43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 3 | 20241209 | 212400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 4 | 20241209 | 212300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 5 | 20241209 | 212200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 6 | 20241209 | 212100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 7 | 20241209 | 212000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 8 | 20241209 | 211900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 9 | 20241209 | 211800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 10 | 20241209 | 211700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 11 | 20241209 | 211600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 12 | 20241209 | 211500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 13 | 20241209 | 211400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 14 | 20241209 | 211300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 15 | 20241209 | 211200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 16 | 20241209 | 211100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 17 | 20241209 | 211000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 18 | 20241209 | 210900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 19 | 20241209 | 210800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 20 | 20241209 | 210700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 21 | 20241209 | 210600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 22 | 20241209 | 210500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 23 | 20241209 | 210400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 24 | 20241209 | 210300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 25 | 20241209 | 210200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 26 | 20241209 | 210100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 27 | 20241209 | 210000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 28 | 20241209 | 205900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 29 | 20241209 | 205800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 30 | 20241209 | 205700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 31 | 20241209 | 205600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 32 | 20241209 | 205500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 33 | 20241209 | 205400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 34 | 20241209 | 205300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 35 | 20241209 | 205200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 36 | 20241209 | 205100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 37 | 20241209 | 205000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 38 | 20241209 | 204900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 39 | 20241209 | 204800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 40 | 20241209 | 204700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 41 | 20241209 | 204600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 42 | 20241209 | 204500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 43 | 20241209 | 204400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 44 | 20241209 | 204300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 45 | 20241209 | 204200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 46 | 20241209 | 204100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 47 | 20241209 | 204000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 48 | 20241209 | 203900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 49 | 20241209 | 203800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 50 | 20241209 | 203700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 51 | 20241209 | 203600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 52 | 20241209 | 203500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 53 | 20241209 | 203400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 54 | 20241209 | 203300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 55 | 20241209 | 203200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 56 | 20241209 | 203100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 57 | 20241209 | 203000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 58 | 20241209 | 202900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 59 | 20241209 | 202800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 60 | 20241209 | 202700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 61 | 20241209 | 202600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 62 | 20241209 | 202500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 63 | 20241209 | 202400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 64 | 20241209 | 202300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 65 | 20241209 | 202200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 66 | 20241209 | 202100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 67 | 20241209 | 202000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 68 | 20241209 | 201900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 69 | 20241209 | 201800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 70 | 20241209 | 201700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 71 | 20241209 | 201600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 72 | 20241209 | 201500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 73 | 20241209 | 201400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 74 | 20241209 | 201300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 75 | 20241209 | 201200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 76 | 20241209 | 201100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 77 | 20241209 | 201000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 78 | 20241209 | 200900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 79 | 20241209 | 200800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 80 | 20241209 | 200700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 81 | 20241209 | 200600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 82 | 20241209 | 200500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 83 | 20241209 | 200400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 84 | 20241209 | 200300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 85 | 20241209 | 200200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 86 | 20241209 | 200100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 87 | 20241209 | 200000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 88 | 20241209 | 195900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 89 | 20241209 | 195800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 90 | 20241209 | 195700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 91 | 20241209 | 195600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 92 | 20241209 | 195500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 93 | 20241209 | 195400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 94 | 20241209 | 195300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 95 | 20241209 | 195200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 96 | 20241209 | 195100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 97 | 20241209 | 195000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 98 | 20241209 | 194900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 99 | 20241209 | 194800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 100 | 20241209 | 194700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 101 | 20241209 | 194600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 102 | 20241209 | 194500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 103 | 20241209 | 194400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 104 | 20241209 | 194300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 105 | 20241209 | 194200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 106 | 20241209 | 194100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 107 | 20241209 | 194000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 108 | 20241209 | 193900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 109 | 20241209 | 193800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 110 | 20241209 | 193700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 111 | 20241209 | 193600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 112 | 20241209 | 193500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 113 | 20241209 | 193400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 114 | 20241209 | 193300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 115 | 20241209 | 193200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 116 | 20241209 | 193100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 117 | 20241209 | 193000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 118 | 20241209 | 192900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 119 | 20241209 | 192800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 120 | 20241209 | 192700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 121 | 20241209 | 192600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 122 | 20241209 | 192500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 123 | 20241209 | 192400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 124 | 20241209 | 192300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 125 | 20241209 | 192200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 126 | 20241209 | 192100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 127 | 20241209 | 192000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 128 | 20241209 | 191900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 129 | 20241209 | 191800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 130 | 20241209 | 191700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 131 | 20241209 | 191600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 132 | 20241209 | 191500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 133 | 20241209 | 191400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 134 | 20241209 | 191300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 135 | 20241209 | 191200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 136 | 20241209 | 191100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 137 | 20241209 | 191000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 138 | 20241209 | 190900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 139 | 20241209 | 190800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 140 | 20241209 | 190700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 141 | 20241209 | 190600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 142 | 20241209 | 190500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 143 | 20241209 | 190400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 144 | 20241209 | 190300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 145 | 20241209 | 190200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 146 | 20241209 | 190100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 147 | 20241209 | 190000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 148 | 20241209 | 185900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 149 | 20241209 | 185800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 150 | 20241209 | 185700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 151 | 20241209 | 185600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 152 | 20241209 | 185500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 153 | 20241209 | 185400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 154 | 20241209 | 185300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 155 | 20241209 | 185200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 156 | 20241209 | 185100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 157 | 20241209 | 185000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 158 | 20241209 | 184900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 159 | 20241209 | 184800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 160 | 20241209 | 184700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 161 | 20241209 | 184600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 162 | 20241209 | 184500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 163 | 20241209 | 184400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 164 | 20241209 | 184300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 165 | 20241209 | 184200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 166 | 20241209 | 184100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 167 | 20241209 | 184000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 168 | 20241209 | 183900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 169 | 20241209 | 183800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 170 | 20241209 | 183700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 171 | 20241209 | 183600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 172 | 20241209 | 183500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 173 | 20241209 | 183400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 174 | 20241209 | 183300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 175 | 20241209 | 183200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 176 | 20241209 | 183100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 177 | 20241209 | 183000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 178 | 20241209 | 182900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 179 | 20241209 | 182800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 180 | 20241209 | 182700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 181 | 20241209 | 182600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 182 | 20241209 | 182500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 183 | 20241209 | 182400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 184 | 20241209 | 182300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 185 | 20241209 | 182200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 186 | 20241209 | 182100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 187 | 20241209 | 182000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 188 | 20241209 | 181900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 189 | 20241209 | 181800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 190 | 20241209 | 181700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 191 | 20241209 | 181600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 192 | 20241209 | 181500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 193 | 20241209 | 181400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 194 | 20241209 | 181300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 195 | 20241209 | 181200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 196 | 20241209 | 181100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 197 | 20241209 | 181000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 198 | 20241209 | 180900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 199 | 20241209 | 180800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 200 | 20241209 | 180700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 201 | 20241209 | 180600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 202 | 20241209 | 180500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 203 | 20241209 | 180400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 204 | 20241209 | 180300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 205 | 20241209 | 180200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 206 | 20241209 | 180100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 207 | 20241209 | 180000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 208 | 20241209 | 175900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 209 | 20241209 | 175800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 210 | 20241209 | 175700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 211 | 20241209 | 175600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 212 | 20241209 | 175500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 213 | 20241209 | 175400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 214 | 20241209 | 175300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 215 | 20241209 | 175200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 216 | 20241209 | 175100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 217 | 20241209 | 175000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 218 | 20241209 | 174900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 219 | 20241209 | 174800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 220 | 20241209 | 174700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 221 | 20241209 | 174600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 222 | 20241209 | 174500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 223 | 20241209 | 174400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 224 | 20241209 | 174300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 225 | 20241209 | 174200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 226 | 20241209 | 174100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 227 | 20241209 | 174000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 228 | 20241209 | 173900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 229 | 20241209 | 173800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 230 | 20241209 | 173700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 231 | 20241209 | 173600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 232 | 20241209 | 173500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 233 | 20241209 | 173400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 234 | 20241209 | 173300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 235 | 20241209 | 173200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 236 | 20241209 | 173100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 237 | 20241209 | 173000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 238 | 20241209 | 172900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 239 | 20241209 | 172800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 240 | 20241209 | 172700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 241 | 20241209 | 172600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 242 | 20241209 | 172500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 243 | 20241209 | 172400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 244 | 20241209 | 172300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 245 | 20241209 | 172200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 246 | 20241209 | 172100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 247 | 20241209 | 172000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 248 | 20241209 | 171900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 249 | 20241209 | 171800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 250 | 20241209 | 171700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 251 | 20241209 | 171600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 252 | 20241209 | 171500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 253 | 20241209 | 171400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 254 | 20241209 | 171300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 255 | 20241209 | 171200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 256 | 20241209 | 171100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 257 | 20241209 | 171000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 258 | 20241209 | 170900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 259 | 20241209 | 170800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 260 | 20241209 | 170700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 261 | 20241209 | 170600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 262 | 20241209 | 170500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 263 | 20241209 | 170400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 264 | 20241209 | 170300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 265 | 20241209 | 170200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 266 | 20241209 | 170100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 267 | 20241209 | 170000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 268 | 20241209 | 165900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 269 | 20241209 | 165800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 270 | 20241209 | 165700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 271 | 20241209 | 165600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 272 | 20241209 | 165500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 273 | 20241209 | 165400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 274 | 20241209 | 165300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 275 | 20241209 | 165200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 276 | 20241209 | 165100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 277 | 20241209 | 165000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 278 | 20241209 | 164900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 279 | 20241209 | 164800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 280 | 20241209 | 164700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 281 | 20241209 | 164600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 282 | 20241209 | 164500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 283 | 20241209 | 164400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 284 | 20241209 | 164300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 285 | 20241209 | 164200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 286 | 20241209 | 164100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 287 | 20241209 | 164000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 288 | 20241209 | 163900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 289 | 20241209 | 163800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 290 | 20241209 | 163700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 291 | 20241209 | 163600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 292 | 20241209 | 163500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 293 | 20241209 | 163400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 294 | 20241209 | 163300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 295 | 20241209 | 163200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 296 | 20241209 | 163100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 297 | 20241209 | 163000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 298 | 20241209 | 162900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 299 | 20241209 | 162800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 300 | 20241209 | 162700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 301 | 20241209 | 162600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 302 | 20241209 | 162500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 303 | 20241209 | 162400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 304 | 20241209 | 162300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 305 | 20241209 | 162200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 306 | 20241209 | 162100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 307 | 20241209 | 162000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 308 | 20241209 | 161900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 309 | 20241209 | 161800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 310 | 20241209 | 161700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 311 | 20241209 | 161600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 312 | 20241209 | 161500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 313 | 20241209 | 161400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 314 | 20241209 | 161300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 315 | 20241209 | 161200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 316 | 20241209 | 161100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 317 | 20241209 | 161000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 318 | 20241209 | 160900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 319 | 20241209 | 160800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 320 | 20241209 | 160700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 321 | 20241209 | 160600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 322 | 20241209 | 160500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 323 | 20241209 | 160400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 324 | 20241209 | 160300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 325 | 20241209 | 160200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 326 | 20241209 | 160100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 327 | 20241209 | 160000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 328 | 20241209 | 155900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 329 | 20241209 | 155800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 330 | 20241209 | 155700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 331 | 20241209 | 155600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 332 | 20241209 | 155500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 333 | 20241209 | 155400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 334 | 20241209 | 155300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 335 | 20241209 | 155200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 336 | 20241209 | 155100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 337 | 20241209 | 155000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 338 | 20241209 | 154900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 339 | 20241209 | 154800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 340 | 20241209 | 154700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 341 | 20241209 | 154600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 342 | 20241209 | 154500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 343 | 20241209 | 154400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 344 | 20241209 | 154300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 345 | 20241209 | 154200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 346 | 20241209 | 154100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 347 | 20241209 | 154000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 348 | 20241209 | 153900 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 349 | 20241209 | 153800 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 350 | 20241209 | 153700 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 351 | 20241209 | 153600 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 352 | 20241209 | 153500 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 353 | 20241209 | 153400 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 354 | 20241209 | 153300 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 355 | 20241209 | 153200 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 356 | 20241209 | 153100 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 0 |
| 357 | 20241209 | 153000 | 44881143400 | 145400 | 145400 | 145400 | 145400 | 8810 |
| 358 | 20241209 | 152900 | 43600169400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 359 | 20241209 | 152800 | 43600169400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 360 | 20241209 | 152700 | 43600169400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 361 | 20241209 | 152600 | 43600169400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 362 | 20241209 | 152500 | 43600169400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 363 | 20241209 | 152400 | 43600169400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 364 | 20241209 | 152300 | 43600169400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 365 | 20241209 | 152200 | 43600169400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 366 | 20241209 | 152100 | 43600169400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 367 | 20241209 | 152000 | 43600169400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 368 | 20241209 | 151900 | 43600169400 | 144300 | 144000 | 144300 | 143900 | 1566 |
| 369 | 20241209 | 151800 | 43374551700 | 144000 | 144000 | 144200 | 143800 | 1218 |
| 370 | 20241209 | 151700 | 43199189700 | 144000 | 144100 | 144300 | 144000 | 725 |
| 371 | 20241209 | 151600 | 43094690400 | 144000 | 144000 | 144300 | 144000 | 1234 |
| 372 | 20241209 | 151500 | 42916847000 | 144100 | 144200 | 144200 | 143900 | 1965 |
| 373 | 20241209 | 151400 | 42633793100 | 144200 | 144100 | 144400 | 144000 | 705 |
| 374 | 20241209 | 151300 | 42532175700 | 144200 | 144400 | 144400 | 144100 | 962 |
| 375 | 20241209 | 151200 | 42393354300 | 144300 | 144000 | 144600 | 143900 | 1263 |
| 376 | 20241209 | 151100 | 42211302900 | 144000 | 143900 | 144200 | 143800 | 811 |
| 377 | 20241209 | 151000 | 42094557700 | 143900 | 144200 | 144200 | 143800 | 1986 |
| 378 | 20241209 | 150900 | 41808564800 | 144100 | 144600 | 144700 | 144000 | 4600 |
| 379 | 20241209 | 150800 | 41145476200 | 144600 | 144600 | 144700 | 144500 | 882 |
| 380 | 20241209 | 150700 | 41017941000 | 144600 | 144800 | 144900 | 144500 | 789 |
| 381 | 20241209 | 150600 | 40903781000 | 145000 | 144900 | 145000 | 144800 | 1193 |
| 382 | 20241209 | 150500 | 40730929800 | 144900 | 145000 | 145000 | 144900 | 908 |
| 383 | 20241209 | 150400 | 40599336900 | 145000 | 145000 | 145200 | 144900 | 743 |
| 384 | 20241209 | 150300 | 40491595800 | 145000 | 145300 | 145300 | 144800 | 1312 |
| 385 | 20241209 | 150200 | 40301353900 | 145300 | 145600 | 145700 | 145300 | 877 |
| 386 | 20241209 | 150100 | 40173674400 | 145700 | 145500 | 145700 | 145200 | 615 |
| 387 | 20241209 | 150000 | 40084195100 | 145500 | 145300 | 145500 | 145100 | 770 |
| 388 | 20241209 | 145900 | 39972277000 | 145300 | 145500 | 145600 | 145300 | 506 |
| 389 | 20241209 | 145800 | 39898706200 | 145500 | 145400 | 145700 | 145400 | 964 |
| 390 | 20241209 | 145700 | 39758407300 | 145500 | 145400 | 145500 | 145200 | 664 |
| 391 | 20241209 | 145600 | 39661845100 | 145300 | 145300 | 145400 | 145300 | 223 |
| 392 | 20241209 | 145500 | 39629422800 | 145300 | 145500 | 145600 | 145300 | 323 |
| 393 | 20241209 | 145400 | 39582441700 | 145500 | 145400 | 145600 | 145400 | 476 |
| 394 | 20241209 | 145300 | 39513188800 | 145300 | 145100 | 145400 | 145100 | 459 |
| 395 | 20241209 | 145200 | 39446518800 | 145100 | 145200 | 145300 | 144900 | 433 |
| 396 | 20241209 | 145100 | 39383665200 | 145100 | 144900 | 145100 | 144800 | 281 |
| 397 | 20241209 | 145000 | 39342945400 | 144900 | 144600 | 145400 | 144500 | 4290 |
| 398 | 20241209 | 144900 | 38721603400 | 144600 | 144600 | 144700 | 144500 | 790 |
| 399 | 20241209 | 144800 | 38607333400 | 144500 | 144500 | 144600 | 144300 | 298 |
| 400 | 20241209 | 144700 | 38564259200 | 144300 | 144800 | 144900 | 144300 | 994 |
| 401 | 20241209 | 144600 | 38420597900 | 144800 | 145200 | 145200 | 144800 | 357 |
| 402 | 20241209 | 144500 | 38368826000 | 145200 | 145300 | 145500 | 145200 | 510 |
| 403 | 20241209 | 144400 | 38294733200 | 145300 | 145500 | 145500 | 145200 | 313 |
| 404 | 20241209 | 144300 | 38249241600 | 145400 | 145100 | 145400 | 145000 | 208 |
| 405 | 20241209 | 144200 | 38219060100 | 145100 | 145300 | 145400 | 145100 | 419 |
| 406 | 20241209 | 144100 | 38158204800 | 145200 | 144900 | 145500 | 144900 | 891 |
| 407 | 20241209 | 144000 | 38028936100 | 145000 | 144300 | 145300 | 144300 | 1320 |
| 408 | 20241209 | 143900 | 37838207700 | 144200 | 144400 | 144800 | 144200 | 698 |
| 409 | 20241209 | 143800 | 37737387100 | 144500 | 144500 | 144600 | 144400 | 387 |
| 410 | 20241209 | 143700 | 37681488500 | 144500 | 144700 | 144800 | 144400 | 661 |
| 411 | 20241209 | 143600 | 37585937000 | 144500 | 145300 | 145300 | 144500 | 928 |
| 412 | 20241209 | 143500 | 37451612800 | 145200 | 144900 | 145600 | 144800 | 266 |
| 413 | 20241209 | 143400 | 37412972900 | 144900 | 144600 | 145000 | 144500 | 2917 |
| 414 | 20241209 | 143300 | 36990525300 | 144600 | 145100 | 145100 | 144500 | 824 |
| 415 | 20241209 | 143200 | 36871180900 | 145100 | 144600 | 145100 | 144500 | 1164 |
| 416 | 20241209 | 143100 | 36702438100 | 144500 | 144500 | 144600 | 144400 | 694 |
| 417 | 20241209 | 143000 | 36602161100 | 144500 | 144600 | 144700 | 144400 | 1196 |
| 418 | 20241209 | 142900 | 36429288300 | 144700 | 145100 | 145100 | 144600 | 2388 |
| 419 | 20241209 | 142800 | 36083166300 | 145000 | 145400 | 146200 | 145000 | 770 |
| 420 | 20241209 | 142700 | 35971304800 | 145300 | 145100 | 145300 | 145000 | 1090 |
| 421 | 20241209 | 142600 | 35813089000 | 145100 | 145400 | 145400 | 145000 | 3247 |
| 422 | 20241209 | 142500 | 35341775700 | 145200 | 145600 | 145900 | 145200 | 1376 |
| 423 | 20241209 | 142400 | 35141633500 | 145600 | 145700 | 145900 | 145600 | 532 |
| 424 | 20241209 | 142300 | 35064125500 | 145700 | 146100 | 146200 | 145600 | 616 |
| 425 | 20241209 | 142200 | 34974281800 | 146100 | 146100 | 146300 | 146100 | 105 |
| 426 | 20241209 | 142100 | 34958935200 | 146200 | 146900 | 146900 | 146100 | 322 |
| 427 | 20241209 | 142000 | 34911769200 | 146900 | 147100 | 147300 | 146900 | 222 |
| 428 | 20241209 | 141900 | 34879116500 | 146900 | 146600 | 147000 | 146500 | 262 |
| 429 | 20241209 | 141800 | 34840656600 | 146600 | 146700 | 146800 | 146500 | 307 |
| 430 | 20241209 | 141700 | 34795634300 | 146800 | 146300 | 146900 | 146100 | 398 |
| 431 | 20241209 | 141600 | 34737343400 | 146300 | 146200 | 146400 | 146100 | 492 |
| 432 | 20241209 | 141500 | 34665368600 | 146100 | 145800 | 146200 | 145800 | 560 |
| 433 | 20241209 | 141400 | 34583610300 | 145800 | 146200 | 146200 | 145700 | 338 |
| 434 | 20241209 | 141300 | 34534277200 | 146200 | 146200 | 146400 | 145800 | 201 |
| 435 | 20241209 | 141200 | 34504934100 | 145800 | 146300 | 146400 | 145800 | 348 |
| 436 | 20241209 | 141100 | 34454141000 | 146300 | 146000 | 146300 | 145900 | 526 |
| 437 | 20241209 | 141000 | 34377330000 | 146000 | 146100 | 146300 | 146000 | 148 |
| 438 | 20241209 | 140900 | 34355706900 | 146000 | 146200 | 146500 | 146000 | 520 |
| 439 | 20241209 | 140800 | 34279715100 | 146200 | 146500 | 146500 | 146200 | 498 |
| 440 | 20241209 | 140700 | 34206795600 | 146500 | 146800 | 146800 | 146500 | 190 |
| 441 | 20241209 | 140600 | 34178933000 | 146800 | 147000 | 147000 | 146800 | 150 |
| 442 | 20241209 | 140500 | 34156895200 | 146900 | 147000 | 147100 | 146900 | 96 |
| 443 | 20241209 | 140400 | 34142787500 | 147000 | 146900 | 147100 | 146800 | 162 |
| 444 | 20241209 | 140300 | 34118983900 | 146900 | 147000 | 147100 | 146800 | 170 |
| 445 | 20241209 | 140200 | 34094004700 | 147000 | 147000 | 147100 | 147000 | 66 |
| 446 | 20241209 | 140100 | 34084301100 | 147000 | 146800 | 147000 | 146600 | 164 |
| 447 | 20241209 | 140000 | 34060232800 | 146800 | 147000 | 147000 | 146700 | 680 |
| 448 | 20241209 | 135900 | 33960407000 | 146800 | 147000 | 147100 | 146800 | 363 |
| 449 | 20241209 | 135800 | 33907068300 | 147100 | 147100 | 147100 | 146900 | 53 |
| 450 | 20241209 | 135700 | 33899277000 | 147100 | 147400 | 147400 | 146900 | 279 |
| 451 | 20241209 | 135600 | 33858238800 | 147500 | 147400 | 147500 | 147200 | 138 |
| 452 | 20241209 | 135500 | 33837914000 | 147400 | 147500 | 147700 | 147200 | 145 |
| 453 | 20241209 | 135400 | 33816534300 | 147600 | 147500 | 147900 | 147300 | 195 |
| 454 | 20241209 | 135300 | 33787718400 | 147500 | 146800 | 147600 | 146700 | 985 |
| 455 | 20241209 | 135200 | 33642874700 | 146800 | 146800 | 146900 | 146800 | 272 |
| 456 | 20241209 | 135100 | 33602928900 | 146900 | 147000 | 147000 | 146800 | 96 |
| 457 | 20241209 | 135000 | 33588827000 | 146900 | 147100 | 147100 | 146900 | 64 |
| 458 | 20241209 | 134900 | 33579417400 | 146900 | 146800 | 147100 | 146800 | 272 |
| 459 | 20241209 | 134800 | 33539440300 | 146900 | 146200 | 146900 | 146100 | 406 |
| 460 | 20241209 | 134700 | 33479966100 | 146200 | 146400 | 146400 | 146000 | 360 |
| 461 | 20241209 | 134600 | 33427340400 | 146400 | 146500 | 146500 | 146000 | 1473 |
| 462 | 20241209 | 134500 | 33212062300 | 146400 | 146600 | 146600 | 146400 | 305 |
| 463 | 20241209 | 134400 | 33167371900 | 146500 | 147000 | 147000 | 146500 | 589 |
| 464 | 20241209 | 134300 | 33080992500 | 146900 | 147200 | 147200 | 146900 | 125 |
| 465 | 20241209 | 134200 | 33062605500 | 147100 | 146800 | 147100 | 146700 | 263 |
| 466 | 20241209 | 134100 | 33023984300 | 146900 | 147000 | 147000 | 146900 | 467 |
| 467 | 20241209 | 134000 | 32955370800 | 147000 | 147100 | 147200 | 147000 | 378 |
| 468 | 20241209 | 133900 | 32899782800 | 147100 | 147200 | 147300 | 147000 | 551 |
| 469 | 20241209 | 133800 | 32818709700 | 147100 | 147300 | 147400 | 147100 | 267 |
| 470 | 20241209 | 133700 | 32779417500 | 147200 | 147200 | 147500 | 147100 | 140 |
| 471 | 20241209 | 133600 | 32758797400 | 147200 | 147600 | 147600 | 147200 | 335 |
| 472 | 20241209 | 133500 | 32709420900 | 147600 | 147700 | 147900 | 147600 | 118 |
| 473 | 20241209 | 133400 | 32691987400 | 147700 | 147800 | 147800 | 147700 | 14 |
| 474 | 20241209 | 133300 | 32689918300 | 148000 | 147300 | 148000 | 147300 | 299 |
| 475 | 20241209 | 133200 | 32645815800 | 147300 | 147300 | 147400 | 147300 | 182 |
| 476 | 20241209 | 133100 | 32619001100 | 147300 | 147500 | 147500 | 147300 | 324 |
| 477 | 20241209 | 133000 | 32571221100 | 147300 | 147200 | 147400 | 147200 | 293 |
| 478 | 20241209 | 132900 | 32528058400 | 147200 | 147300 | 147300 | 147200 | 66 |
| 479 | 20241209 | 132800 | 32518337200 | 147200 | 147200 | 147200 | 147100 | 47 |
| 480 | 20241209 | 132700 | 32511419600 | 147200 | 147100 | 147200 | 147000 | 83 |
| 481 | 20241209 | 132600 | 32499210900 | 147000 | 147300 | 147300 | 147000 | 539 |
| 482 | 20241209 | 132500 | 32419931800 | 147200 | 147100 | 147300 | 147100 | 189 |
| 483 | 20241209 | 132400 | 32392102200 | 147100 | 147200 | 147300 | 147100 | 296 |
| 484 | 20241209 | 132300 | 32348535600 | 147200 | 147600 | 147600 | 147100 | 377 |
| 485 | 20241209 | 132200 | 32292964300 | 147600 | 147600 | 147600 | 147500 | 74 |
| 486 | 20241209 | 132100 | 32282044400 | 147700 | 148200 | 148300 | 147500 | 312 |
| 487 | 20241209 | 132000 | 32235895900 | 148200 | 148100 | 148200 | 147900 | 501 |
| 488 | 20241209 | 131900 | 32161703600 | 148000 | 148100 | 148100 | 148000 | 248 |
| 489 | 20241209 | 131800 | 32124976900 | 148000 | 148100 | 148200 | 148000 | 231 |
| 490 | 20241209 | 131700 | 32090768100 | 148000 | 148200 | 148200 | 148000 | 162 |
| 491 | 20241209 | 131600 | 32066779000 | 148100 | 148200 | 148200 | 147900 | 193 |
| 492 | 20241209 | 131500 | 32038187300 | 148500 | 147900 | 148700 | 147800 | 1108 |
| 493 | 20241209 | 131400 | 31874065800 | 147800 | 147500 | 147800 | 147200 | 424 |
| 494 | 20241209 | 131300 | 31811528400 | 147500 | 147800 | 147900 | 147300 | 523 |
| 495 | 20241209 | 131200 | 31734320300 | 147700 | 147200 | 147900 | 147100 | 1069 |
| 496 | 20241209 | 131100 | 31576756000 | 147100 | 146500 | 147100 | 146500 | 894 |
| 497 | 20241209 | 131000 | 31445317400 | 146500 | 146500 | 146800 | 146300 | 572 |
| 498 | 20241209 | 130900 | 31361562100 | 146400 | 146500 | 146600 | 146400 | 138 |
| 499 | 20241209 | 130800 | 31341342100 | 146500 | 146700 | 146900 | 146500 | 363 |
| 500 | 20241209 | 130700 | 31288089700 | 146700 | 147200 | 147400 | 145800 | 837 |
| 501 | 20241209 | 130600 | 31165183900 | 147200 | 146400 | 147300 | 146400 | 1023 |
| 502 | 20241209 | 130500 | 31014820400 | 146200 | 145800 | 146400 | 145300 | 923 |
| 503 | 20241209 | 130400 | 30880148700 | 146000 | 145400 | 146000 | 145200 | 1192 |
| 504 | 20241209 | 130300 | 30706585000 | 145400 | 146000 | 146100 | 145400 | 1937 |
| 505 | 20241209 | 130200 | 30424273200 | 146100 | 146500 | 146500 | 146000 | 1488 |
| 506 | 20241209 | 130100 | 30206681100 | 146400 | 146800 | 146800 | 146400 | 611 |
| 507 | 20241209 | 130000 | 30117071900 | 146700 | 147000 | 147000 | 146500 | 141 |
| 508 | 20241209 | 125900 | 30096368800 | 147000 | 146800 | 147300 | 146400 | 820 |
| 509 | 20241209 | 125800 | 29976003500 | 146800 | 147000 | 147100 | 146800 | 1267 |
| 510 | 20241209 | 125700 | 29789849800 | 146900 | 147000 | 147100 | 146900 | 302 |
| 511 | 20241209 | 125600 | 29745483700 | 146900 | 146900 | 147100 | 146800 | 432 |
| 512 | 20241209 | 125500 | 29681971900 | 147000 | 146900 | 147100 | 146800 | 108 |
| 513 | 20241209 | 125400 | 29666105900 | 146900 | 147200 | 147300 | 146700 | 335 |
| 514 | 20241209 | 125300 | 29616870800 | 147100 | 146900 | 147500 | 146800 | 1237 |
| 515 | 20241209 | 125200 | 29435060200 | 146700 | 146700 | 146900 | 146500 | 204 |
| 516 | 20241209 | 125100 | 29405119100 | 146800 | 147400 | 147400 | 145900 | 1340 |
| 517 | 20241209 | 125000 | 29208618800 | 147200 | 146700 | 147400 | 146300 | 1009 |
| 518 | 20241209 | 124900 | 29060416000 | 147100 | 146300 | 147100 | 146000 | 724 |
| 519 | 20241209 | 124800 | 28954496900 | 146100 | 147200 | 147200 | 146100 | 995 |
| 520 | 20241209 | 124700 | 28808403500 | 147200 | 147300 | 147300 | 147200 | 229 |
| 521 | 20241209 | 124600 | 28774684800 | 147300 | 147200 | 147300 | 147200 | 161 |
| 522 | 20241209 | 124500 | 28750981800 | 147200 | 147400 | 147500 | 147200 | 272 |
| 523 | 20241209 | 124400 | 28710905500 | 147400 | 147700 | 147800 | 147400 | 324 |
| 524 | 20241209 | 124300 | 28663083500 | 147700 | 147700 | 147700 | 147200 | 278 |
| 525 | 20241209 | 124200 | 28622122400 | 147600 | 147600 | 147700 | 147200 | 522 |
| 526 | 20241209 | 124100 | 28545153500 | 147500 | 147300 | 147900 | 147200 | 695 |
| 527 | 20241209 | 124000 | 28442578500 | 147200 | 146500 | 147300 | 145800 | 1193 |
| 528 | 20241209 | 123900 | 28267750500 | 146500 | 146500 | 146900 | 145900 | 2499 |
| 529 | 20241209 | 123800 | 27902421100 | 146400 | 147300 | 147500 | 146400 | 2326 |
| 530 | 20241209 | 123700 | 27560789100 | 147200 | 147800 | 147900 | 147200 | 1886 |
| 531 | 20241209 | 123600 | 27282478400 | 147900 | 148500 | 148500 | 147800 | 4934 |
| 532 | 20241209 | 123500 | 26551907600 | 148400 | 148700 | 148700 | 148400 | 489 |
| 533 | 20241209 | 123400 | 26479275600 | 148600 | 148900 | 148900 | 148600 | 399 |
| 534 | 20241209 | 123300 | 26419904600 | 148900 | 148700 | 148900 | 148500 | 108 |
| 535 | 20241209 | 123200 | 26403845000 | 148600 | 148600 | 148900 | 148500 | 1425 |
| 536 | 20241209 | 123100 | 26192089200 | 148700 | 149200 | 149200 | 148600 | 198 |
| 537 | 20241209 | 123000 | 26162604500 | 148700 | 149300 | 149400 | 148500 | 951 |
| 538 | 20241209 | 122900 | 26020966900 | 149400 | 149400 | 149500 | 149200 | 309 |
| 539 | 20241209 | 122800 | 25974793700 | 149400 | 149200 | 149400 | 149200 | 376 |
| 540 | 20241209 | 122700 | 25918639100 | 149400 | 148900 | 149400 | 148700 | 1411 |
| 541 | 20241209 | 122600 | 25708627300 | 148900 | 148900 | 149000 | 148800 | 518 |
| 542 | 20241209 | 122500 | 25631489000 | 148900 | 149400 | 149400 | 148900 | 2862 |
| 543 | 20241209 | 122400 | 25204843900 | 149400 | 149800 | 149800 | 149400 | 523 |
| 544 | 20241209 | 122300 | 25126616700 | 149800 | 149800 | 149800 | 149700 | 52 |
| 545 | 20241209 | 122200 | 25118829000 | 149700 | 149700 | 149700 | 149500 | 790 |
| 546 | 20241209 | 122100 | 25000672300 | 149600 | 149900 | 149900 | 149500 | 1482 |
| 547 | 20241209 | 122000 | 24778867700 | 149800 | 149700 | 149900 | 149700 | 88 |
| 548 | 20241209 | 121900 | 24765684200 | 149800 | 149700 | 149800 | 149700 | 142 |
| 549 | 20241209 | 121800 | 24744424800 | 149700 | 149800 | 149900 | 149700 | 190 |
| 550 | 20241209 | 121700 | 24715970800 | 149800 | 150200 | 150200 | 149700 | 1198 |
| 551 | 20241209 | 121600 | 24536387100 | 150300 | 150300 | 150300 | 150200 | 259 |
| 552 | 20241209 | 121500 | 24497472800 | 150200 | 150600 | 150600 | 150200 | 148 |
| 553 | 20241209 | 121400 | 24475192600 | 150700 | 150700 | 150700 | 150600 | 22 |
| 554 | 20241209 | 121300 | 24471877300 | 150700 | 150700 | 150800 | 150700 | 16 |
| 555 | 20241209 | 121200 | 24469465900 | 150700 | 150600 | 150800 | 150600 | 206 |
| 556 | 20241209 | 121100 | 24438424500 | 150500 | 150600 | 150700 | 150500 | 126 |
| 557 | 20241209 | 121000 | 24419449100 | 150600 | 150700 | 150700 | 150600 | 48 |
| 558 | 20241209 | 120900 | 24412220000 | 150700 | 150700 | 150800 | 150700 | 86 |
| 559 | 20241209 | 120800 | 24399259600 | 150700 | 150200 | 150800 | 150200 | 211 |
| 560 | 20241209 | 120700 | 24367479500 | 150100 | 149900 | 150600 | 149900 | 321 |
| 561 | 20241209 | 120600 | 24319285600 | 149900 | 150700 | 150700 | 149900 | 158 |
| 562 | 20241209 | 120500 | 24295547500 | 150700 | 150400 | 150700 | 150400 | 137 |
| 563 | 20241209 | 120400 | 24274922500 | 150400 | 150200 | 150400 | 149900 | 633 |
| 564 | 20241209 | 120300 | 24179927800 | 150100 | 150300 | 150400 | 150100 | 152 |
| 565 | 20241209 | 120200 | 24157096400 | 150400 | 150200 | 150400 | 150200 | 21 |
| 566 | 20241209 | 120100 | 24153940800 | 150400 | 150600 | 150600 | 150100 | 328 |
| 567 | 20241209 | 120000 | 24104643800 | 150600 | 150300 | 150600 | 150200 | 146 |
| 568 | 20241209 | 115900 | 24082675700 | 150300 | 150200 | 150400 | 150200 | 31 |
| 569 | 20241209 | 115800 | 24078015100 | 150300 | 150300 | 150400 | 150200 | 517 |
| 570 | 20241209 | 115700 | 24000326100 | 150200 | 150300 | 150300 | 150100 | 70 |
| 571 | 20241209 | 115600 | 23989809500 | 150200 | 150200 | 150300 | 150100 | 191 |
| 572 | 20241209 | 115500 | 23961112500 | 150100 | 150200 | 150200 | 150100 | 171 |
| 573 | 20241209 | 115400 | 23935442600 | 150400 | 150100 | 150700 | 150000 | 1079 |
| 574 | 20241209 | 115300 | 23773362200 | 150000 | 150000 | 150100 | 149900 | 2894 |
| 575 | 20241209 | 115200 | 23339127500 | 150000 | 150100 | 150100 | 150000 | 1134 |
| 576 | 20241209 | 115100 | 23168979400 | 150200 | 150600 | 150600 | 150200 | 461 |
| 577 | 20241209 | 115000 | 23099684300 | 150600 | 150300 | 150600 | 150300 | 177 |
| 578 | 20241209 | 114900 | 23073076800 | 150300 | 150700 | 150800 | 150300 | 597 |
| 579 | 20241209 | 114800 | 22983198600 | 150700 | 150700 | 150800 | 150700 | 161 |
| 580 | 20241209 | 114700 | 22958927900 | 150800 | 150700 | 150800 | 150700 | 82 |
| 581 | 20241209 | 114600 | 22946569900 | 150800 | 150900 | 150900 | 150700 | 88 |
| 582 | 20241209 | 114500 | 22933300200 | 151000 | 151000 | 151000 | 150900 | 122 |
| 583 | 20241209 | 114400 | 22914878500 | 151000 | 150900 | 151100 | 150700 | 326 |
| 584 | 20241209 | 114300 | 22865675400 | 150900 | 151000 | 151000 | 150900 | 203 |
| 585 | 20241209 | 114200 | 22835031000 | 150900 | 151000 | 151000 | 150900 | 824 |
| 586 | 20241209 | 114100 | 22710611300 | 151000 | 151300 | 151300 | 150900 | 354 |
| 587 | 20241209 | 114000 | 22657108400 | 151300 | 151200 | 151300 | 151100 | 189 |
| 588 | 20241209 | 113900 | 22628528200 | 151100 | 151200 | 151300 | 151100 | 367 |
| 589 | 20241209 | 113800 | 22573025700 | 151300 | 151200 | 151300 | 150900 | 308 |
| 590 | 20241209 | 113700 | 22526471400 | 151200 | 151000 | 151200 | 150900 | 114 |
| 591 | 20241209 | 113600 | 22509252100 | 151000 | 151100 | 151100 | 151000 | 47 |
| 592 | 20241209 | 113500 | 22502153700 | 151000 | 151000 | 151100 | 150900 | 219 |
| 593 | 20241209 | 113400 | 22469077500 | 151100 | 151000 | 151300 | 151000 | 53 |
| 594 | 20241209 | 113300 | 22461069000 | 151100 | 151100 | 151400 | 151100 | 95 |
| 595 | 20241209 | 113200 | 22446708100 | 151100 | 151200 | 151300 | 151100 | 93 |
| 596 | 20241209 | 113100 | 22432642200 | 151200 | 150900 | 151200 | 150900 | 210 |
| 597 | 20241209 | 113000 | 22400905300 | 151000 | 150800 | 151000 | 150700 | 302 |
| 598 | 20241209 | 112900 | 22355322000 | 150800 | 151100 | 151100 | 150800 | 81 |
| 599 | 20241209 | 112800 | 22343091200 | 151200 | 150600 | 151300 | 150400 | 624 |
| 600 | 20241209 | 112700 | 22248886700 | 150400 | 150700 | 150700 | 150400 | 613 |
| 601 | 20241209 | 112600 | 22156621200 | 150600 | 150700 | 150800 | 150600 | 165 |
| 602 | 20241209 | 112500 | 22131757600 | 150700 | 150800 | 151000 | 150700 | 241 |
| 603 | 20241209 | 112400 | 22095391100 | 150800 | 150800 | 150900 | 150700 | 296 |
| 604 | 20241209 | 112300 | 22050741700 | 150700 | 150800 | 150900 | 150700 | 231 |
| 605 | 20241209 | 112200 | 22015901500 | 150900 | 150800 | 150900 | 150800 | 102 |
| 606 | 20241209 | 112100 | 22000510500 | 150900 | 151400 | 151400 | 150900 | 159 |
| 607 | 20241209 | 112000 | 21976492100 | 151400 | 151100 | 151500 | 151100 | 194 |
| 608 | 20241209 | 111900 | 21947165100 | 151100 | 150600 | 151200 | 150500 | 1219 |
| 609 | 20241209 | 111800 | 21763166000 | 150600 | 150600 | 150800 | 150500 | 476 |
| 610 | 20241209 | 111700 | 21691433100 | 150500 | 150500 | 150600 | 150500 | 128 |
| 611 | 20241209 | 111600 | 21672163100 | 150500 | 150500 | 150600 | 150300 | 284 |
| 612 | 20241209 | 111500 | 21629430200 | 150500 | 150700 | 150700 | 150400 | 471 |
| 613 | 20241209 | 111400 | 21558511500 | 150600 | 150700 | 150700 | 150400 | 408 |
| 614 | 20241209 | 111300 | 21497085600 | 150600 | 150700 | 150700 | 150500 | 412 |
| 615 | 20241209 | 111200 | 21435013500 | 150800 | 150800 | 150900 | 150700 | 260 |
| 616 | 20241209 | 111100 | 21395808100 | 150800 | 150800 | 150800 | 150600 | 144 |
| 617 | 20241209 | 111000 | 21374107400 | 150700 | 150600 | 151000 | 150500 | 302 |
| 618 | 20241209 | 110900 | 21328585100 | 150500 | 150600 | 150800 | 150400 | 596 |
| 619 | 20241209 | 110800 | 21238873500 | 150500 | 150900 | 151000 | 150500 | 589 |
| 620 | 20241209 | 110700 | 21150125000 | 151000 | 150500 | 151000 | 150500 | 194 |
| 621 | 20241209 | 110600 | 21120897900 | 150500 | 151000 | 151000 | 150400 | 860 |
| 622 | 20241209 | 110500 | 20991401900 | 151000 | 150900 | 151000 | 150800 | 55 |
| 623 | 20241209 | 110400 | 20983103000 | 151000 | 150800 | 151000 | 150800 | 122 |
| 624 | 20241209 | 110300 | 20964693000 | 151100 | 150700 | 151100 | 150700 | 78 |
| 625 | 20241209 | 110200 | 20952932700 | 150700 | 151500 | 151600 | 150700 | 1951 |
| 626 | 20241209 | 110100 | 20658281600 | 151500 | 151600 | 151600 | 151500 | 193 |
| 627 | 20241209 | 110000 | 20629041600 | 151500 | 151300 | 151600 | 151300 | 191 |
| 628 | 20241209 | 105900 | 20600130500 | 151300 | 151300 | 151400 | 151000 | 190 |
| 629 | 20241209 | 105800 | 20571403600 | 151200 | 151200 | 151200 | 151000 | 303 |
| 630 | 20241209 | 105700 | 20525616800 | 151300 | 151400 | 151600 | 151100 | 342 |
| 631 | 20241209 | 105600 | 20473880700 | 151400 | 152000 | 152000 | 151400 | 284 |
| 632 | 20241209 | 105500 | 20430866300 | 152100 | 151600 | 152400 | 151500 | 420 |
| 633 | 20241209 | 105400 | 20367119600 | 151600 | 151700 | 151700 | 151600 | 99 |
| 634 | 20241209 | 105300 | 20352105300 | 151700 | 151900 | 151900 | 151700 | 103 |
| 635 | 20241209 | 105200 | 20336476700 | 151700 | 151800 | 151900 | 151700 | 120 |
| 636 | 20241209 | 105100 | 20318263600 | 151800 | 151500 | 151900 | 151400 | 259 |
| 637 | 20241209 | 105000 | 20278976900 | 151400 | 151500 | 151500 | 151400 | 30 |
| 638 | 20241209 | 104900 | 20274432700 | 151500 | 151200 | 151500 | 151100 | 126 |
| 639 | 20241209 | 104800 | 20255365900 | 151000 | 151000 | 151300 | 151000 | 172 |
| 640 | 20241209 | 104700 | 20229376300 | 151100 | 151300 | 151300 | 151000 | 1151 |
| 641 | 20241209 | 104600 | 20055449900 | 151200 | 151500 | 151600 | 151200 | 407 |
| 642 | 20241209 | 104500 | 19993837700 | 151400 | 151300 | 151500 | 151300 | 37 |
| 643 | 20241209 | 104400 | 19988234900 | 151400 | 151400 | 151500 | 151300 | 235 |
| 644 | 20241209 | 104300 | 19952657300 | 151400 | 151400 | 151500 | 151000 | 1061 |
| 645 | 20241209 | 104200 | 19792227600 | 151400 | 152100 | 152100 | 151400 | 1266 |
| 646 | 20241209 | 104100 | 19599958200 | 152100 | 152200 | 152400 | 152000 | 846 |
| 647 | 20241209 | 104000 | 19471254500 | 152200 | 152300 | 152300 | 152200 | 281 |
| 648 | 20241209 | 103900 | 19428484100 | 152100 | 152700 | 152700 | 152100 | 349 |
| 649 | 20241209 | 103800 | 19375306300 | 152600 | 152700 | 152800 | 152600 | 275 |
| 650 | 20241209 | 103700 | 19333313700 | 152700 | 152800 | 152800 | 152700 | 68 |
| 651 | 20241209 | 103600 | 19322928800 | 152700 | 152800 | 152800 | 152700 | 182 |
| 652 | 20241209 | 103500 | 19295119300 | 152800 | 152900 | 152900 | 152800 | 46 |
| 653 | 20241209 | 103400 | 19288088900 | 152900 | 153200 | 153200 | 152300 | 3264 |
| 654 | 20241209 | 103300 | 18790253200 | 152900 | 153100 | 153600 | 152900 | 249 |
| 655 | 20241209 | 103200 | 18752089700 | 153200 | 153200 | 153200 | 153200 | 50 |
| 656 | 20241209 | 103100 | 18744429700 | 153300 | 152800 | 153300 | 152800 | 136 |
| 657 | 20241209 | 103000 | 18723597700 | 152800 | 152900 | 152900 | 152200 | 25 |
| 658 | 20241209 | 102900 | 18719785900 | 152600 | 152900 | 153000 | 152100 | 1100 |
| 659 | 20241209 | 102800 | 18552027700 | 152900 | 153200 | 153200 | 152900 | 260 |
| 660 | 20241209 | 102700 | 18512249400 | 153200 | 153100 | 153300 | 153000 | 340 |
| 661 | 20241209 | 102600 | 18460218500 | 153000 | 153600 | 153600 | 153000 | 589 |
| 662 | 20241209 | 102500 | 18369844400 | 153500 | 153500 | 153700 | 153400 | 389 |
| 663 | 20241209 | 102400 | 18310110000 | 153400 | 152900 | 153400 | 152900 | 852 |
| 664 | 20241209 | 102300 | 18179695400 | 152900 | 152700 | 153000 | 152700 | 163 |
| 665 | 20241209 | 102200 | 18154773100 | 152700 | 152400 | 152900 | 152300 | 263 |
| 666 | 20241209 | 102100 | 18114610800 | 152400 | 152700 | 152700 | 152400 | 257 |
| 667 | 20241209 | 102000 | 18075418400 | 152700 | 152300 | 152900 | 152200 | 210 |
| 668 | 20241209 | 101900 | 18043400300 | 152100 | 152300 | 152300 | 152100 | 283 |
| 669 | 20241209 | 101800 | 18000339700 | 152500 | 152800 | 153000 | 152200 | 672 |
| 670 | 20241209 | 101700 | 17897853500 | 152800 | 152900 | 153000 | 152600 | 758 |
| 671 | 20241209 | 101600 | 17781999800 | 152900 | 152900 | 153000 | 152900 | 132 |
| 672 | 20241209 | 101500 | 17761808400 | 152900 | 152800 | 153000 | 152800 | 179 |
| 673 | 20241209 | 101400 | 17734443000 | 152800 | 153000 | 153000 | 152800 | 169 |
| 674 | 20241209 | 101300 | 17708605300 | 152800 | 152900 | 152900 | 152700 | 108 |
| 675 | 20241209 | 101200 | 17692105800 | 152900 | 153100 | 153100 | 152900 | 511 |
| 676 | 20241209 | 101100 | 17613932400 | 153000 | 153400 | 153500 | 153000 | 500 |
| 677 | 20241209 | 101000 | 17537311300 | 153500 | 153400 | 153500 | 153300 | 142 |
| 678 | 20241209 | 100900 | 17515527100 | 153400 | 153200 | 153600 | 153200 | 83 |
| 679 | 20241209 | 100800 | 17502790100 | 153300 | 153500 | 154000 | 153000 | 1953 |
| 680 | 20241209 | 100700 | 17203097000 | 153500 | 153600 | 153700 | 153400 | 170 |
| 681 | 20241209 | 100600 | 17176988000 | 153600 | 153400 | 153700 | 153400 | 155 |
| 682 | 20241209 | 100500 | 17153194600 | 153400 | 153300 | 153500 | 153300 | 140 |
| 683 | 20241209 | 100400 | 17131715200 | 153400 | 154000 | 154000 | 153200 | 1433 |
| 684 | 20241209 | 100300 | 16911469100 | 154200 | 154400 | 154500 | 153600 | 714 |
| 685 | 20241209 | 100200 | 16801396100 | 154300 | 154000 | 154400 | 154000 | 1410 |
| 686 | 20241209 | 100100 | 16583980500 | 154000 | 153500 | 154100 | 153500 | 2608 |
| 687 | 20241209 | 100000 | 16182536600 | 153500 | 153800 | 153800 | 153400 | 1141 |
| 688 | 20241209 | 095900 | 16007165500 | 153700 | 153700 | 153800 | 153600 | 541 |
| 689 | 20241209 | 095800 | 15923990700 | 153700 | 153600 | 153800 | 153500 | 587 |
| 690 | 20241209 | 095700 | 15833788700 | 153500 | 153300 | 153600 | 153300 | 634 |
| 691 | 20241209 | 095600 | 15736495200 | 153300 | 153300 | 153300 | 152500 | 1057 |
| 692 | 20241209 | 095500 | 15574996800 | 152600 | 152700 | 153400 | 152300 | 2660 |
| 693 | 20241209 | 095400 | 15167969600 | 152800 | 152600 | 152800 | 152300 | 273 |
| 694 | 20241209 | 095300 | 15126355900 | 152500 | 152400 | 152900 | 152200 | 438 |
| 695 | 20241209 | 095200 | 15059596600 | 152400 | 153000 | 153000 | 152400 | 1011 |
| 696 | 20241209 | 095100 | 14905195900 | 153000 | 152800 | 153000 | 152800 | 289 |
| 697 | 20241209 | 095000 | 14860982300 | 152800 | 153000 | 153100 | 152800 | 677 |
| 698 | 20241209 | 094900 | 14757434900 | 153100 | 153200 | 153200 | 152900 | 248 |
| 699 | 20241209 | 094800 | 14719475700 | 153200 | 152900 | 153200 | 152700 | 1641 |
| 700 | 20241209 | 094700 | 14468446500 | 152900 | 153000 | 153000 | 152600 | 728 |
| 701 | 20241209 | 094600 | 14357238400 | 153000 | 151600 | 153000 | 151600 | 1121 |
| 702 | 20241209 | 094500 | 14186162300 | 151600 | 152600 | 152600 | 151600 | 642 |
| 703 | 20241209 | 094400 | 14088416500 | 152600 | 152300 | 152700 | 152200 | 122 |
| 704 | 20241209 | 094300 | 14069821400 | 152000 | 153000 | 153000 | 151900 | 2053 |
| 705 | 20241209 | 094200 | 13757089900 | 153200 | 153400 | 153800 | 152700 | 769 |
| 706 | 20241209 | 094100 | 13639019400 | 153400 | 152000 | 153400 | 152000 | 1587 |
| 707 | 20241209 | 094000 | 13396521300 | 152000 | 151800 | 152200 | 151700 | 982 |
| 708 | 20241209 | 093900 | 13247342500 | 151800 | 151100 | 152000 | 151100 | 1066 |
| 709 | 20241209 | 093800 | 13085874500 | 151200 | 151600 | 151700 | 150700 | 1129 |
| 710 | 20241209 | 093700 | 12915269800 | 151600 | 150700 | 151800 | 150700 | 426 |
| 711 | 20241209 | 093600 | 12850885300 | 150800 | 150800 | 150800 | 150600 | 359 |
| 712 | 20241209 | 093500 | 12796765300 | 150900 | 151300 | 151300 | 150600 | 255 |
| 713 | 20241209 | 093400 | 12758281500 | 150900 | 151000 | 152000 | 150900 | 1140 |
| 714 | 20241209 | 093300 | 12585942100 | 151000 | 150200 | 151000 | 150000 | 1601 |
| 715 | 20241209 | 093200 | 12344844700 | 150200 | 150200 | 150400 | 149900 | 1188 |
| 716 | 20241209 | 093100 | 12166564000 | 150000 | 150400 | 150500 | 149600 | 511 |
| 717 | 20241209 | 093000 | 12089931000 | 150400 | 149600 | 150500 | 149600 | 318 |
| 718 | 20241209 | 092900 | 12042205000 | 149900 | 150100 | 150600 | 149400 | 1663 |
| 719 | 20241209 | 092800 | 11793221500 | 150200 | 149700 | 150700 | 149600 | 1486 |
| 720 | 20241209 | 092700 | 11569979400 | 149600 | 149300 | 150400 | 149200 | 2382 |
| 721 | 20241209 | 092600 | 11212891600 | 149200 | 149500 | 150100 | 149200 | 1008 |
| 722 | 20241209 | 092500 | 11062236400 | 149500 | 150600 | 150600 | 149500 | 2661 |
| 723 | 20241209 | 092400 | 10663104000 | 150500 | 151500 | 151500 | 150500 | 1112 |
| 724 | 20241209 | 092300 | 10495255500 | 151400 | 151700 | 152400 | 151100 | 4113 |
| 725 | 20241209 | 092200 | 9870885100 | 151700 | 152200 | 152400 | 151700 | 599 |
| 726 | 20241209 | 092100 | 9779799700 | 152300 | 152700 | 153000 | 151600 | 1013 |
| 727 | 20241209 | 092000 | 9625837500 | 152700 | 152000 | 153200 | 151900 | 978 |
| 728 | 20241209 | 091900 | 9476849200 | 151500 | 152500 | 152500 | 151000 | 1645 |
| 729 | 20241209 | 091800 | 9227255100 | 152400 | 153200 | 153800 | 152400 | 1235 |
| 730 | 20241209 | 091700 | 9038291800 | 153500 | 153200 | 154000 | 153100 | 1574 |
| 731 | 20241209 | 091600 | 8796445200 | 153100 | 152900 | 153400 | 152600 | 501 |
| 732 | 20241209 | 091500 | 8719879700 | 152700 | 153500 | 153600 | 152600 | 1460 |
| 733 | 20241209 | 091400 | 8496520000 | 153700 | 153700 | 154100 | 153700 | 1026 |
| 734 | 20241209 | 091300 | 8338723100 | 153800 | 153700 | 154000 | 153400 | 2442 |
| 735 | 20241209 | 091200 | 7963282400 | 153800 | 153300 | 154000 | 153000 | 1541 |
| 736 | 20241209 | 091100 | 7726325500 | 153300 | 151900 | 153500 | 151600 | 2031 |
| 737 | 20241209 | 091000 | 7416139000 | 151700 | 151200 | 151800 | 151100 | 1370 |
| 738 | 20241209 | 090900 | 7208761300 | 151100 | 151700 | 152400 | 151100 | 2318 |
| 739 | 20241209 | 090800 | 6857556700 | 151200 | 151400 | 153300 | 151000 | 5822 |
| 740 | 20241209 | 090700 | 5974302700 | 150900 | 150700 | 152700 | 150700 | 4685 |
| 741 | 20241209 | 090600 | 5263793700 | 151500 | 150100 | 151500 | 149100 | 3166 |
| 742 | 20241209 | 090500 | 4788597200 | 150000 | 149200 | 150200 | 149000 | 3154 |
| 743 | 20241209 | 090400 | 4315772100 | 149300 | 149900 | 150000 | 148800 | 3259 |
| 744 | 20241209 | 090300 | 3829338800 | 149900 | 148800 | 150300 | 148600 | 4002 |
| 745 | 20241209 | 090200 | 3230768000 | 148700 | 149900 | 150200 | 148100 | 8075 |
| 746 | 20241209 | 090100 | 2030031900 | 149800 | 149200 | 150700 | 148500 | 5949 |
| 747 | 20241209 | 090000 | 1139819800 | 149400 | 151900 | 151900 | 148000 | 7557 |