240913	160500	33220544300	183300	183300	183300	183300	0
309	20240913	160400	33220544300	183300	183300	183300	183300	0
310	20240913	160300	33220544300	183300	183300	183300	183300	0
311	20240913	160200	33220544300	183300	183300	183300	183300	0
312	20240913	160100	33220544300	183300	183300	183300	183300	0
313	20240913	160000	33220544300	183300	183300	183300	183300	0
314	20240913	155900	33220544300	183300	183300	183300	183300	0
315	20240913	155800	33220544300	183300	183300	183300	183300	0
316	20240913	155700	33220544300	183300	183300	183300	183300	0
317	20240913	155600	33220544300	183300	183300	183300	183300	0
318	20240913	155500	33220544300	183300	183300	183300	183300	0
319	20240913	155400	33220544300	183300	183300	183300	183300	0
320	20240913	155300	33220544300	183300	183300	183300	183300	0
321	20240913	155200	33220544300	183300	183300	183300	183300	0
322	20240913	155100	33220544300	183300	183300	183300	183300	0
323	20240913	155000	33220544300	183300	183300	183300	183300	0
324	20240913	154900	33220544300	183300	183300	183300	183300	0
325	20240913	154800	33220544300	183300	183300	183300	183300	0
326	20240913	154700	33220544300	183300	183300	183300	183300	0
327	20240913	154600	33220544300	183300	183300	183300	183300	0
328	20240913	154500	33220544300	183300	183300	183300	183300	0
329	20240913	154400	33220544300	183300	183300	183300	183300	0
330	20240913	154300	33220544300	183300	183300	183300	183300	0
331	20240913	154200	33220544300	183300	183300	183300	183300	0
332	20240913	154100	33220544300	183300	183300	183300	183300	11047
333	20240913	154000	33220544300	183300	183300	183300	183300	0
334	20240913	153900	33220544300	183300	183300	183300	183300	0
335	20240913	153800	33220544300	183300	183300	183300	183300	0
336	20240913	153700	33220544300	183300	183300	183300	183300	0
337	20240913	153600	33220544300	183300	183300	183300	183300	0
338	20240913	153500	33220544300	183300	183300	183300	183300	0
339	20240913	153400	33220544300	183300	183300	183300	183300	0
340	20240913	153300	33220544300	183300	183300	183300	183300	0
341	20240913	153200	33220544300	183300	183300	183300	183300	0
342	20240913	153100	33220544300	183300	183300	183300	183300	0
343	20240913	153000	33220544300	183300	183300	183300	183300	11047
344	20240913	152900	31195629200	180300	180300	180300	180300	0
345	20240913	152800	31195629200	180300	180300	180300	180300	0
346	20240913	152700	31195629200	180300	180300	180300	180300	0
347	20240913	152600	31195629200	180300	180300	180300	180300	0
348	20240913	152500	31195629200	180300	180300	180300	180300	0
349	20240913	152400	31195629200	180300	180300	180300	180300	0
350	20240913	152300	31195629200	180300	180300	180300	180300	0
351	20240913	152200	31195629200	180300	180300	180300	180300	0
352	20240913	152100	31195629200	180300	180300	180300	180300	0
353	20240913	152000	31195629200	180300	180300	180300	180300	0
354	20240913	151900	31195629200	180300	180600	180600	180300	553
355	20240913	151800	31095838600	180600	180600	180700	180500	443
356	20240913	151700	31015828600	180600	180600	180600	180500	293
357	20240913	151600	30962921900	180600	180600	180700	180500	369
358	20240913	151500	30896274400	180500	180500	180600	180400	605
359	20240913	151400	30787069800	180500	180500	180500	180300	323
360	20240913	151300	30728795800	180400	180400	180500	180300	285
361	20240913	151200	30677376000	180400	180400	180400	180300	397
362	20240913	151100	30605767800	180400	180400	180400	180300	411
363	20240913	151000	30531629800	180300	180400	180400	180200	353
364	20240913	150900	30467968900	180300	180300	180400	180200	653
365	20240913	150800	30350181500	180300	180200	180400	180000	403
366	20240913	150700	30277564200	180100	180200	180400	180100	352
367	20240913	150600	30214105800	180200	180300	180300	180100	368
368	20240913	150500	30147789500	180300	180200	180300	180000	320
369	20240913	150400	30090117500	180000	180100	180200	180000	325
370	20240913	150300	30031585000	180200	180100	180300	180000	402
371	20240913	150200	29959134100	180000	179500	180000	179500	394
372	20240913	150100	29888328100	179600	179500	179600	179500	109
373	20240913	150000	29868752100	179600	179500	179600	179500	120
374	20240913	145900	29847208700	179400	179600	179600	179400	254
375	20240913	145800	29801614900	179600	179700	179700	179500	227
376	20240913	145700	29760837000	179800	179800	179900	179700	280
377	20240913	145600	29710497500	179900	179800	179900	179800	49
378	20240913	145500	29701683700	179800	179900	180000	179800	141
379	20240913	145400	29676319300	179900	180200	180200	179900	56
380	20240913	145300	29666235900	180200	180000	180200	179900	285
381	20240913	145200	29614934400	180000	179500	180000	179500	329
382	20240913	145100	29555809600	179600	179600	179600	179500	129
383	20240913	145000	29532650200	179600	179600	179600	179500	212
384	20240913	144900	29494580600	179600	179300	179900	179200	750
385	20240913	144800	29359945900	179300	179600	179600	179300	727
386	20240913	144700	29229466900	179600	179700	179800	179600	249
387	20240913	144600	29184727600	179800	179800	179900	179800	126
388	20240913	144500	29162072200	179800	180100	180100	179800	975
389	20240913	144400	28986614500	180100	180200	180200	180100	110
390	20240913	144300	28966799800	180100	180100	180200	180000	131
391	20240913	144200	28943199100	180200	180300	180300	180000	822
392	20240913	144100	28795192700	180300	180300	180400	180200	400
393	20240913	144000	28723071900	180400	180300	180400	180300	135
394	20240913	143900	28698719000	180300	180500	180600	180300	504
395	20240913	143800	28607758400	180500	180100	180500	180100	740
396	20240913	143700	28474296700	180100	179900	180200	179900	277
397	20240913	143600	28424439300	179900	180100	180300	179900	728
398	20240913	143500	28293303800	180100	179900	180100	179900	961
399	20240913	143400	28120361400	179900	179800	180000	179800	909
400	20240913	143300	27956810800	179800	179500	179800	179400	625
401	20240913	143200	27844515900	179400	179400	179500	179400	283
402	20240913	143100	27793739600	179400	179400	179400	179300	223
403	20240913	143000	27753747700	179400	179300	179400	179200	200
404	20240913	142900	27717892100	179200	179100	179400	179100	271
405	20240913	142800	27669313500	179100	179200	179200	179100	13
406	20240913	142700	27666984100	179200	179100	179200	179000	81
407	20240913	142600	27652472400	179000	179000	179000	178900	80
408	20240913	142500	27638154600	179000	178800	179000	178800	85
409	20240913	142400	27622947000	178800	178800	178800	178800	9
410	20240913	142300	27621337800	178800	178500	178900	178500	402
411	20240913	142200	27549524500	178500	178600	178600	178300	63
412	20240913	142100	27538278200	178400	178400	178600	178400	138
413	20240913	142000	27513657000	178400	178500	178500	178400	147
414	20240913	141900	27487428200	178500	178700	178700	178500	99
415	20240913	141800	27469752100	178700	178700	178700	178700	91
416	20240913	141700	27453490400	178800	178900	178900	178700	87
417	20240913	141600	27437936200	178900	178700	178900	178700	144
418	20240913	141500	27412185000	178700	179200	179200	178700	495
419	20240913	141400	27323616300	179200	179100	179300	179100	306
420	20240913	141300	27268789700	179100	179000	179200	179000	305
421	20240913	141200	27214185200	179000	178900	179000	178900	230
422	20240913	141100	27173028900	178900	178700	178900	178700	233
423	20240913	141000	27131366600	178700	178700	178700	178600	161
424	20240913	140900	27102596400	178700	178500	178800	178400	579
425	20240913	140800	26999187300	178500	178500	178500	178400	261
426	20240913	140700	26952622200	178500	178400	178500	178300	530
427	20240913	140600	26858040700	178400	178100	178400	178100	234
428	20240913	140500	26816331100	178100	178000	178100	178000	51
429	20240913	140400	26807250600	178000	177900	178000	177900	491
430	20240913	140300	26719879300	177800	177800	177800	177700	159
431	20240913	140200	26691609800	177700	177700	177800	177700	10
432	20240913	140100	26689832200	177700	177500	177800	177500	180
433	20240913	140000	26657840900	177500	177700	177700	177500	63
434	20240913	135900	26646649500	177600	177600	177700	177600	65
435	20240913	135800	26635102200	177600	177500	177600	177500	23
436	20240913	135700	26631019100	177500	177400	177500	177400	26
437	20240913	135600	26626406200	177400	177300	177400	177300	147
438	20240913	135500	26600339300	177300	177200	177300	177200	26
439	20240913	135400	26595730800	177300	177400	177400	177100	643
440	20240913	135300	26481701900	177500	177700	177700	177500	309
441	20240913	135200	26426812700	177700	177800	177800	177700	145
442	20240913	135100	26401031800	177900	177900	177900	177800	134
443	20240913	135000	26377199100	177900	177900	177900	177800	112
444	20240913	134900	26357276500	177900	177900	177900	177900	154
445	20240913	134800	26329879900	177900	177700	177900	177700	221
446	20240913	134700	26290594700	177700	177600	177700	177500	139
447	20240913	134600	26265909900	177600	177700	177700	177600	119
448	20240913	134500	26244774700	177600	177700	177800	177600	459
449	20240913	134400	26163241700	177800	177800	177800	177800	57
450	20240913	134300	26153107100	177800	177800	177800	177700	116
451	20240913	134200	26132487300	177800	177700	177800	177600	140
452	20240913	134100	26107608500	177600	177600	177600	177600	38
453	20240913	134000	26100859700	177600	177500	177600	177500	96
454	20240913	133900	26083817600	177500	177400	177500	177400	221
455	20240913	133800	26044590900	177400	177400	177400	177400	225
456	20240913	133700	26004675900	177400	177400	177400	177200	182
457	20240913	133600	25972393300	177300	177200	177300	177100	260
458	20240913	133500	25926307800	177200	177000	177200	177000	171
459	20240913	133400	25896017700	177000	177000	177000	177000	7
460	20240913	133300	25894778700	176900	176900	177000	176900	47
461	20240913	133200	25886463100	176900	177000	177000	176900	218
462	20240913	133100	25847898300	177000	177200	177300	176900	745
463	20240913	133000	25716006100	177100	177200	177200	177100	75
464	20240913	132900	25702718800	177200	177200	177200	177200	39
465	20240913	132800	25695808000	177200	177200	177200	177200	16
466	20240913	132700	25692972800	177200	177400	177400	177200	139
467	20240913	132600	25668332500	177300	177300	177400	177200	67
468	20240913	132500	25656452600	177200	177300	177300	177200	282
469	20240913	132400	25606467500	177200	177100	177300	177100	196
470	20240913	132300	25571738100	177100	177100	177200	177100	58
471	20240913	132200	25561464100	177200	177100	177200	177100	50
472	20240913	132100	25552609000	177000	176900	177000	176900	134
473	20240913	132000	25528892400	176900	176900	176900	176800	53
474	20240913	131900	25519519700	176900	176900	177000	176900	443
475	20240913	131800	25441152400	176800	176800	176800	176800	33
476	20240913	131700	25435318000	176700	176800	176800	176700	30
477	20240913	131600	25430014600	176700	176800	176800	176600	150
478	20240913	131500	25403497900	176800	176700	176800	176700	30
479	20240913	131400	25398196300	176700	176500	176700	176500	32
480	20240913	131300	25392545800	176500	176500	176500	176500	72
481	20240913	131200	25379837800	176500	176400	176500	176300	52
482	20240913	131100	25370664800	176300	176500	176500	176300	91
483	20240913	131000	25354611200	176500	176400	176500	176400	72
484	20240913	130900	25341908700	176400	176300	176400	176300	64
485	20240913	130800	25330619200	176300	176400	176400	176200	238
486	20240913	130700	25288658500	176400	176500	176500	176200	264
487	20240913	130600	25242101100	176500	176500	176500	176500	117
488	20240913	130500	25221450600	176500	176500	176500	176400	155
489	20240913	130400	25194103100	176500	176400	176500	176400	151
490	20240913	130300	25167461600	176500	176400	176500	176400	52
491	20240913	130200	25158288100	176400	176300	176500	176300	71
492	20240913	130100	25145761700	176300	176300	176300	176300	116
493	20240913	130000	25125310900	176200	176300	176300	176200	27
494	20240913	125900	25120553400	176200	176200	176200	176200	30
495	20240913	125800	25115267400	176200	176200	176300	176200	16
496	20240913	125700	25112448000	176200	176100	176200	176100	92
497	20240913	125600	25096243600	176100	176100	176200	176000	38
498	20240913	125500	25089552400	176100	176200	176200	176100	320
499	20240913	125400	25033188100	176300	176400	176400	176300	98
500	20240913	125300	25015910100	176300	176200	176300	176200	14
501	20240913	125200	25013443200	176200	176200	176200	176200	33
502	20240913	125100	25007628600	176200	176300	176300	176100	225
503	20240913	125000	24967992300	176400	176400	176500	176300	152
504	20240913	124900	24941186700	176400	176500	176500	176400	208
505	20240913	124800	24904493000	176400	176500	176500	176400	59
506	20240913	124700	24894080100	176500	177000	177000	176400	1066
507	20240913	124600	24705817300	177000	176900	177000	176800	111
508	20240913	124500	24686190400	176900	176900	177000	176900	29
509	20240913	124400	24681060100	176900	177100	177100	176900	57
510	20240913	124300	24670973200	177000	177100	177200	177000	302
511	20240913	124200	24617500600	177000	177100	177200	177000	110
512	20240913	124100	24598015700	177100	177000	177100	177000	55
513	20240913	124000	24588276100	177000	177000	177000	176900	129
514	20240913	123900	24565444500	177000	176900	177000	176900	11
515	20240913	123800	24563497900	176900	176900	177000	176800	20
516	20240913	123700	24559960400	176900	176800	176900	176800	51
517	20240913	123600	24550940500	176900	176800	176900	176800	36
518	20240913	123500	24544575300	176900	176800	176900	176800	17
519	20240913	123400	24541568800	176800	176800	176800	176700	34
520	20240913	123300	24535558100	176700	176800	176800	176700	58
521	20240913	123200	24525309000	176800	176900	177000	176800	108
522	20240913	123100	24506207200	176900	176900	177000	176900	154
523	20240913	123000	24478962500	176900	177000	177000	176900	71
524	20240913	122900	24466396600	177000	177000	177000	176900	73
525	20240913	122800	24453480800	177000	177000	177000	176900	39
526	20240913	122700	24446578500	176700	176800	176800	176700	69
527	20240913	122600	24434384800	176800	177000	177000	176800	52
528	20240913	122500	24425190800	177000	177000	177000	177000	16
529	20240913	122400	24422358800	177100	177200	177200	176800	107
530	20240913	122300	24403421000	177200	177100	177200	177100	46
531	20240913	122200	24395271300	177100	177100	177200	176900	445
532	20240913	122100	24316481300	177100	177300	177300	177100	37
533	20240913	122000	24309927100	177100	177200	177400	177000	428
534	20240913	121900	24234071100	177100	177000	177100	177000	27
535	20240913	121800	24229292000	177000	176900	177000	176900	159
536	20240913	121700	24201156300	176800	176600	176800	176600	215
537	20240913	121600	24163171100	176600	176500	176600	176500	26
538	20240913	121500	24158580500	176500	176700	176700	176500	27
539	20240913	121400	24153809900	176700	176500	176700	176500	40
540	20240913	121300	24146748500	176500	176600	176600	176500	64
541	20240913	121200	24135449100	176600	176600	176600	176600	21
542	20240913	121100	24131740500	176600	176600	176600	176600	26
543	20240913	121000	24127148900	176500	176500	176600	176500	226
544	20240913	120900	24087259200	176500	176600	176600	176500	51
545	20240913	120800	24078253200	176600	176600	176600	176500	63
546	20240913	120700	24067130700	176600	176600	176600	176500	88
547	20240913	120600	24051592000	176600	176600	176600	176500	76
548	20240913	120500	24038170900	176600	176600	176600	176500	44
549	20240913	120400	24030402100	176600	176600	176600	176500	55
550	20240913	120300	24020692600	176700	176700	176700	176700	1
551	20240913	120200	24020515900	176400	176600	176600	176400	166
552	20240913	120100	23991221500	176700	176900	176900	176700	73
553	20240913	120000	23978317000	176900	176600	177000	176500	355
554	20240913	115900	23915555000	176600	176600	177000	176600	18
555	20240913	115800	23912371200	176600	176800	176900	176600	475
556	20240913	115700	23828365200	176800	176800	176800	176800	2
557	20240913	115600	23828011600	176500	176800	176900	176500	232
558	20240913	115500	23786987300	176800	176600	176800	176600	71
559	20240913	115400	23774441700	176500	176100	176500	176100	239
560	20240913	115300	23732288900	176100	176100	176100	176100	24
561	20240913	115200	23728062500	176000	176000	176100	176000	233
562	20240913	115100	23687033600	176000	176000	176100	176000	38
563	20240913	115000	23680345500	176000	175900	176100	175900	129
564	20240913	114900	23657641400	175900	175800	175900	175800	54
565	20240913	114800	23648144700	175700	175900	175900	175700	42
566	20240913	114700	23640760300	175900	175700	175900	175700	34
567	20240913	114600	23634783300	175700	176000	176000	175600	342
568	20240913	114500	23574613100	176100	176000	176100	176000	93
569	20240913	114400	23558244900	176000	176000	176100	175800	190
570	20240913	114300	23524800400	176000	175600	176000	175600	25
571	20240913	114200	23520400800	175600	175900	176000	175600	268
572	20240913	114100	23473273300	175800	176100	176100	175700	187
573	20240913	114000	23440380100	176100	175900	176200	175900	220
574	20240913	113900	23401641200	175900	175600	175900	175500	415
575	20240913	113800	23328756300	175600	175600	175600	175500	91
576	20240913	113700	23312777400	175600	175100	175600	175100	214
577	20240913	113600	23275239000	175100	175100	175400	175100	15
578	20240913	113500	23272611900	175000	175200	175300	175000	408
579	20240913	113400	23201162700	175200	175100	175300	175100	179
580	20240913	113300	23169813000	175200	175200	175300	175100	139
581	20240913	113200	23145464500	175300	175200	175300	175200	38
582	20240913	113100	23138805200	175200	175400	175400	175200	326
583	20240913	113000	23081677600	175400	175200	175500	175200	95
584	20240913	112900	23065022100	175200	175200	175500	175100	332
585	20240913	112800	23006840200	175200	175100	175200	175000	172
586	20240913	112700	22976719200	175000	175100	175100	175000	857
587	20240913	112600	22826724900	175100	175100	175300	175000	425
588	20240913	112500	22752313600	175100	175300	175300	175000	328
589	20240913	112400	22694866200	175300	175400	175500	175000	1789
590	20240913	112300	22381626300	175500	175700	175800	175400	763
591	20240913	112200	22247693100	175700	176100	176100	175600	3771
592	20240913	112100	21584267700	176400	176500	176500	176200	663
593	20240913	112000	21467389200	176500	176700	176700	176400	95
594	20240913	111900	21450619700	176700	176400	176700	176400	93
595	20240913	111800	21434197100	176600	176700	176700	176400	32
596	20240913	111700	21428546200	176400	176500	176500	176400	179
597	20240913	111600	21396967000	176400	176900	176900	176400	387
598	20240913	111500	21328650900	176600	176500	176600	176500	156
599	20240913	111400	21301106600	176500	176400	176500	176300	210
600	20240913	111300	21264062400	176400	176400	176400	176300	33
601	20240913	111200	21258241700	176400	176500	176500	176300	67
602	20240913	111100	21246423400	176500	176400	176500	176400	82
603	20240913	111000	21231950900	176300	176300	176400	176200	347
604	20240913	110900	21170762600	176300	176200	176300	176200	71
605	20240913	110800	21158250900	176300	176200	176300	176200	381
606	20240913	110700	21091116900	176200	176300	176300	176200	263
607	20240913	110600	21044769700	176300	176200	176300	176200	136
608	20240913	110500	21020800100	176200	176300	176400	176200	276
609	20240913	110400	20972156800	176400	176400	176400	176300	320
610	20240913	110300	20915736400	176400	176400	176500	176400	157
611	20240913	110200	20888038400	176500	176800	176800	176500	209
612	20240913	110100	20851135300	176800	176800	176900	176600	70
613	20240913	110000	20838766200	176800	177000	177000	176800	103
614	20240913	105900	20820547700	177100	177400	177400	177000	507
615	20240913	105800	20730712100	177400	176800	177800	176800	197
616	20240913	105700	20695801000	176700	176800	177300	176600	372
617	20240913	105600	20629899800	176600	176600	176700	176600	208
618	20240913	105500	20593164400	176600	176300	176800	176300	69
619	20240913	105400	20580987100	176300	176400	176500	176300	212
620	20240913	105300	20543597000	176400	176500	176500	176300	151
621	20240913	105200	20516961500	176600	176400	176600	176400	71
622	20240913	105100	20504429700	176300	176500	176600	176200	409
623	20240913	105000	20432257000	176500	176200	176500	176200	58
624	20240913	104900	20422028300	176200	176200	176400	176200	758
625	20240913	104800	20288450100	176200	176200	176300	176100	298
626	20240913	104700	20235930500	176300	176100	176300	176000	932
627	20240913	104600	20071805600	176100	176100	176200	176000	778
628	20240913	104500	19934816400	176200	176200	176300	176100	495
629	20240913	104400	19847590800	176300	176400	176400	176200	897
630	20240913	104300	19689486000	176400	176700	176700	176400	1170
631	20240913	104200	19482941100	176700	177300	177300	176700	2673
632	20240913	104100	19009921300	177200	177300	177300	177200	149
633	20240913	104000	18983503700	177300	177300	177300	177200	131
634	20240913	103900	18960287300	177300	177200	177300	177200	180
635	20240913	103800	18928385900	177100	177500	177500	177100	246
636	20240913	103700	18884798100	177500	177200	177700	177100	121
637	20240913	103600	18863359700	177200	177800	177800	177200	619
638	20240913	103500	18753549900	177800	177700	177800	177700	118
639	20240913	103400	18732569700	177700	177600	177700	177500	324
640	20240913	103300	18675035400	177600	177800	177800	177400	225
641	20240913	103200	18635085500	177800	177200	177800	177200	468
642	20240913	103100	18552124400	177100	177100	177300	177100	403
643	20240913	103000	18480683600	177000	177000	177100	176900	291
644	20240913	102900	18429169400	177000	177000	177000	176800	456
645	20240913	102800	18348504100	177000	177000	177100	176800	540
646	20240913	102700	18252948000	177200	177300	177300	177000	396
647	20240913	102600	18182765600	177200	177100	177300	176800	938
648	20240913	102500	18016728100	177100	177100	177300	177000	1758
649	20240913	102400	17705383200	177100	177400	177500	177000	2230
650	20240913	102300	17310118200	177400	177900	177900	177400	2018
651	20240913	102200	16951650100	177900	178000	178000	177800	50
652	20240913	102100	16942755100	178000	178000	178000	177800	64
653	20240913	102000	16931367400	177900	177800	177900	177800	110
654	20240913	101900	16911799900	177900	177800	177900	177700	300
655	20240913	101800	16858480300	177800	178600	178600	177600	4533
656	20240913	101700	16051343000	178600	178500	178600	178500	307
657	20240913	101600	15996528300	178600	178400	178600	178300	153
658	20240913	101500	15969236900	178300	178500	178700	178300	3544
659	20240913	101400	15336967600	178700	178300	178700	178300	553
660	20240913	101300	15238242700	178300	178400	178400	178200	737
661	20240913	101200	15106851500	178400	178600	178600	178400	447
662	20240913	101100	15027047200	178600	178500	178700	178300	601
663	20240913	101000	14919845700	178600	178300	178600	178300	199
664	20240913	100900	14884358300	178300	179000	179000	178300	2875
665	20240913	100800	14370719000	178900	179000	179000	178900	592
666	20240913	100700	14264776700	179000	179100	179100	179000	556
667	20240913	100600	14165246600	179100	179000	179100	179000	4
668	20240913	100500	14164530500	179000	179000	179000	178900	198
669	20240913	100400	14129088600	179000	179000	179000	179000	463
670	20240913	100300	14046211600	179000	179000	179100	179000	621
671	20240913	100200	13935051500	179000	179200	179700	179000	155
672	20240913	100100	13907281400	179200	179300	179300	179000	1042
673	20240913	100000	13720639800	179300	179500	179500	179300	576
674	20240913	095900	13617318800	179500	179600	179700	179500	168
675	20240913	095800	13587143900	179700	179400	179700	179400	80
676	20240913	095700	13572780500	179400	179200	179400	179200	787
677	20240913	095600	13431670900	179200	179100	179200	179100	732
678	20240913	095500	13300529400	179200	179200	179300	179100	533
679	20240913	095400	13205029000	179200	179300	179400	179100	1133
680	20240913	095300	13001990300	179300	179400	179500	179200	537
681	20240913	095200	12905706600	179400	180000	180000	179400	1194
682	20240913	095100	12691255200	180000	180400	180700	179800	1140
683	20240913	095000	12486045900	180700	180700	180900	180200	1431
684	20240913	094900	12227742400	180700	180500	180800	180300	1250
685	20240913	094800	12002034600	180400	180400	180700	180300	442
686	20240913	094700	11922287300	180400	180800	180800	180400	434
687	20240913	094600	11843905600	180800	180700	180800	180600	281
688	20240913	094500	11793118900	180700	180500	181000	180400	1701
689	20240913	094400	11485675800	180400	179700	180400	179600	1664
690	20240913	094300	11186226100	179700	179300	180000	178800	3662
691	20240913	094200	10528850900	178800	178900	179300	178700	1036
692	20240913	094100	10343510700	178900	179000	179000	178900	377
693	20240913	094000	10276054600	179100	179000	179400	178900	511
694	20240913	093900	10184590300	179000	179500	179500	178800	793
695	20240913	093800	10042696900	179500	179000	179500	178800	837
696	20240913	093700	9892871200	179000	178700	179000	178600	408
697	20240913	093600	9819909400	179000	178400	179000	178300	1187
698	20240913	093500	9607978300	178300	179300	179300	178200	3646
699	20240913	093400	8956523300	179200	179500	179500	179200	451
700	20240913	093300	8875651300	179500	179700	180000	179500	471
701	20240913	093200	8791073300	179700	180000	180100	179700	343
702	20240913	093100	8729366100	179800	180000	180100	179800	387
703	20240913	093000	8659716400	180000	179800	180000	179800	470
704	20240913	092900	8575165000	179900	179800	179900	179700	172
705	20240913	092800	8544245600	179800	179700	179900	179700	91
706	20240913	092700	8527888100	179700	179400	179700	179400	165
707	20240913	092600	8498283500	179400	179900	179900	179400	176
708	20240913	092500	8466679000	179900	179900	180200	179300	824
709	20240913	092400	8318556700	179800	179400	179800	179400	265
710	20240913	092300	8270976700	179500	179500	179500	179300	365
711	20240913	092200	8205528100	179500	179600	179600	179200	248
712	20240913	092100	8161019700	179600	179200	179700	179200	286
713	20240913	092000	8109726200	179200	179000	179700	178900	745
714	20240913	091900	7976317200	178900	179000	179100	178900	913
715	20240913	091800	7812901900	179100	179300	179500	179100	1106
716	20240913	091700	7614539000	179200	179400	179500	179000	827
717	20240913	091600	7466281400	179400	178500	179800	178500	1963
718	20240913	091500	7115083900	178600	179200	179300	178500	2437
719	20240913	091400	6679076700	179700	179800	180500	179300	1960
720	20240913	091300	6326801900	179800	179900	180000	179600	1887
721	20240913	091200	5987640700	180000	180600	180800	179900	2059
722	20240913	091100	5616675100	180700	182000	182100	180500	2297
723	20240913	091000	5200244500	182000	181500	182000	181400	1126
724	20240913	090900	4995474000	181500	180900	181700	180600	2097
725	20240913	090800	4615575800	180600	180400	181000	180400	424
726	20240913	090700	4538995200	181000	181400	181400	180200	1689
727	20240913	090600	4233999500	181000	180400	181400	180400	1292
728	20240913	090500	4000079200	180400	180500	180600	179600	3686
729	20240913	090400	3336024900	180400	180800	181400	180400	2588
730	20240913	090300	2868105300	180900	182700	182900	180800	2722
731	20240913	090200	2373726800	182700	182700	183100	181100	3196
732	20240913	090100	1791234800	181900	184900	184900	180700	5434
733	20240913	090000	801699000	184900	185800	185900	183200	4324