39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 212000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 3 | 20250113 | 211900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20250113 | 211800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20250113 | 211700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20250113 | 211600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20250113 | 211500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20250113 | 211400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20250113 | 211300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20250113 | 211200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20250113 | 211100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20250113 | 211000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20250113 | 210900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20250113 | 210800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20250113 | 210700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20250113 | 210600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20250113 | 210500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20250113 | 210400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20250113 | 210300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20250113 | 210200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20250113 | 210100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20250113 | 210000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20250113 | 205900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20250113 | 205800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20250113 | 205700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20250113 | 205600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20250113 | 205500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20250113 | 205400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20250113 | 205300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20250113 | 205200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20250113 | 205100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20250113 | 205000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 33 | 20250113 | 204900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20250113 | 204800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20250113 | 204700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20250113 | 204600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20250113 | 204500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20250113 | 204400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20250113 | 204300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20250113 | 204200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20250113 | 204100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20250113 | 204000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20250113 | 203900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20250113 | 203800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20250113 | 203700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20250113 | 203600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20250113 | 203500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20250113 | 203400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20250113 | 203300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20250113 | 203200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20250113 | 203100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20250113 | 203000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20250113 | 202900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20250113 | 202800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20250113 | 202700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20250113 | 202600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20250113 | 202500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20250113 | 202400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20250113 | 202300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20250113 | 202200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20250113 | 202100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20250113 | 202000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 63 | 20250113 | 201900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20250113 | 201800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20250113 | 201700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20250113 | 201600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20250113 | 201500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20250113 | 201400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20250113 | 201300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20250113 | 201200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20250113 | 201100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20250113 | 201000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20250113 | 200900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20250113 | 200800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20250113 | 200700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20250113 | 200600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20250113 | 200500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20250113 | 200400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20250113 | 200300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20250113 | 200200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20250113 | 200100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20250113 | 200000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20250113 | 195900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20250113 | 195800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20250113 | 195700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20250113 | 195600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20250113 | 195500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20250113 | 195400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20250113 | 195300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20250113 | 195200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20250113 | 195100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20250113 | 195000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 93 | 20250113 | 194900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20250113 | 194800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20250113 | 194700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20250113 | 194600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20250113 | 194500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20250113 | 194400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20250113 | 194300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20250113 | 194200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20250113 | 194100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20250113 | 194000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20250113 | 193900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20250113 | 193800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20250113 | 193700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20250113 | 193600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20250113 | 193500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20250113 | 193400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20250113 | 193300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20250113 | 193200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20250113 | 193100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20250113 | 193000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20250113 | 192900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20250113 | 192800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20250113 | 192700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20250113 | 192600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20250113 | 192500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20250113 | 192400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20250113 | 192300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20250113 | 192200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20250113 | 192100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20250113 | 192000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 123 | 20250113 | 191900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20250113 | 191800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20250113 | 191700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20250113 | 191600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20250113 | 191500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20250113 | 191400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20250113 | 191300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20250113 | 191200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20250113 | 191100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20250113 | 191000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20250113 | 190900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20250113 | 190800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20250113 | 190700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20250113 | 190600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20250113 | 190500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20250113 | 190400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20250113 | 190300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20250113 | 190200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20250113 | 190100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20250113 | 190000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20250113 | 185900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20250113 | 185800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20250113 | 185700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20250113 | 185600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20250113 | 185500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20250113 | 185400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20250113 | 185300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20250113 | 185200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20250113 | 185100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20250113 | 185000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 153 | 20250113 | 184900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20250113 | 184800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20250113 | 184700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20250113 | 184600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20250113 | 184500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20250113 | 184400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20250113 | 184300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20250113 | 184200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20250113 | 184100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20250113 | 184000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20250113 | 183900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20250113 | 183800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20250113 | 183700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20250113 | 183600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20250113 | 183500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20250113 | 183400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20250113 | 183300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20250113 | 183200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20250113 | 183100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20250113 | 183000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20250113 | 182900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20250113 | 182800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20250113 | 182700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20250113 | 182600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20250113 | 182500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20250113 | 182400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20250113 | 182300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20250113 | 182200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20250113 | 182100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20250113 | 182000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 183 | 20250113 | 181900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20250113 | 181800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20250113 | 181700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20250113 | 181600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20250113 | 181500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20250113 | 181400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20250113 | 181300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20250113 | 181200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20250113 | 181100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20250113 | 181000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20250113 | 180900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20250113 | 180800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20250113 | 180700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20250113 | 180600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20250113 | 180500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20250113 | 180400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20250113 | 180300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20250113 | 180200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20250113 | 180100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20250113 | 180000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20250113 | 175900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20250113 | 175800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20250113 | 175700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20250113 | 175600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20250113 | 175500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20250113 | 175400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20250113 | 175300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20250113 | 175200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20250113 | 175100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20250113 | 175000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 213 | 20250113 | 174900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20250113 | 174800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20250113 | 174700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20250113 | 174600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20250113 | 174500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20250113 | 174400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20250113 | 174300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20250113 | 174200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20250113 | 174100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20250113 | 174000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20250113 | 173900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20250113 | 173800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20250113 | 173700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20250113 | 173600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20250113 | 173500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20250113 | 173400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20250113 | 173300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20250113 | 173200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20250113 | 173100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20250113 | 173000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20250113 | 172900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20250113 | 172800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20250113 | 172700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20250113 | 172600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20250113 | 172500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20250113 | 172400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20250113 | 172300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20250113 | 172200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20250113 | 172100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20250113 | 172000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 243 | 20250113 | 171900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20250113 | 171800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20250113 | 171700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20250113 | 171600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20250113 | 171500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20250113 | 171400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20250113 | 171300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20250113 | 171200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20250113 | 171100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20250113 | 171000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20250113 | 170900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20250113 | 170800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20250113 | 170700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20250113 | 170600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20250113 | 170500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20250113 | 170400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20250113 | 170300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20250113 | 170200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20250113 | 170100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20250113 | 170000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20250113 | 165900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20250113 | 165800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20250113 | 165700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20250113 | 165600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20250113 | 165500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20250113 | 165400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20250113 | 165300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20250113 | 165200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20250113 | 165100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20250113 | 165000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 273 | 20250113 | 164900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20250113 | 164800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20250113 | 164700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20250113 | 164600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20250113 | 164500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20250113 | 164400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20250113 | 164300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20250113 | 164200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20250113 | 164100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20250113 | 164000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20250113 | 163900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20250113 | 163800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20250113 | 163700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20250113 | 163600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20250113 | 163500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20250113 | 163400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20250113 | 163300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20250113 | 163200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20250113 | 163100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20250113 | 163000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20250113 | 162900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20250113 | 162800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20250113 | 162700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20250113 | 162600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20250113 | 162500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20250113 | 162400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20250113 | 162300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20250113 | 162200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20250113 | 162100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20250113 | 162000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 303 | 20250113 | 161900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20250113 | 161800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20250113 | 161700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20250113 | 161600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20250113 | 161500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20250113 | 161400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20250113 | 161300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20250113 | 161200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20250113 | 161100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20250113 | 161000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20250113 | 160900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20250113 | 160800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20250113 | 160700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20250113 | 160600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20250113 | 160500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20250113 | 160400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20250113 | 160300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20250113 | 160200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20250113 | 160100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20250113 | 160000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20250113 | 155900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20250113 | 155800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20250113 | 155700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20250113 | 155600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20250113 | 155500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 328 | 20250113 | 155400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 329 | 20250113 | 155300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 330 | 20250113 | 155200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 331 | 20250113 | 155100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20250113 | 155000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 333 | 20250113 | 154900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 334 | 20250113 | 154800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 335 | 20250113 | 154700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 336 | 20250113 | 154600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20250113 | 154500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 338 | 20250113 | 154400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 339 | 20250113 | 154300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 340 | 20250113 | 154200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 341 | 20250113 | 154100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 342 | 20250113 | 154000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 343 | 20250113 | 153900 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 344 | 20250113 | 153800 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 345 | 20250113 | 153700 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 346 | 20250113 | 153600 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 347 | 20250113 | 153500 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 348 | 20250113 | 153400 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 349 | 20250113 | 153300 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 350 | 20250113 | 153200 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 351 | 20250113 | 153100 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 352 | 20250113 | 153000 | 4004157860 | 11550 | 11550 | 11550 | 11550 | 4932 |
| 353 | 20250113 | 152900 | 3947193260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 354 | 20250113 | 152800 | 3947193260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 355 | 20250113 | 152700 | 3947193260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 356 | 20250113 | 152600 | 3947193260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 357 | 20250113 | 152500 | 3947193260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 358 | 20250113 | 152400 | 3947193260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 359 | 20250113 | 152300 | 3947193260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 360 | 20250113 | 152200 | 3947193260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 361 | 20250113 | 152100 | 3947193260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 362 | 20250113 | 152000 | 3947193260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 363 | 20250113 | 151900 | 3947193260 | 11550 | 11510 | 11550 | 11460 | 540 |
| 364 | 20250113 | 151800 | 3940974500 | 11470 | 11510 | 11550 | 11470 | 1685 |
| 365 | 20250113 | 151700 | 3921616140 | 11550 | 11540 | 11550 | 11500 | 655 |
| 366 | 20250113 | 151600 | 3914066370 | 11540 | 11510 | 11550 | 11510 | 251 |
| 367 | 20250113 | 151500 | 3911173690 | 11550 | 11550 | 11550 | 11540 | 271 |
| 368 | 20250113 | 151400 | 3908044380 | 11550 | 11540 | 11550 | 11540 | 725 |
| 369 | 20250113 | 151300 | 3899675120 | 11540 | 11500 | 11540 | 11500 | 13 |
| 370 | 20250113 | 151200 | 3899525460 | 11500 | 11490 | 11500 | 11490 | 627 |
| 371 | 20250113 | 151100 | 3892315910 | 11490 | 11540 | 11540 | 11490 | 1385 |
| 372 | 20250113 | 151000 | 3876393670 | 11550 | 11520 | 11550 | 11520 | 3 |
| 373 | 20250113 | 150900 | 3876359080 | 11560 | 11560 | 11560 | 11560 | 146 |
| 374 | 20250113 | 150800 | 3874671320 | 11560 | 11520 | 11560 | 11520 | 306 |
| 375 | 20250113 | 150700 | 3871142340 | 11520 | 11530 | 11530 | 11520 | 401 |
| 376 | 20250113 | 150600 | 3866521820 | 11520 | 11530 | 11530 | 11520 | 22 |
| 377 | 20250113 | 150500 | 3866268260 | 11530 | 11590 | 11600 | 11530 | 481 |
| 378 | 20250113 | 150400 | 3860692850 | 11600 | 11500 | 11600 | 11500 | 1787 |
| 379 | 20250113 | 150300 | 3840058790 | 11490 | 11400 | 11490 | 11400 | 759 |
| 380 | 20250113 | 150200 | 3831350600 | 11460 | 11400 | 11460 | 11400 | 51 |
| 381 | 20250113 | 150100 | 3830769140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 382 | 20250113 | 150000 | 3830769140 | 11470 | 11470 | 11470 | 11470 | 65 |
| 383 | 20250113 | 145900 | 3830023590 | 11470 | 11400 | 11470 | 11400 | 945 |
| 384 | 20250113 | 145800 | 3819250520 | 11400 | 11400 | 11490 | 11400 | 5058 |
| 385 | 20250113 | 145700 | 3761589140 | 11400 | 11410 | 11420 | 11400 | 2044 |
| 386 | 20250113 | 145600 | 3738285600 | 11490 | 11440 | 11490 | 11400 | 4293 |
| 387 | 20250113 | 145500 | 3689200850 | 11440 | 11400 | 11440 | 11400 | 1678 |
| 388 | 20250113 | 145400 | 3670071570 | 11400 | 11400 | 11440 | 11400 | 102 |
| 389 | 20250113 | 145300 | 3668908730 | 11440 | 11400 | 11440 | 11400 | 137 |
| 390 | 20250113 | 145200 | 3667341530 | 11440 | 11400 | 11440 | 11400 | 522 |
| 391 | 20250113 | 145100 | 3661387850 | 11440 | 11440 | 11440 | 11440 | 1 |
| 392 | 20250113 | 145000 | 3661376410 | 11400 | 11400 | 11400 | 11400 | 7 |
| 393 | 20250113 | 144900 | 3661296610 | 11400 | 11400 | 11440 | 11400 | 206 |
| 394 | 20250113 | 144800 | 3658948170 | 11440 | 11400 | 11440 | 11400 | 2 |
| 395 | 20250113 | 144700 | 3658925330 | 11440 | 11440 | 11440 | 11440 | 10 |
| 396 | 20250113 | 144600 | 3658810930 | 11450 | 11450 | 11450 | 11450 | 2 |
| 397 | 20250113 | 144500 | 3658788030 | 11400 | 11450 | 11450 | 11400 | 1511 |
| 398 | 20250113 | 144400 | 3641561930 | 11450 | 11450 | 11450 | 11450 | 1 |
| 399 | 20250113 | 144300 | 3641550480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 400 | 20250113 | 144200 | 3641550480 | 11470 | 11470 | 11470 | 11470 | 1 |
| 401 | 20250113 | 144100 | 3641539010 | 11470 | 11410 | 11470 | 11410 | 126 |
| 402 | 20250113 | 144000 | 3640095120 | 11420 | 11480 | 11500 | 11420 | 199 |
| 403 | 20250113 | 143900 | 3637807960 | 11500 | 11500 | 11500 | 11500 | 197 |
| 404 | 20250113 | 143800 | 3635542460 | 11500 | 11420 | 11550 | 11420 | 3847 |
| 405 | 20250113 | 143700 | 3591312170 | 11420 | 11420 | 11420 | 11420 | 1 |
| 406 | 20250113 | 143600 | 3591300750 | 11390 | 11360 | 11390 | 11360 | 103 |
| 407 | 20250113 | 143500 | 3590129360 | 11360 | 11350 | 11360 | 11350 | 99 |
| 408 | 20250113 | 143400 | 3589004920 | 11360 | 11310 | 11360 | 11310 | 20 |
| 409 | 20250113 | 143300 | 3588778220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 410 | 20250113 | 143200 | 3588778220 | 11260 | 11350 | 11350 | 11260 | 2405 |
| 411 | 20250113 | 143100 | 3561628530 | 11350 | 11350 | 11350 | 11350 | 30 |
| 412 | 20250113 | 143000 | 3561288030 | 11350 | 11370 | 11370 | 11350 | 14 |
| 413 | 20250113 | 142900 | 3561129020 | 11370 | 11390 | 11390 | 11370 | 38 |
| 414 | 20250113 | 142800 | 3560696850 | 11390 | 11390 | 11390 | 11390 | 16 |
| 415 | 20250113 | 142700 | 3560514610 | 11390 | 11390 | 11390 | 11390 | 149 |
| 416 | 20250113 | 142600 | 3558817500 | 11390 | 11440 | 11440 | 11390 | 493 |
| 417 | 20250113 | 142500 | 3553198810 | 11440 | 11440 | 11440 | 11430 | 54 |
| 418 | 20250113 | 142400 | 3552581060 | 11440 | 11480 | 11480 | 11440 | 1031 |
| 419 | 20250113 | 142300 | 3540775900 | 11480 | 11490 | 11490 | 11480 | 7 |
| 420 | 20250113 | 142200 | 3540695500 | 11490 | 11500 | 11500 | 11490 | 6 |
| 421 | 20250113 | 142100 | 3540626530 | 11500 | 11500 | 11500 | 11500 | 119 |
| 422 | 20250113 | 142000 | 3539258030 | 11500 | 11500 | 11500 | 11500 | 36 |
| 423 | 20250113 | 141900 | 3538844030 | 11500 | 11490 | 11500 | 11490 | 1725 |
| 424 | 20250113 | 141800 | 3519008630 | 11490 | 11480 | 11490 | 11480 | 102 |
| 425 | 20250113 | 141700 | 3517837480 | 11480 | 11440 | 11480 | 11440 | 224 |
| 426 | 20250113 | 141600 | 3515270640 | 11440 | 11420 | 11440 | 11420 | 43 |
| 427 | 20250113 | 141500 | 3514779320 | 11400 | 11400 | 11400 | 11400 | 8 |
| 428 | 20250113 | 141400 | 3514688120 | 11410 | 11420 | 11420 | 11410 | 441 |
| 429 | 20250113 | 141300 | 3509652870 | 11420 | 11420 | 11420 | 11420 | 15 |
| 430 | 20250113 | 141200 | 3509481570 | 11410 | 11410 | 11410 | 11410 | 25 |
| 431 | 20250113 | 141100 | 3509196320 | 11400 | 11390 | 11400 | 11390 | 72 |
| 432 | 20250113 | 141000 | 3508375800 | 11390 | 11390 | 11390 | 11390 | 6 |
| 433 | 20250113 | 140900 | 3508307460 | 11390 | 11390 | 11390 | 11390 | 6 |
| 434 | 20250113 | 140800 | 3508239120 | 11390 | 11370 | 11390 | 11370 | 110 |
| 435 | 20250113 | 140700 | 3506988220 | 11370 | 11360 | 11370 | 11360 | 2 |
| 436 | 20250113 | 140600 | 3506965490 | 11350 | 11350 | 11350 | 11350 | 47 |
| 437 | 20250113 | 140500 | 3506432040 | 11350 | 11350 | 11350 | 11350 | 0 |
| 438 | 20250113 | 140400 | 3506432040 | 11350 | 11350 | 11350 | 11350 | 258 |
| 439 | 20250113 | 140300 | 3503503740 | 11350 | 11380 | 11380 | 11350 | 616 |
| 440 | 20250113 | 140200 | 3496511660 | 11380 | 11380 | 11380 | 11380 | 1 |
| 441 | 20250113 | 140100 | 3496500280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 442 | 20250113 | 140000 | 3496500280 | 11350 | 11400 | 11400 | 11350 | 1175 |
| 443 | 20250113 | 135900 | 3483141100 | 11400 | 11400 | 11400 | 11400 | 31 |
| 444 | 20250113 | 135800 | 3482787700 | 11410 | 11400 | 11410 | 11400 | 11 |
| 445 | 20250113 | 135700 | 3482662290 | 11400 | 11400 | 11400 | 11400 | 800 |
| 446 | 20250113 | 135600 | 3473542290 | 11400 | 11400 | 11400 | 11400 | 22 |
| 447 | 20250113 | 135500 | 3473291490 | 11430 | 11420 | 11430 | 11420 | 100 |
| 448 | 20250113 | 135400 | 3472148660 | 11430 | 11430 | 11430 | 11430 | 22 |
| 449 | 20250113 | 135300 | 3471897200 | 11430 | 11370 | 11430 | 11370 | 1257 |
| 450 | 20250113 | 135200 | 3457536940 | 11380 | 11380 | 11390 | 11380 | 75 |
| 451 | 20250113 | 135100 | 3456683180 | 11380 | 11370 | 11390 | 11370 | 309 |
| 452 | 20250113 | 135000 | 3453166910 | 11370 | 11350 | 11370 | 11350 | 49 |
| 453 | 20250113 | 134900 | 3452609980 | 11350 | 11350 | 11350 | 11350 | 61 |
| 454 | 20250113 | 134800 | 3451917630 | 11350 | 11300 | 11350 | 11300 | 96 |
| 455 | 20250113 | 134700 | 3450829830 | 11300 | 11290 | 11300 | 11290 | 94 |
| 456 | 20250113 | 134600 | 3449767680 | 11290 | 11290 | 11290 | 11290 | 1 |
| 457 | 20250113 | 134500 | 3449756390 | 11280 | 11280 | 11280 | 11280 | 0 |
| 458 | 20250113 | 134400 | 3449756390 | 11280 | 11280 | 11280 | 11280 | 15 |
| 459 | 20250113 | 134300 | 3449587190 | 11260 | 11260 | 11260 | 11260 | 0 |
| 460 | 20250113 | 134200 | 3449587190 | 11260 | 11270 | 11280 | 11260 | 363 |
| 461 | 20250113 | 134100 | 3445498650 | 11260 | 11210 | 11260 | 11180 | 100 |
| 462 | 20250113 | 134000 | 3444374590 | 11280 | 11280 | 11280 | 11280 | 0 |
| 463 | 20250113 | 133900 | 3444374590 | 11280 | 11230 | 11280 | 11210 | 15 |
| 464 | 20250113 | 133800 | 3444205710 | 11280 | 11280 | 11280 | 11280 | 38 |
| 465 | 20250113 | 133700 | 3443777070 | 11280 | 11270 | 11280 | 11270 | 962 |
| 466 | 20250113 | 133600 | 3432925830 | 11270 | 11260 | 11270 | 11260 | 12 |
| 467 | 20250113 | 133500 | 3432790630 | 11270 | 11280 | 11280 | 11260 | 22 |
| 468 | 20250113 | 133400 | 3432542760 | 11280 | 11280 | 11280 | 11280 | 0 |
| 469 | 20250113 | 133300 | 3432542760 | 11280 | 11280 | 11280 | 11280 | 1 |
| 470 | 20250113 | 133200 | 3432531480 | 11200 | 11200 | 11250 | 11200 | 2002 |
| 471 | 20250113 | 133100 | 3410018810 | 11200 | 11120 | 11200 | 11120 | 442 |
| 472 | 20250113 | 133000 | 3405080940 | 11120 | 11100 | 11120 | 11100 | 825 |
| 473 | 20250113 | 132900 | 3395922700 | 11100 | 11120 | 11120 | 11100 | 548 |
| 474 | 20250113 | 132800 | 3389838850 | 11130 | 11130 | 11130 | 11130 | 31 |
| 475 | 20250113 | 132700 | 3389493820 | 11130 | 11110 | 11130 | 11100 | 776 |
| 476 | 20250113 | 132600 | 3380879550 | 11130 | 11110 | 11130 | 11100 | 158 |
| 477 | 20250113 | 132500 | 3379125150 | 11110 | 11120 | 11120 | 11110 | 569 |
| 478 | 20250113 | 132400 | 3372800590 | 11120 | 11130 | 11130 | 11120 | 394 |
| 479 | 20250113 | 132300 | 3368415540 | 11130 | 11160 | 11160 | 11130 | 1136 |
| 480 | 20250113 | 132200 | 3355763840 | 11190 | 11190 | 11190 | 11190 | 2 |
| 481 | 20250113 | 132100 | 3355741460 | 11200 | 11200 | 11200 | 11200 | 30 |
| 482 | 20250113 | 132000 | 3355405460 | 11160 | 11210 | 11210 | 11160 | 53 |
| 483 | 20250113 | 131900 | 3354811480 | 11160 | 11170 | 11170 | 11160 | 1000 |
| 484 | 20250113 | 131800 | 3343647480 | 11210 | 11210 | 11210 | 11210 | 101 |
| 485 | 20250113 | 131700 | 3342515270 | 11210 | 11220 | 11220 | 11210 | 44 |
| 486 | 20250113 | 131600 | 3342021770 | 11250 | 11220 | 11250 | 11220 | 30 |
| 487 | 20250113 | 131500 | 3341684950 | 11220 | 11220 | 11220 | 11220 | 350 |
| 488 | 20250113 | 131400 | 3337757950 | 11230 | 11230 | 11230 | 11230 | 30 |
| 489 | 20250113 | 131300 | 3337421050 | 11230 | 11230 | 11230 | 11230 | 94 |
| 490 | 20250113 | 131200 | 3336365430 | 11230 | 11230 | 11230 | 11230 | 0 |
| 491 | 20250113 | 131100 | 3336365430 | 11230 | 11230 | 11230 | 11230 | 200 |
| 492 | 20250113 | 131000 | 3334119430 | 11250 | 11210 | 11250 | 11210 | 420 |
| 493 | 20250113 | 130900 | 3329402590 | 11210 | 11180 | 11210 | 11180 | 456 |
| 494 | 20250113 | 130800 | 3324295440 | 11180 | 11170 | 11180 | 11170 | 117 |
| 495 | 20250113 | 130700 | 3322988500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 496 | 20250113 | 130600 | 3322988500 | 11180 | 11170 | 11180 | 11130 | 258 |
| 497 | 20250113 | 130500 | 3320107310 | 11180 | 11180 | 11180 | 11120 | 1278 |
| 498 | 20250113 | 130400 | 3305876410 | 11180 | 11170 | 11180 | 11120 | 601 |
| 499 | 20250113 | 130300 | 3299185970 | 11170 | 11150 | 11190 | 11140 | 645 |
| 500 | 20250113 | 130200 | 3291991650 | 11150 | 11220 | 11220 | 11150 | 2936 |
| 501 | 20250113 | 130100 | 3259133230 | 11220 | 11240 | 11240 | 11220 | 1085 |
| 502 | 20250113 | 130000 | 3246949640 | 11240 | 11250 | 11250 | 11240 | 159 |
| 503 | 20250113 | 125900 | 3245162010 | 11240 | 11240 | 11240 | 11240 | 9 |
| 504 | 20250113 | 125800 | 3245060850 | 11230 | 11250 | 11250 | 11230 | 1045 |
| 505 | 20250113 | 125700 | 3233314660 | 11250 | 11270 | 11300 | 11230 | 2705 |
| 506 | 20250113 | 125600 | 3202890860 | 11270 | 11320 | 11320 | 11270 | 2808 |
| 507 | 20250113 | 125500 | 3171206640 | 11330 | 11330 | 11330 | 11320 | 285 |
| 508 | 20250113 | 125400 | 3167979970 | 11330 | 11330 | 11330 | 11330 | 213 |
| 509 | 20250113 | 125300 | 3165566680 | 11330 | 11340 | 11340 | 11330 | 106 |
| 510 | 20250113 | 125200 | 3164365050 | 11340 | 11350 | 11350 | 11340 | 129 |
| 511 | 20250113 | 125100 | 3162901390 | 11350 | 11390 | 11390 | 11350 | 75 |
| 512 | 20250113 | 125000 | 3162049940 | 11360 | 11380 | 11380 | 11360 | 223 |
| 513 | 20250113 | 124900 | 3159516380 | 11400 | 11410 | 11410 | 11400 | 11 |
| 514 | 20250113 | 124800 | 3159390880 | 11410 | 11390 | 11410 | 11390 | 50 |
| 515 | 20250113 | 124700 | 3158820590 | 11410 | 11410 | 11410 | 11410 | 0 |
| 516 | 20250113 | 124600 | 3158820590 | 11410 | 11410 | 11410 | 11410 | 0 |
| 517 | 20250113 | 124500 | 3158820590 | 11410 | 11360 | 11410 | 11360 | 291 |
| 518 | 20250113 | 124400 | 3155514780 | 11350 | 11360 | 11360 | 11350 | 488 |
| 519 | 20250113 | 124300 | 3149972400 | 11360 | 11360 | 11360 | 11360 | 24 |
| 520 | 20250113 | 124200 | 3149699760 | 11350 | 11360 | 11360 | 11350 | 219 |
| 521 | 20250113 | 124100 | 3147212450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 522 | 20250113 | 124000 | 3147212450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 523 | 20250113 | 123900 | 3147212450 | 11360 | 11360 | 11360 | 11360 | 20 |
| 524 | 20250113 | 123800 | 3146985250 | 11350 | 11350 | 11350 | 11350 | 0 |
| 525 | 20250113 | 123700 | 3146985250 | 11350 | 11350 | 11350 | 11350 | 53 |
| 526 | 20250113 | 123600 | 3146383700 | 11350 | 11350 | 11350 | 11350 | 341 |
| 527 | 20250113 | 123500 | 3142513350 | 11350 | 11350 | 11350 | 11350 | 7 |
| 528 | 20250113 | 123400 | 3142433900 | 11350 | 11350 | 11350 | 11350 | 28 |
| 529 | 20250113 | 123300 | 3142116100 | 11350 | 11360 | 11360 | 11350 | 309 |
| 530 | 20250113 | 123200 | 3138608120 | 11360 | 11360 | 11360 | 11360 | 126 |
| 531 | 20250113 | 123100 | 3137176760 | 11360 | 11370 | 11370 | 11360 | 347 |
| 532 | 20250113 | 123000 | 3133233180 | 11370 | 11370 | 11370 | 11370 | 100 |
| 533 | 20250113 | 122900 | 3132096180 | 11350 | 11390 | 11390 | 11350 | 533 |
| 534 | 20250113 | 122800 | 3126034200 | 11390 | 11440 | 11440 | 11390 | 13 |
| 535 | 20250113 | 122700 | 3125885980 | 11390 | 11390 | 11390 | 11390 | 63 |
| 536 | 20250113 | 122600 | 3125168410 | 11390 | 11430 | 11440 | 11390 | 256 |
| 537 | 20250113 | 122500 | 3122240830 | 11420 | 11420 | 11420 | 11420 | 72 |
| 538 | 20250113 | 122400 | 3121418590 | 11420 | 11390 | 11420 | 11390 | 363 |
| 539 | 20250113 | 122300 | 3117275020 | 11390 | 11360 | 11390 | 11360 | 136 |
| 540 | 20250113 | 122200 | 3115729280 | 11360 | 11370 | 11370 | 11360 | 542 |
| 541 | 20250113 | 122100 | 3109571160 | 11360 | 11360 | 11360 | 11360 | 180 |
| 542 | 20250113 | 122000 | 3107526360 | 11360 | 11360 | 11360 | 11360 | 161 |
| 543 | 20250113 | 121900 | 3105697400 | 11360 | 11380 | 11380 | 11350 | 1073 |
| 544 | 20250113 | 121800 | 3093501120 | 11390 | 11390 | 11390 | 11390 | 50 |
| 545 | 20250113 | 121700 | 3092931620 | 11380 | 11390 | 11390 | 11380 | 261 |
| 546 | 20250113 | 121600 | 3089960330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 547 | 20250113 | 121500 | 3089960330 | 11420 | 11420 | 11420 | 11420 | 1 |
| 548 | 20250113 | 121400 | 3089948910 | 11380 | 11380 | 11380 | 11380 | 0 |
| 549 | 20250113 | 121300 | 3089948910 | 11380 | 11430 | 11430 | 11380 | 96 |
| 550 | 20250113 | 121200 | 3088852230 | 11430 | 11370 | 11430 | 11370 | 111 |
| 551 | 20250113 | 121100 | 3087589980 | 11360 | 11360 | 11360 | 11360 | 0 |
| 552 | 20250113 | 121000 | 3087589980 | 11360 | 11360 | 11360 | 11360 | 19 |
| 553 | 20250113 | 120900 | 3087374140 | 11350 | 11430 | 11470 | 11350 | 1120 |
| 554 | 20250113 | 120800 | 3074640010 | 11390 | 11430 | 11430 | 11380 | 19 |
| 555 | 20250113 | 120700 | 3074423730 | 11420 | 11380 | 11420 | 11380 | 102 |
| 556 | 20250113 | 120600 | 3073262890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 557 | 20250113 | 120500 | 3073262890 | 11370 | 11410 | 11430 | 11370 | 33 |
| 558 | 20250113 | 120400 | 3072885980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 559 | 20250113 | 120300 | 3072885980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 560 | 20250113 | 120200 | 3072885980 | 11430 | 11380 | 11430 | 11380 | 960 |
| 561 | 20250113 | 120100 | 3061961130 | 11380 | 11380 | 11380 | 11370 | 100 |
| 562 | 20250113 | 120000 | 3060823430 | 11350 | 11340 | 11350 | 11340 | 85 |
| 563 | 20250113 | 115900 | 3059858690 | 11330 | 11330 | 11330 | 11330 | 48 |
| 564 | 20250113 | 115800 | 3059314850 | 11300 | 11340 | 11340 | 11300 | 1849 |
| 565 | 20250113 | 115700 | 3038390670 | 11350 | 11390 | 11390 | 11350 | 1252 |
| 566 | 20250113 | 115600 | 3024169990 | 11430 | 11420 | 11430 | 11400 | 1703 |
| 567 | 20250113 | 115500 | 3004744990 | 11420 | 11440 | 11440 | 11420 | 217 |
| 568 | 20250113 | 115400 | 3002263720 | 11440 | 11440 | 11440 | 11440 | 33 |
| 569 | 20250113 | 115300 | 3001886200 | 11450 | 11460 | 11460 | 11450 | 17 |
| 570 | 20250113 | 115200 | 3001691410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 571 | 20250113 | 115100 | 3001691410 | 11450 | 11450 | 11450 | 11450 | 20 |
| 572 | 20250113 | 115000 | 3001462410 | 11470 | 11470 | 11470 | 11430 | 14 |
| 573 | 20250113 | 114900 | 3001302270 | 11420 | 11500 | 11500 | 11420 | 3153 |
| 574 | 20250113 | 114800 | 2965168640 | 11500 | 11530 | 11530 | 11500 | 984 |
| 575 | 20250113 | 114700 | 2953830620 | 11540 | 11540 | 11540 | 11540 | 16 |
| 576 | 20250113 | 114600 | 2953645980 | 11530 | 11530 | 11530 | 11530 | 16 |
| 577 | 20250113 | 114500 | 2953461500 | 11540 | 11540 | 11540 | 11540 | 4 |
| 578 | 20250113 | 114400 | 2953415340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 579 | 20250113 | 114300 | 2953415340 | 11540 | 11540 | 11540 | 11540 | 31 |
| 580 | 20250113 | 114200 | 2953057600 | 11540 | 11540 | 11540 | 11540 | 121 |
| 581 | 20250113 | 114100 | 2951661260 | 11550 | 11550 | 11550 | 11550 | 97 |
| 582 | 20250113 | 114000 | 2950540910 | 11550 | 11560 | 11560 | 11550 | 223 |
| 583 | 20250113 | 113900 | 2947963150 | 11560 | 11560 | 11560 | 11560 | 89 |
| 584 | 20250113 | 113800 | 2946934310 | 11580 | 11580 | 11580 | 11580 | 1 |
| 585 | 20250113 | 113700 | 2946922730 | 11570 | 11570 | 11570 | 11570 | 1 |
| 586 | 20250113 | 113600 | 2946911160 | 11560 | 11560 | 11560 | 11560 | 200 |
| 587 | 20250113 | 113500 | 2944599160 | 11560 | 11560 | 11560 | 11560 | 0 |
| 588 | 20250113 | 113400 | 2944599160 | 11560 | 11560 | 11560 | 11560 | 7 |
| 589 | 20250113 | 113300 | 2944518240 | 11560 | 11570 | 11570 | 11560 | 200 |
| 590 | 20250113 | 113200 | 2942206130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 591 | 20250113 | 113100 | 2942206130 | 11570 | 11570 | 11570 | 11570 | 10 |
| 592 | 20250113 | 113000 | 2942090430 | 11570 | 11580 | 11580 | 11570 | 85 |
| 593 | 20250113 | 112900 | 2941106730 | 11580 | 11580 | 11580 | 11580 | 1 |
| 594 | 20250113 | 112800 | 2941095150 | 11600 | 11600 | 11600 | 11600 | 106 |
| 595 | 20250113 | 112700 | 2939865550 | 11600 | 11600 | 11600 | 11600 | 2 |
| 596 | 20250113 | 112600 | 2939842350 | 11620 | 11630 | 11640 | 11620 | 41 |
| 597 | 20250113 | 112500 | 2939365450 | 11630 | 11610 | 11630 | 11590 | 326 |
| 598 | 20250113 | 112400 | 2935581890 | 11570 | 11570 | 11570 | 11570 | 0 |
| 599 | 20250113 | 112300 | 2935581890 | 11570 | 11570 | 11570 | 11570 | 57 |
| 600 | 20250113 | 112200 | 2934922400 | 11570 | 11600 | 11600 | 11570 | 294 |
| 601 | 20250113 | 112100 | 2931520140 | 11600 | 11600 | 11600 | 11600 | 132 |
| 602 | 20250113 | 112000 | 2929988940 | 11600 | 11610 | 11610 | 11600 | 66 |
| 603 | 20250113 | 111900 | 2929223300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 604 | 20250113 | 111800 | 2929223300 | 11600 | 11600 | 11600 | 11600 | 32 |
| 605 | 20250113 | 111700 | 2928852100 | 11600 | 11600 | 11600 | 11600 | 0 |
| 606 | 20250113 | 111600 | 2928852100 | 11600 | 11600 | 11600 | 11600 | 53 |
| 607 | 20250113 | 111500 | 2928237300 | 11600 | 11600 | 11600 | 11600 | 3 |
| 608 | 20250113 | 111400 | 2928202500 | 11600 | 11600 | 11600 | 11600 | 47 |
| 609 | 20250113 | 111300 | 2927657300 | 11600 | 11600 | 11600 | 11600 | 115 |
| 610 | 20250113 | 111200 | 2926323300 | 11600 | 11630 | 11630 | 11600 | 443 |
| 611 | 20250113 | 111100 | 2921184350 | 11640 | 11640 | 11640 | 11640 | 0 |
| 612 | 20250113 | 111000 | 2921184350 | 11640 | 11600 | 11640 | 11600 | 52 |
| 613 | 20250113 | 110900 | 2920579990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 614 | 20250113 | 110800 | 2920579990 | 11560 | 11630 | 11630 | 11550 | 174 |
| 615 | 20250113 | 110700 | 2918568820 | 11550 | 11580 | 11600 | 11550 | 201 |
| 616 | 20250113 | 110600 | 2916239400 | 11540 | 11580 | 11580 | 11540 | 185 |
| 617 | 20250113 | 110500 | 2914104460 | 11580 | 11580 | 11580 | 11580 | 0 |
| 618 | 20250113 | 110400 | 2914104460 | 11580 | 11540 | 11580 | 11530 | 667 |
| 619 | 20250113 | 110300 | 2906410170 | 11540 | 11540 | 11540 | 11540 | 410 |
| 620 | 20250113 | 110200 | 2901678770 | 11540 | 11540 | 11540 | 11540 | 248 |
| 621 | 20250113 | 110100 | 2898816850 | 11540 | 11540 | 11540 | 11540 | 98 |
| 622 | 20250113 | 110000 | 2897685930 | 11540 | 11550 | 11550 | 11540 | 90 |
| 623 | 20250113 | 105900 | 2896647300 | 11540 | 11540 | 11540 | 11540 | 2 |
| 624 | 20250113 | 105800 | 2896624220 | 11540 | 11580 | 11580 | 11540 | 1359 |
| 625 | 20250113 | 105700 | 2880926000 | 11580 | 11590 | 11600 | 11580 | 488 |
| 626 | 20250113 | 105600 | 2875269900 | 11590 | 11600 | 11650 | 11530 | 2338 |
| 627 | 20250113 | 105500 | 2848221850 | 11650 | 11620 | 11660 | 11580 | 2786 |
| 628 | 20250113 | 105400 | 2815830670 | 11620 | 11570 | 11640 | 11570 | 852 |
| 629 | 20250113 | 105300 | 2805938390 | 11640 | 11590 | 11640 | 11560 | 2021 |
| 630 | 20250113 | 105200 | 2782516350 | 11610 | 11610 | 11620 | 11570 | 1210 |
| 631 | 20250113 | 105100 | 2768479820 | 11580 | 11580 | 11610 | 11530 | 1552 |
| 632 | 20250113 | 105000 | 2750543720 | 11580 | 11520 | 11590 | 11510 | 700 |
| 633 | 20250113 | 104900 | 2742453010 | 11580 | 11510 | 11590 | 11510 | 830 |
| 634 | 20250113 | 104800 | 2732873900 | 11550 | 11520 | 11590 | 11500 | 1879 |
| 635 | 20250113 | 104700 | 2711200390 | 11560 | 11540 | 11580 | 11490 | 872 |
| 636 | 20250113 | 104600 | 2701135820 | 11490 | 11490 | 11550 | 11480 | 1012 |
| 637 | 20250113 | 104500 | 2689492200 | 11500 | 11470 | 11500 | 11470 | 1838 |
| 638 | 20250113 | 104400 | 2668402270 | 11470 | 11460 | 11470 | 11450 | 285 |
| 639 | 20250113 | 104300 | 2665138650 | 11460 | 11460 | 11460 | 11460 | 18 |
| 640 | 20250113 | 104200 | 2664932370 | 11460 | 11470 | 11470 | 11460 | 1013 |
| 641 | 20250113 | 104100 | 2653317700 | 11460 | 11470 | 11480 | 11460 | 190 |
| 642 | 20250113 | 104000 | 2651139670 | 11480 | 11450 | 11480 | 11450 | 842 |
| 643 | 20250113 | 103900 | 2641497660 | 11460 | 11500 | 11500 | 11460 | 883 |
| 644 | 20250113 | 103800 | 2631362390 | 11490 | 11500 | 11500 | 11480 | 642 |
| 645 | 20250113 | 103700 | 2623985760 | 11510 | 11510 | 11540 | 11490 | 1189 |
| 646 | 20250113 | 103600 | 2610307910 | 11540 | 11540 | 11540 | 11510 | 947 |
| 647 | 20250113 | 103500 | 2599406790 | 11540 | 11530 | 11540 | 11530 | 24 |
| 648 | 20250113 | 103400 | 2599129940 | 11540 | 11530 | 11540 | 11530 | 2 |
| 649 | 20250113 | 103300 | 2599106870 | 11500 | 11510 | 11550 | 11500 | 26 |
| 650 | 20250113 | 103200 | 2598807800 | 11510 | 11530 | 11530 | 11510 | 172 |
| 651 | 20250113 | 103100 | 2596828060 | 11510 | 11540 | 11540 | 11500 | 491 |
| 652 | 20250113 | 103000 | 2591180750 | 11500 | 11530 | 11550 | 11500 | 1061 |
| 653 | 20250113 | 102900 | 2578957540 | 11500 | 11630 | 11630 | 11470 | 4248 |
| 654 | 20250113 | 102800 | 2529840910 | 11660 | 11620 | 11670 | 11620 | 272 |
| 655 | 20250113 | 102700 | 2526671140 | 11600 | 11610 | 11610 | 11600 | 109 |
| 656 | 20250113 | 102600 | 2525406420 | 11600 | 11600 | 11600 | 11600 | 760 |
| 657 | 20250113 | 102500 | 2516590420 | 11600 | 11620 | 11620 | 11600 | 868 |
| 658 | 20250113 | 102400 | 2506521540 | 11610 | 11650 | 11650 | 11610 | 664 |
| 659 | 20250113 | 102300 | 2498798370 | 11620 | 11620 | 11620 | 11580 | 7267 |
| 660 | 20250113 | 102200 | 2414611480 | 11620 | 11690 | 11690 | 11620 | 2613 |
| 661 | 20250113 | 102100 | 2384157960 | 11700 | 11700 | 11700 | 11700 | 166 |
| 662 | 20250113 | 102000 | 2382215760 | 11690 | 11720 | 11720 | 11690 | 980 |
| 663 | 20250113 | 101900 | 2370750970 | 11730 | 11720 | 11730 | 11720 | 484 |
| 664 | 20250113 | 101800 | 2365078480 | 11710 | 11710 | 11710 | 11710 | 628 |
| 665 | 20250113 | 101700 | 2357724600 | 11720 | 11730 | 11730 | 11720 | 792 |
| 666 | 20250113 | 101600 | 2348435720 | 11730 | 11740 | 11740 | 11720 | 461 |
| 667 | 20250113 | 101500 | 2343025030 | 11740 | 11740 | 11740 | 11740 | 82 |
| 668 | 20250113 | 101400 | 2342062350 | 11700 | 11700 | 11740 | 11700 | 1291 |
| 669 | 20250113 | 101300 | 2326956170 | 11700 | 11750 | 11750 | 11700 | 943 |
| 670 | 20250113 | 101200 | 2315914170 | 11720 | 11810 | 11810 | 11710 | 5411 |
| 671 | 20250113 | 101100 | 2252467920 | 11750 | 11860 | 11870 | 11750 | 5798 |
| 672 | 20250113 | 101000 | 2184013510 | 11860 | 11880 | 11920 | 11800 | 7488 |
| 673 | 20250113 | 100900 | 2095117240 | 11880 | 11870 | 11900 | 11840 | 3276 |
| 674 | 20250113 | 100800 | 2056209760 | 11870 | 11830 | 11880 | 11830 | 1576 |
| 675 | 20250113 | 100700 | 2037523970 | 11880 | 11820 | 11880 | 11820 | 1156 |
| 676 | 20250113 | 100600 | 2023825940 | 11880 | 11840 | 11890 | 11800 | 1283 |
| 677 | 20250113 | 100500 | 2008615820 | 11860 | 11820 | 11860 | 11820 | 876 |
| 678 | 20250113 | 100400 | 1998256670 | 11820 | 11750 | 11820 | 11750 | 900 |
| 679 | 20250113 | 100300 | 1987649290 | 11750 | 11790 | 11790 | 11750 | 1058 |
| 680 | 20250113 | 100200 | 1975204770 | 11780 | 11780 | 11800 | 11770 | 1167 |
| 681 | 20250113 | 100100 | 1961461200 | 11780 | 11810 | 11810 | 11780 | 382 |
| 682 | 20250113 | 100000 | 1956955310 | 11830 | 11830 | 11850 | 11800 | 440 |
| 683 | 20250113 | 095900 | 1951757810 | 11830 | 11810 | 11830 | 11800 | 849 |
| 684 | 20250113 | 095800 | 1941734840 | 11810 | 11830 | 11830 | 11810 | 836 |
| 685 | 20250113 | 095700 | 1931853320 | 11820 | 11830 | 11830 | 11820 | 1531 |
| 686 | 20250113 | 095600 | 1913744180 | 11830 | 11840 | 11850 | 11830 | 1724 |
| 687 | 20250113 | 095500 | 1893342760 | 11840 | 11890 | 11920 | 11840 | 1455 |
| 688 | 20250113 | 095400 | 1876072880 | 11890 | 11900 | 11900 | 11890 | 105 |
| 689 | 20250113 | 095300 | 1874824130 | 11920 | 11850 | 11920 | 11850 | 2008 |
| 690 | 20250113 | 095200 | 1850945430 | 11850 | 11900 | 11900 | 11850 | 2087 |
| 691 | 20250113 | 095100 | 1826156590 | 11910 | 11920 | 11940 | 11910 | 1659 |
| 692 | 20250113 | 095000 | 1806370770 | 11900 | 11930 | 11940 | 11870 | 7694 |
| 693 | 20250113 | 094900 | 1714772900 | 11930 | 11940 | 11950 | 11930 | 3303 |
| 694 | 20250113 | 094800 | 1675319230 | 11950 | 11930 | 11980 | 11930 | 6627 |
| 695 | 20250113 | 094700 | 1596081710 | 11930 | 11920 | 11950 | 11900 | 10973 |
| 696 | 20250113 | 094600 | 1465064500 | 11920 | 11910 | 11940 | 11900 | 3650 |
| 697 | 20250113 | 094500 | 1421559950 | 11910 | 11880 | 11920 | 11870 | 7312 |
| 698 | 20250113 | 094400 | 1334557970 | 11880 | 11880 | 11890 | 11870 | 1047 |
| 699 | 20250113 | 094300 | 1322114680 | 11880 | 11880 | 11900 | 11870 | 5418 |
| 700 | 20250113 | 094200 | 1257726700 | 11890 | 11750 | 11890 | 11750 | 3355 |
| 701 | 20250113 | 094100 | 1218043150 | 11730 | 11780 | 11810 | 11730 | 1829 |
| 702 | 20250113 | 094000 | 1196508170 | 11800 | 11840 | 11930 | 11780 | 15466 |
| 703 | 20250113 | 093900 | 1012684410 | 11840 | 11770 | 11850 | 11770 | 9243 |
| 704 | 20250113 | 093800 | 903480700 | 11770 | 11750 | 11790 | 11750 | 1449 |
| 705 | 20250113 | 093700 | 886416680 | 11750 | 11790 | 11790 | 11750 | 866 |
| 706 | 20250113 | 093600 | 876222750 | 11800 | 11790 | 11800 | 11700 | 4584 |
| 707 | 20250113 | 093500 | 822350710 | 11800 | 11630 | 11800 | 11620 | 7496 |
| 708 | 20250113 | 093400 | 734386570 | 11630 | 11640 | 11640 | 11620 | 499 |
| 709 | 20250113 | 093300 | 728583980 | 11640 | 11720 | 11720 | 11640 | 5028 |
| 710 | 20250113 | 093200 | 669841340 | 11690 | 11650 | 11730 | 11650 | 2320 |
| 711 | 20250113 | 093100 | 642654320 | 11720 | 11640 | 11730 | 11630 | 3326 |
| 712 | 20250113 | 093000 | 603797250 | 11710 | 11610 | 11710 | 11600 | 2131 |
| 713 | 20250113 | 092900 | 579006480 | 11630 | 11720 | 11720 | 11610 | 3120 |
| 714 | 20250113 | 092800 | 542636410 | 11640 | 11740 | 11740 | 11640 | 4076 |
| 715 | 20250113 | 092700 | 494980970 | 11680 | 11700 | 11760 | 11680 | 1300 |
| 716 | 20250113 | 092600 | 479748210 | 11700 | 11700 | 11710 | 11670 | 3002 |
| 717 | 20250113 | 092500 | 444650630 | 11680 | 11740 | 11760 | 11650 | 4391 |
| 718 | 20250113 | 092400 | 393334330 | 11660 | 11790 | 11790 | 11600 | 3178 |
| 719 | 20250113 | 092300 | 356146870 | 11800 | 11780 | 11800 | 11730 | 7289 |
| 720 | 20250113 | 092200 | 270350140 | 11720 | 11550 | 11830 | 11540 | 4638 |
| 721 | 20250113 | 092100 | 215884510 | 11550 | 11480 | 11550 | 11420 | 754 |
| 722 | 20250113 | 092000 | 207198150 | 11400 | 11400 | 11490 | 11400 | 1594 |
| 723 | 20250113 | 091900 | 189002670 | 11460 | 11380 | 11460 | 11380 | 629 |
| 724 | 20250113 | 091800 | 181802650 | 11380 | 11320 | 11380 | 11290 | 1920 |
| 725 | 20250113 | 091700 | 160054160 | 11320 | 11320 | 11320 | 11320 | 375 |
| 726 | 20250113 | 091600 | 155809160 | 11320 | 11320 | 11320 | 11320 | 220 |
| 727 | 20250113 | 091500 | 153318760 | 11320 | 11320 | 11320 | 11320 | 1000 |
| 728 | 20250113 | 091400 | 141998760 | 11320 | 11330 | 11330 | 11320 | 931 |
| 729 | 20250113 | 091300 | 131454020 | 11330 | 11390 | 11400 | 11330 | 330 |
| 730 | 20250113 | 091200 | 127711610 | 11400 | 11400 | 11400 | 11400 | 19 |
| 731 | 20250113 | 091100 | 127495010 | 11400 | 11400 | 11400 | 11400 | 3 |
| 732 | 20250113 | 091000 | 127460810 | 11410 | 11340 | 11410 | 11330 | 226 |
| 733 | 20250113 | 090900 | 124899580 | 11330 | 11390 | 11390 | 11330 | 271 |
| 734 | 20250113 | 090800 | 121829090 | 11350 | 11360 | 11360 | 11320 | 2263 |
| 735 | 20250113 | 090700 | 96159710 | 11390 | 11440 | 11440 | 11370 | 90 |
| 736 | 20250113 | 090600 | 95131730 | 11450 | 11460 | 11460 | 11450 | 947 |
| 737 | 20250113 | 090500 | 84280110 | 11460 | 11340 | 11460 | 11340 | 830 |
| 738 | 20250113 | 090400 | 74831550 | 11330 | 11250 | 11480 | 11250 | 1958 |
| 739 | 20250113 | 090300 | 52645970 | 11290 | 11270 | 11290 | 11270 | 316 |
| 740 | 20250113 | 090200 | 49084240 | 11280 | 11190 | 11280 | 11190 | 1501 |
| 741 | 20250113 | 090100 | 32213960 | 11190 | 11230 | 11230 | 11190 | 1048 |
| 742 | 20250113 | 090000 | 20461650 | 11260 | 11220 | 11270 | 11220 | 1796 |