40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 211000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 3 | 20231129 | 210900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20231129 | 210800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20231129 | 210700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20231129 | 210600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20231129 | 210500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20231129 | 210400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20231129 | 210300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20231129 | 210200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20231129 | 210100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20231129 | 210000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20231129 | 205900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20231129 | 205800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20231129 | 205700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20231129 | 205600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20231129 | 205500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20231129 | 205400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20231129 | 205300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20231129 | 205200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20231129 | 205100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20231129 | 205000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20231129 | 204900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20231129 | 204800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20231129 | 204700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20231129 | 204600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20231129 | 204500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20231129 | 204400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20231129 | 204300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20231129 | 204200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20231129 | 204100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20231129 | 204000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 33 | 20231129 | 203900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20231129 | 203800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20231129 | 203700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20231129 | 203600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20231129 | 203500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20231129 | 203400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20231129 | 203300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20231129 | 203200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20231129 | 203100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20231129 | 203000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20231129 | 202900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20231129 | 202800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20231129 | 202700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20231129 | 202600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20231129 | 202500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20231129 | 202400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20231129 | 202300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20231129 | 202200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20231129 | 202100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20231129 | 202000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20231129 | 201900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20231129 | 201800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20231129 | 201700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20231129 | 201600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20231129 | 201500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20231129 | 201400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20231129 | 201300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20231129 | 201200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20231129 | 201100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20231129 | 201000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 63 | 20231129 | 200900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20231129 | 200800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20231129 | 200700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20231129 | 200600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20231129 | 200500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20231129 | 200400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20231129 | 200300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20231129 | 200200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20231129 | 200100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20231129 | 200000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20231129 | 195900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20231129 | 195800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20231129 | 195700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20231129 | 195600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20231129 | 195500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20231129 | 195400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20231129 | 195300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20231129 | 195200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20231129 | 195100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20231129 | 195000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20231129 | 194900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20231129 | 194800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20231129 | 194700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20231129 | 194600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20231129 | 194500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20231129 | 194400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20231129 | 194300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20231129 | 194200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20231129 | 194100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20231129 | 194000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 93 | 20231129 | 193900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20231129 | 193800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20231129 | 193700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20231129 | 193600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20231129 | 193500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20231129 | 193400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20231129 | 193300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20231129 | 193200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20231129 | 193100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20231129 | 193000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20231129 | 192900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20231129 | 192800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20231129 | 192700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20231129 | 192600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20231129 | 192500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20231129 | 192400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20231129 | 192300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20231129 | 192200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20231129 | 192100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20231129 | 192000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20231129 | 191900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20231129 | 191800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20231129 | 191700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20231129 | 191600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20231129 | 191500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20231129 | 191400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20231129 | 191300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20231129 | 191200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20231129 | 191100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20231129 | 191000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 123 | 20231129 | 190900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20231129 | 190800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20231129 | 190700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20231129 | 190600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20231129 | 190500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20231129 | 190400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20231129 | 190300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20231129 | 190200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20231129 | 190100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20231129 | 190000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20231129 | 185900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20231129 | 185800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20231129 | 185700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20231129 | 185600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20231129 | 185500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20231129 | 185400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20231129 | 185300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20231129 | 185200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20231129 | 185100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20231129 | 185000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20231129 | 184900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20231129 | 184800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20231129 | 184700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20231129 | 184600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20231129 | 184500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20231129 | 184400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20231129 | 184300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20231129 | 184200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20231129 | 184100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20231129 | 184000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 153 | 20231129 | 183900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20231129 | 183800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20231129 | 183700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20231129 | 183600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20231129 | 183500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20231129 | 183400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20231129 | 183300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20231129 | 183200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20231129 | 183100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20231129 | 183000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20231129 | 182900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20231129 | 182800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20231129 | 182700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20231129 | 182600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20231129 | 182500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20231129 | 182400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20231129 | 182300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20231129 | 182200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20231129 | 182100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20231129 | 182000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20231129 | 181900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20231129 | 181800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20231129 | 181700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20231129 | 181600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20231129 | 181500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20231129 | 181400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20231129 | 181300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20231129 | 181200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20231129 | 181100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20231129 | 181000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 183 | 20231129 | 180900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20231129 | 180800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20231129 | 180700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20231129 | 180600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20231129 | 180500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20231129 | 180400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20231129 | 180300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20231129 | 180200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20231129 | 180100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20231129 | 180000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20231129 | 175900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20231129 | 175800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20231129 | 175700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20231129 | 175600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20231129 | 175500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20231129 | 175400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20231129 | 175300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20231129 | 175200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20231129 | 175100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20231129 | 175000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20231129 | 174900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20231129 | 174800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20231129 | 174700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20231129 | 174600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20231129 | 174500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20231129 | 174400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20231129 | 174300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20231129 | 174200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20231129 | 174100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20231129 | 174000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 213 | 20231129 | 173900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20231129 | 173800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20231129 | 173700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20231129 | 173600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20231129 | 173500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20231129 | 173400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20231129 | 173300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20231129 | 173200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20231129 | 173100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20231129 | 173000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20231129 | 172900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20231129 | 172800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20231129 | 172700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20231129 | 172600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20231129 | 172500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20231129 | 172400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20231129 | 172300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20231129 | 172200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20231129 | 172100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20231129 | 172000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20231129 | 171900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20231129 | 171800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20231129 | 171700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20231129 | 171600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20231129 | 171500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20231129 | 171400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20231129 | 171300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20231129 | 171200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20231129 | 171100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20231129 | 171000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 243 | 20231129 | 170900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20231129 | 170800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20231129 | 170700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20231129 | 170600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20231129 | 170500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20231129 | 170400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20231129 | 170300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20231129 | 170200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20231129 | 170100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20231129 | 170000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20231129 | 165900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20231129 | 165800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20231129 | 165700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20231129 | 165600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20231129 | 165500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20231129 | 165400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20231129 | 165300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20231129 | 165200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20231129 | 165100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20231129 | 165000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20231129 | 164900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20231129 | 164800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20231129 | 164700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20231129 | 164600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20231129 | 164500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20231129 | 164400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20231129 | 164300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20231129 | 164200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20231129 | 164100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20231129 | 164000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 273 | 20231129 | 163900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20231129 | 163800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20231129 | 163700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20231129 | 163600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20231129 | 163500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20231129 | 163400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20231129 | 163300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20231129 | 163200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20231129 | 163100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20231129 | 163000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20231129 | 162900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20231129 | 162800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20231129 | 162700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20231129 | 162600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20231129 | 162500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20231129 | 162400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20231129 | 162300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20231129 | 162200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20231129 | 162100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20231129 | 162000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20231129 | 161900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20231129 | 161800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20231129 | 161700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20231129 | 161600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20231129 | 161500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20231129 | 161400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20231129 | 161300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20231129 | 161200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20231129 | 161100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20231129 | 161000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 303 | 20231129 | 160900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20231129 | 160800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20231129 | 160700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20231129 | 160600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20231129 | 160500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20231129 | 160400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20231129 | 160300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20231129 | 160200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20231129 | 160100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20231129 | 160000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20231129 | 155900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20231129 | 155800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20231129 | 155700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20231129 | 155600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20231129 | 155500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20231129 | 155400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20231129 | 155300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20231129 | 155200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20231129 | 155100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20231129 | 155000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20231129 | 154900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20231129 | 154800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20231129 | 154700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20231129 | 154600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20231129 | 154500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20231129 | 154400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20231129 | 154300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 330 | 20231129 | 154200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20231129 | 154100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20231129 | 154000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 333 | 20231129 | 153900 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20231129 | 153800 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20231129 | 153700 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20231129 | 153600 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20231129 | 153500 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20231129 | 153400 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 339 | 20231129 | 153300 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20231129 | 153200 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 341 | 20231129 | 153100 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 342 | 20231129 | 153000 | 26229832860 | 13900 | 13900 | 13900 | 13900 | 32553 |
| 343 | 20231129 | 152900 | 25777346160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 344 | 20231129 | 152800 | 25777346160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 345 | 20231129 | 152700 | 25777346160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 346 | 20231129 | 152600 | 25777346160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 347 | 20231129 | 152500 | 25777346160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 348 | 20231129 | 152400 | 25777346160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 349 | 20231129 | 152300 | 25777346160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 350 | 20231129 | 152200 | 25777346160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 351 | 20231129 | 152100 | 25777346160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 352 | 20231129 | 152000 | 25777346160 | 13970 | 13970 | 13970 | 13970 | 0 |
| 353 | 20231129 | 151900 | 25777346160 | 13970 | 13980 | 14000 | 13960 | 3086 |
| 354 | 20231129 | 151800 | 25734217640 | 13960 | 13980 | 13990 | 13950 | 12501 |
| 355 | 20231129 | 151700 | 25559529020 | 13980 | 14020 | 14020 | 13980 | 16698 |
| 356 | 20231129 | 151600 | 25325893900 | 14000 | 14030 | 14030 | 14000 | 4157 |
| 357 | 20231129 | 151500 | 25267619340 | 14020 | 14020 | 14030 | 14020 | 2693 |
| 358 | 20231129 | 151400 | 25229839550 | 14020 | 14010 | 14030 | 14000 | 4911 |
| 359 | 20231129 | 151300 | 25161048050 | 14010 | 14040 | 14040 | 14010 | 2247 |
| 360 | 20231129 | 151200 | 25129548460 | 14030 | 14040 | 14040 | 14020 | 1991 |
| 361 | 20231129 | 151100 | 25101616510 | 14030 | 14010 | 14030 | 14010 | 1332 |
| 362 | 20231129 | 151000 | 25082946980 | 14010 | 14000 | 14010 | 14000 | 1934 |
| 363 | 20231129 | 150900 | 25055863470 | 14010 | 14010 | 14010 | 14000 | 1723 |
| 364 | 20231129 | 150800 | 25031732850 | 14000 | 14010 | 14010 | 14000 | 3651 |
| 365 | 20231129 | 150700 | 24980614500 | 14020 | 14030 | 14030 | 14000 | 1085 |
| 366 | 20231129 | 150600 | 24965416150 | 14030 | 14040 | 14040 | 14000 | 1280 |
| 367 | 20231129 | 150500 | 24947476650 | 14030 | 14040 | 14040 | 14020 | 1418 |
| 368 | 20231129 | 150400 | 24927578930 | 14030 | 13970 | 14040 | 13960 | 3005 |
| 369 | 20231129 | 150300 | 24885531470 | 13980 | 14010 | 14010 | 13980 | 3503 |
| 370 | 20231129 | 150200 | 24836523490 | 14000 | 14020 | 14020 | 14000 | 1970 |
| 371 | 20231129 | 150100 | 24808928920 | 14020 | 14020 | 14020 | 14000 | 2152 |
| 372 | 20231129 | 150000 | 24778773660 | 14020 | 14020 | 14040 | 14010 | 2545 |
| 373 | 20231129 | 145900 | 24743076010 | 14020 | 14030 | 14030 | 14010 | 1358 |
| 374 | 20231129 | 145800 | 24724035990 | 14020 | 14060 | 14060 | 14020 | 818 |
| 375 | 20231129 | 145700 | 24712555770 | 14060 | 14050 | 14070 | 14040 | 1282 |
| 376 | 20231129 | 145600 | 24694540000 | 14050 | 13970 | 14060 | 13970 | 5960 |
| 377 | 20231129 | 145500 | 24611088020 | 13970 | 13950 | 13970 | 13900 | 9643 |
| 378 | 20231129 | 145400 | 24476819110 | 13960 | 14000 | 14000 | 13960 | 12749 |
| 379 | 20231129 | 145300 | 24298620470 | 13990 | 14060 | 14060 | 13990 | 17058 |
| 380 | 20231129 | 145200 | 24059676240 | 14060 | 14070 | 14070 | 14050 | 1499 |
| 381 | 20231129 | 145100 | 24038604250 | 14060 | 14100 | 14100 | 14060 | 1213 |
| 382 | 20231129 | 145000 | 24021538490 | 14090 | 14070 | 14090 | 14070 | 2208 |
| 383 | 20231129 | 144900 | 23990463530 | 14070 | 14100 | 14110 | 14070 | 3772 |
| 384 | 20231129 | 144800 | 23937331440 | 14110 | 14160 | 14180 | 14090 | 3688 |
| 385 | 20231129 | 144700 | 23885213150 | 14170 | 14160 | 14190 | 14160 | 3020 |
| 386 | 20231129 | 144600 | 23842415990 | 14180 | 14130 | 14180 | 14100 | 3800 |
| 387 | 20231129 | 144500 | 23788640240 | 14130 | 14050 | 14130 | 14040 | 1779 |
| 388 | 20231129 | 144400 | 23763591320 | 14050 | 14040 | 14050 | 14030 | 2161 |
| 389 | 20231129 | 144300 | 23733248680 | 14040 | 14030 | 14040 | 14020 | 2028 |
| 390 | 20231129 | 144200 | 23704799500 | 14030 | 14050 | 14070 | 14020 | 6201 |
| 391 | 20231129 | 144100 | 23617811480 | 14040 | 14080 | 14080 | 14040 | 7711 |
| 392 | 20231129 | 144000 | 23509397440 | 14070 | 14080 | 14090 | 14040 | 9266 |
| 393 | 20231129 | 143900 | 23379110190 | 14080 | 14140 | 14140 | 14080 | 13007 |
| 394 | 20231129 | 143800 | 23195624380 | 14150 | 14190 | 14190 | 14140 | 9967 |
| 395 | 20231129 | 143700 | 23054456770 | 14190 | 14200 | 14200 | 14180 | 6707 |
| 396 | 20231129 | 143600 | 22959279430 | 14190 | 14240 | 14240 | 14190 | 15544 |
| 397 | 20231129 | 143500 | 22738432330 | 14240 | 14250 | 14270 | 14240 | 4915 |
| 398 | 20231129 | 143400 | 22668411210 | 14240 | 14260 | 14290 | 14240 | 4603 |
| 399 | 20231129 | 143300 | 22602794350 | 14260 | 14250 | 14260 | 14240 | 3032 |
| 400 | 20231129 | 143200 | 22559586120 | 14250 | 14280 | 14280 | 14240 | 8239 |
| 401 | 20231129 | 143100 | 22442080110 | 14280 | 14300 | 14300 | 14280 | 4457 |
| 402 | 20231129 | 143000 | 22378422580 | 14300 | 14300 | 14330 | 14300 | 281 |
| 403 | 20231129 | 142900 | 22374404220 | 14320 | 14290 | 14320 | 14290 | 481 |
| 404 | 20231129 | 142800 | 22367524650 | 14290 | 14280 | 14330 | 14280 | 3022 |
| 405 | 20231129 | 142700 | 22324358680 | 14290 | 14330 | 14330 | 14290 | 3183 |
| 406 | 20231129 | 142600 | 22278830400 | 14340 | 14340 | 14350 | 14310 | 1437 |
| 407 | 20231129 | 142500 | 22258236820 | 14350 | 14320 | 14350 | 14320 | 857 |
| 408 | 20231129 | 142400 | 22245952820 | 14320 | 14320 | 14330 | 14320 | 1392 |
| 409 | 20231129 | 142300 | 22226019020 | 14330 | 14330 | 14330 | 14320 | 391 |
| 410 | 20231129 | 142200 | 22220416740 | 14330 | 14330 | 14340 | 14320 | 966 |
| 411 | 20231129 | 142100 | 22206570550 | 14320 | 14310 | 14320 | 14310 | 1370 |
| 412 | 20231129 | 142000 | 22186954690 | 14310 | 14310 | 14320 | 14300 | 1011 |
| 413 | 20231129 | 141900 | 22172486860 | 14310 | 14310 | 14320 | 14300 | 737 |
| 414 | 20231129 | 141800 | 22161940300 | 14310 | 14310 | 14320 | 14300 | 1120 |
| 415 | 20231129 | 141700 | 22145915300 | 14310 | 14300 | 14310 | 14290 | 1331 |
| 416 | 20231129 | 141600 | 22126876700 | 14300 | 14300 | 14300 | 14290 | 2034 |
| 417 | 20231129 | 141500 | 22097809920 | 14290 | 14300 | 14300 | 14280 | 1759 |
| 418 | 20231129 | 141400 | 22072671300 | 14300 | 14320 | 14330 | 14290 | 809 |
| 419 | 20231129 | 141300 | 22061097270 | 14320 | 14280 | 14320 | 14270 | 4566 |
| 420 | 20231129 | 141200 | 21995873450 | 14300 | 14270 | 14300 | 14270 | 5945 |
| 421 | 20231129 | 141100 | 21911001570 | 14280 | 14350 | 14350 | 14260 | 10493 |
| 422 | 20231129 | 141000 | 21760858480 | 14360 | 14380 | 14390 | 14340 | 7384 |
| 423 | 20231129 | 140900 | 21654766180 | 14380 | 14450 | 14470 | 14380 | 13082 |
| 424 | 20231129 | 140800 | 21466178390 | 14440 | 14460 | 14470 | 14440 | 2470 |
| 425 | 20231129 | 140700 | 21430496520 | 14460 | 14450 | 14460 | 14450 | 1887 |
| 426 | 20231129 | 140600 | 21403227780 | 14460 | 14450 | 14490 | 14450 | 500 |
| 427 | 20231129 | 140500 | 21395997150 | 14450 | 14450 | 14460 | 14440 | 1341 |
| 428 | 20231129 | 140400 | 21376616680 | 14450 | 14510 | 14530 | 14450 | 1862 |
| 429 | 20231129 | 140300 | 21349662770 | 14520 | 14510 | 14550 | 14470 | 130 |
| 430 | 20231129 | 140200 | 21347778280 | 14500 | 14430 | 14500 | 14430 | 592 |
| 431 | 20231129 | 140100 | 21339205910 | 14500 | 14550 | 14580 | 14400 | 10448 |
| 432 | 20231129 | 140000 | 21187731390 | 14560 | 14580 | 14590 | 14540 | 5950 |
| 433 | 20231129 | 135900 | 21101012630 | 14590 | 14590 | 14600 | 14520 | 10458 |
| 434 | 20231129 | 135800 | 20948460150 | 14600 | 14440 | 14610 | 14420 | 8488 |
| 435 | 20231129 | 135700 | 20824991410 | 14420 | 14420 | 14440 | 14420 | 3157 |
| 436 | 20231129 | 135600 | 20779453570 | 14420 | 14440 | 14450 | 14400 | 15505 |
| 437 | 20231129 | 135500 | 20555905740 | 14440 | 14490 | 14500 | 14440 | 17165 |
| 438 | 20231129 | 135400 | 20307487490 | 14500 | 14500 | 14500 | 14490 | 685 |
| 439 | 20231129 | 135300 | 20297558880 | 14500 | 14500 | 14510 | 14500 | 1631 |
| 440 | 20231129 | 135200 | 20273909370 | 14500 | 14510 | 14510 | 14490 | 1172 |
| 441 | 20231129 | 135100 | 20256915270 | 14490 | 14510 | 14510 | 14490 | 2757 |
| 442 | 20231129 | 135000 | 20216937180 | 14510 | 14510 | 14520 | 14510 | 1932 |
| 443 | 20231129 | 134900 | 20188902400 | 14510 | 14530 | 14530 | 14510 | 1400 |
| 444 | 20231129 | 134800 | 20168586400 | 14530 | 14530 | 14530 | 14520 | 383 |
| 445 | 20231129 | 134700 | 20163022030 | 14530 | 14530 | 14540 | 14510 | 1270 |
| 446 | 20231129 | 134600 | 20144582330 | 14530 | 14510 | 14530 | 14500 | 596 |
| 447 | 20231129 | 134500 | 20135932900 | 14530 | 14510 | 14530 | 14500 | 834 |
| 448 | 20231129 | 134400 | 20123839400 | 14540 | 14510 | 14540 | 14500 | 484 |
| 449 | 20231129 | 134300 | 20116816850 | 14520 | 14520 | 14530 | 14510 | 336 |
| 450 | 20231129 | 134200 | 20111938360 | 14520 | 14490 | 14520 | 14490 | 1347 |
| 451 | 20231129 | 134100 | 20092406830 | 14500 | 14520 | 14520 | 14490 | 1732 |
| 452 | 20231129 | 134000 | 20067289130 | 14510 | 14530 | 14530 | 14500 | 1823 |
| 453 | 20231129 | 133900 | 20040841900 | 14530 | 14500 | 14550 | 14500 | 1818 |
| 454 | 20231129 | 133800 | 20014466100 | 14510 | 14520 | 14540 | 14510 | 2074 |
| 455 | 20231129 | 133700 | 19984341970 | 14520 | 14530 | 14540 | 14520 | 1250 |
| 456 | 20231129 | 133600 | 19966182560 | 14520 | 14520 | 14530 | 14510 | 1207 |
| 457 | 20231129 | 133500 | 19948660500 | 14520 | 14500 | 14530 | 14500 | 1663 |
| 458 | 20231129 | 133400 | 19924546750 | 14500 | 14520 | 14530 | 14500 | 1342 |
| 459 | 20231129 | 133300 | 19905068920 | 14530 | 14510 | 14530 | 14500 | 1539 |
| 460 | 20231129 | 133200 | 19882746230 | 14530 | 14530 | 14540 | 14510 | 1512 |
| 461 | 20231129 | 133100 | 19860793050 | 14540 | 14540 | 14550 | 14530 | 372 |
| 462 | 20231129 | 133000 | 19855385320 | 14530 | 14550 | 14550 | 14530 | 843 |
| 463 | 20231129 | 132900 | 19843136470 | 14530 | 14550 | 14550 | 14510 | 3781 |
| 464 | 20231129 | 132800 | 19788254840 | 14550 | 14550 | 14550 | 14540 | 354 |
| 465 | 20231129 | 132700 | 19783104170 | 14550 | 14520 | 14550 | 14520 | 630 |
| 466 | 20231129 | 132600 | 19773948290 | 14520 | 14530 | 14530 | 14500 | 888 |
| 467 | 20231129 | 132500 | 19761067370 | 14510 | 14550 | 14550 | 14510 | 5390 |
| 468 | 20231129 | 132400 | 19682815100 | 14550 | 14550 | 14550 | 14540 | 485 |
| 469 | 20231129 | 132300 | 19675758700 | 14550 | 14570 | 14580 | 14550 | 1135 |
| 470 | 20231129 | 132200 | 19659236120 | 14570 | 14580 | 14580 | 14570 | 1365 |
| 471 | 20231129 | 132100 | 19639339760 | 14570 | 14560 | 14580 | 14550 | 2320 |
| 472 | 20231129 | 132000 | 19605536810 | 14560 | 14540 | 14560 | 14540 | 2039 |
| 473 | 20231129 | 131900 | 19575870160 | 14550 | 14550 | 14560 | 14540 | 838 |
| 474 | 20231129 | 131800 | 19563677110 | 14550 | 14540 | 14570 | 14540 | 1085 |
| 475 | 20231129 | 131700 | 19547890100 | 14530 | 14510 | 14530 | 14510 | 1134 |
| 476 | 20231129 | 131600 | 19531420680 | 14520 | 14520 | 14530 | 14510 | 794 |
| 477 | 20231129 | 131500 | 19519892830 | 14530 | 14530 | 14530 | 14510 | 1705 |
| 478 | 20231129 | 131400 | 19495138580 | 14530 | 14530 | 14530 | 14520 | 430 |
| 479 | 20231129 | 131300 | 19488892270 | 14520 | 14540 | 14540 | 14510 | 987 |
| 480 | 20231129 | 131200 | 19474564010 | 14530 | 14530 | 14530 | 14510 | 561 |
| 481 | 20231129 | 131100 | 19466414640 | 14510 | 14500 | 14530 | 14500 | 438 |
| 482 | 20231129 | 131000 | 19460060450 | 14500 | 14520 | 14530 | 14500 | 2374 |
| 483 | 20231129 | 130900 | 19425615970 | 14520 | 14540 | 14540 | 14520 | 1566 |
| 484 | 20231129 | 130800 | 19402871190 | 14540 | 14550 | 14560 | 14540 | 1356 |
| 485 | 20231129 | 130700 | 19383143790 | 14550 | 14570 | 14570 | 14550 | 594 |
| 486 | 20231129 | 130600 | 19374498140 | 14560 | 14540 | 14570 | 14540 | 3331 |
| 487 | 20231129 | 130500 | 19326012510 | 14550 | 14550 | 14560 | 14540 | 813 |
| 488 | 20231129 | 130400 | 19314186120 | 14550 | 14520 | 14560 | 14520 | 1593 |
| 489 | 20231129 | 130300 | 19291040590 | 14520 | 14560 | 14560 | 14520 | 1348 |
| 490 | 20231129 | 130200 | 19271452580 | 14560 | 14540 | 14560 | 14530 | 415 |
| 491 | 20231129 | 130100 | 19265419430 | 14570 | 14560 | 14570 | 14540 | 3068 |
| 492 | 20231129 | 130000 | 19220766020 | 14560 | 14570 | 14580 | 14560 | 1708 |
| 493 | 20231129 | 125900 | 19195893260 | 14570 | 14560 | 14580 | 14560 | 482 |
| 494 | 20231129 | 125800 | 19188870450 | 14570 | 14560 | 14570 | 14530 | 1562 |
| 495 | 20231129 | 125700 | 19166145130 | 14560 | 14590 | 14590 | 14550 | 1368 |
| 496 | 20231129 | 125600 | 19146212080 | 14590 | 14570 | 14600 | 14570 | 3546 |
| 497 | 20231129 | 125500 | 19094492290 | 14570 | 14560 | 14570 | 14550 | 905 |
| 498 | 20231129 | 125400 | 19081314900 | 14560 | 14540 | 14560 | 14540 | 637 |
| 499 | 20231129 | 125300 | 19072044040 | 14540 | 14560 | 14560 | 14530 | 1198 |
| 500 | 20231129 | 125200 | 19054615980 | 14560 | 14530 | 14560 | 14530 | 1057 |
| 501 | 20231129 | 125100 | 19039242510 | 14550 | 14540 | 14560 | 14530 | 1597 |
| 502 | 20231129 | 125000 | 19016009070 | 14540 | 14500 | 14560 | 14500 | 978 |
| 503 | 20231129 | 124900 | 19001804130 | 14500 | 14480 | 14500 | 14480 | 1762 |
| 504 | 20231129 | 124800 | 18976260160 | 14490 | 14480 | 14490 | 14480 | 200 |
| 505 | 20231129 | 124700 | 18973363950 | 14480 | 14480 | 14480 | 14470 | 829 |
| 506 | 20231129 | 124600 | 18961363030 | 14480 | 14480 | 14480 | 14470 | 227 |
| 507 | 20231129 | 124500 | 18958076570 | 14470 | 14470 | 14520 | 14470 | 58 |
| 508 | 20231129 | 124400 | 18957234910 | 14460 | 14450 | 14550 | 14450 | 4426 |
| 509 | 20231129 | 124300 | 18892915880 | 14450 | 14440 | 14450 | 14440 | 735 |
| 510 | 20231129 | 124200 | 18882299390 | 14440 | 14440 | 14440 | 14430 | 1323 |
| 511 | 20231129 | 124100 | 18863199720 | 14440 | 14450 | 14450 | 14440 | 1502 |
| 512 | 20231129 | 124000 | 18841508210 | 14450 | 14460 | 14460 | 14440 | 3034 |
| 513 | 20231129 | 123900 | 18797663940 | 14460 | 14490 | 14490 | 14460 | 3618 |
| 514 | 20231129 | 123800 | 18745341820 | 14470 | 14480 | 14480 | 14470 | 2193 |
| 515 | 20231129 | 123700 | 18713601700 | 14490 | 14500 | 14500 | 14480 | 1095 |
| 516 | 20231129 | 123600 | 18697738570 | 14500 | 14490 | 14500 | 14490 | 89 |
| 517 | 20231129 | 123500 | 18696448570 | 14500 | 14500 | 14500 | 14490 | 559 |
| 518 | 20231129 | 123400 | 18688343080 | 14500 | 14480 | 14500 | 14480 | 383 |
| 519 | 20231129 | 123300 | 18682790140 | 14480 | 14480 | 14480 | 14470 | 740 |
| 520 | 20231129 | 123200 | 18672081400 | 14480 | 14470 | 14480 | 14460 | 848 |
| 521 | 20231129 | 123100 | 18659811270 | 14470 | 14490 | 14490 | 14460 | 3483 |
| 522 | 20231129 | 123000 | 18609397740 | 14490 | 14500 | 14530 | 14490 | 1839 |
| 523 | 20231129 | 122900 | 18582738950 | 14530 | 14490 | 14530 | 14490 | 249 |
| 524 | 20231129 | 122800 | 18579130730 | 14490 | 14510 | 14520 | 14490 | 2309 |
| 525 | 20231129 | 122700 | 18545649310 | 14520 | 14510 | 14530 | 14510 | 42 |
| 526 | 20231129 | 122600 | 18545039610 | 14510 | 14530 | 14540 | 14510 | 1233 |
| 527 | 20231129 | 122500 | 18527131670 | 14530 | 14550 | 14560 | 14530 | 95 |
| 528 | 20231129 | 122400 | 18525750140 | 14540 | 14540 | 14540 | 14540 | 1173 |
| 529 | 20231129 | 122300 | 18508694720 | 14540 | 14540 | 14560 | 14540 | 509 |
| 530 | 20231129 | 122200 | 18501293220 | 14540 | 14570 | 14580 | 14540 | 623 |
| 531 | 20231129 | 122100 | 18492225170 | 14570 | 14560 | 14570 | 14560 | 920 |
| 532 | 20231129 | 122000 | 18478828360 | 14550 | 14560 | 14560 | 14550 | 562 |
| 533 | 20231129 | 121900 | 18470650670 | 14560 | 14550 | 14560 | 14540 | 705 |
| 534 | 20231129 | 121800 | 18460394530 | 14550 | 14540 | 14560 | 14540 | 745 |
| 535 | 20231129 | 121700 | 18449556070 | 14540 | 14510 | 14540 | 14500 | 2257 |
| 536 | 20231129 | 121600 | 18416798960 | 14520 | 14530 | 14530 | 14510 | 412 |
| 537 | 20231129 | 121500 | 18410820690 | 14530 | 14510 | 14530 | 14500 | 97 |
| 538 | 20231129 | 121400 | 18409413130 | 14500 | 14520 | 14520 | 14500 | 180 |
| 539 | 20231129 | 121300 | 18406801080 | 14520 | 14530 | 14530 | 14520 | 37 |
| 540 | 20231129 | 121200 | 18406263570 | 14520 | 14500 | 14520 | 14500 | 351 |
| 541 | 20231129 | 121100 | 18401169560 | 14510 | 14500 | 14510 | 14500 | 39 |
| 542 | 20231129 | 121000 | 18400604030 | 14500 | 14500 | 14500 | 14500 | 1311 |
| 543 | 20231129 | 120900 | 18381594530 | 14500 | 14530 | 14530 | 14500 | 242 |
| 544 | 20231129 | 120800 | 18378083170 | 14510 | 14510 | 14510 | 14510 | 179 |
| 545 | 20231129 | 120700 | 18375485880 | 14510 | 14500 | 14510 | 14500 | 620 |
| 546 | 20231129 | 120600 | 18366490720 | 14510 | 14500 | 14510 | 14490 | 329 |
| 547 | 20231129 | 120500 | 18361720230 | 14490 | 14500 | 14500 | 14490 | 589 |
| 548 | 20231129 | 120400 | 18353182140 | 14500 | 14510 | 14510 | 14490 | 623 |
| 549 | 20231129 | 120300 | 18344143240 | 14510 | 14510 | 14510 | 14490 | 586 |
| 550 | 20231129 | 120200 | 18335643860 | 14500 | 14510 | 14510 | 14490 | 561 |
| 551 | 20231129 | 120100 | 18327510090 | 14510 | 14510 | 14540 | 14500 | 368 |
| 552 | 20231129 | 120000 | 18322171210 | 14510 | 14500 | 14510 | 14500 | 103 |
| 553 | 20231129 | 115900 | 18320676730 | 14500 | 14500 | 14530 | 14500 | 222 |
| 554 | 20231129 | 115800 | 18317457420 | 14500 | 14500 | 14500 | 14490 | 102 |
| 555 | 20231129 | 115700 | 18315979080 | 14500 | 14490 | 14500 | 14490 | 399 |
| 556 | 20231129 | 115600 | 18310197090 | 14490 | 14500 | 14500 | 14490 | 1094 |
| 557 | 20231129 | 115500 | 18294337030 | 14500 | 14490 | 14500 | 14490 | 1573 |
| 558 | 20231129 | 115400 | 18271543420 | 14500 | 14490 | 14500 | 14480 | 1825 |
| 559 | 20231129 | 115300 | 18245100240 | 14480 | 14520 | 14520 | 14480 | 1575 |
| 560 | 20231129 | 115200 | 18222279600 | 14520 | 14520 | 14540 | 14510 | 164 |
| 561 | 20231129 | 115100 | 18219898750 | 14500 | 14510 | 14520 | 14500 | 1296 |
| 562 | 20231129 | 115000 | 18201106350 | 14520 | 14500 | 14520 | 14490 | 709 |
| 563 | 20231129 | 114900 | 18190829220 | 14500 | 14500 | 14540 | 14490 | 842 |
| 564 | 20231129 | 114800 | 18178624810 | 14500 | 14490 | 14500 | 14490 | 270 |
| 565 | 20231129 | 114700 | 18174711970 | 14490 | 14540 | 14540 | 14490 | 1189 |
| 566 | 20231129 | 114600 | 18157472950 | 14560 | 14570 | 14570 | 14510 | 3250 |
| 567 | 20231129 | 114500 | 18110265090 | 14540 | 14540 | 14580 | 14530 | 1717 |
| 568 | 20231129 | 114400 | 18085293260 | 14540 | 14570 | 14590 | 14540 | 3000 |
| 569 | 20231129 | 114300 | 18041629790 | 14560 | 14560 | 14590 | 14550 | 1587 |
| 570 | 20231129 | 114200 | 18018517730 | 14580 | 14580 | 14600 | 14560 | 5787 |
| 571 | 20231129 | 114100 | 17934138860 | 14580 | 14490 | 14580 | 14490 | 5018 |
| 572 | 20231129 | 114000 | 17861050660 | 14490 | 14480 | 14490 | 14480 | 1560 |
| 573 | 20231129 | 113900 | 17838451220 | 14480 | 14490 | 14490 | 14480 | 806 |
| 574 | 20231129 | 113800 | 17826778690 | 14490 | 14480 | 14510 | 14480 | 452 |
| 575 | 20231129 | 113700 | 17820230400 | 14480 | 14470 | 14480 | 14460 | 4464 |
| 576 | 20231129 | 113600 | 17755628570 | 14470 | 14480 | 14480 | 14440 | 1322 |
| 577 | 20231129 | 113500 | 17736511540 | 14480 | 14480 | 14480 | 14470 | 546 |
| 578 | 20231129 | 113400 | 17728606370 | 14480 | 14490 | 14490 | 14480 | 95 |
| 579 | 20231129 | 113300 | 17727230230 | 14490 | 14480 | 14490 | 14430 | 4313 |
| 580 | 20231129 | 113200 | 17664870620 | 14490 | 14510 | 14520 | 14480 | 2624 |
| 581 | 20231129 | 113100 | 17626844920 | 14510 | 14500 | 14520 | 14500 | 210 |
| 582 | 20231129 | 113000 | 17623797600 | 14520 | 14510 | 14520 | 14510 | 599 |
| 583 | 20231129 | 112900 | 17615105080 | 14510 | 14530 | 14530 | 14510 | 210 |
| 584 | 20231129 | 112800 | 17612056910 | 14520 | 14530 | 14550 | 14520 | 576 |
| 585 | 20231129 | 112700 | 17603690640 | 14550 | 14550 | 14560 | 14550 | 347 |
| 586 | 20231129 | 112600 | 17598641620 | 14560 | 14550 | 14560 | 14520 | 222 |
| 587 | 20231129 | 112500 | 17595414090 | 14560 | 14560 | 14560 | 14540 | 275 |
| 588 | 20231129 | 112400 | 17591412240 | 14560 | 14490 | 14570 | 14490 | 652 |
| 589 | 20231129 | 112300 | 17581957600 | 14500 | 14510 | 14510 | 14490 | 3594 |
| 590 | 20231129 | 112200 | 17529842490 | 14510 | 14540 | 14540 | 14510 | 931 |
| 591 | 20231129 | 112100 | 17516323070 | 14540 | 14580 | 14580 | 14540 | 3211 |
| 592 | 20231129 | 112000 | 17469577070 | 14580 | 14580 | 14580 | 14570 | 240 |
| 593 | 20231129 | 111900 | 17466078470 | 14580 | 14590 | 14590 | 14580 | 420 |
| 594 | 20231129 | 111800 | 17459951400 | 14590 | 14590 | 14590 | 14580 | 378 |
| 595 | 20231129 | 111700 | 17454439710 | 14600 | 14560 | 14600 | 14560 | 723 |
| 596 | 20231129 | 111600 | 17443901150 | 14560 | 14570 | 14600 | 14560 | 1347 |
| 597 | 20231129 | 111500 | 17424258790 | 14550 | 14570 | 14570 | 14550 | 637 |
| 598 | 20231129 | 111400 | 17414984350 | 14580 | 14570 | 14580 | 14550 | 648 |
| 599 | 20231129 | 111300 | 17405545500 | 14570 | 14550 | 14570 | 14550 | 1252 |
| 600 | 20231129 | 111200 | 17387311920 | 14550 | 14520 | 14550 | 14520 | 200 |
| 601 | 20231129 | 111100 | 17384402060 | 14520 | 14550 | 14550 | 14510 | 2132 |
| 602 | 20231129 | 111000 | 17353425930 | 14550 | 14560 | 14570 | 14540 | 752 |
| 603 | 20231129 | 110900 | 17342478870 | 14560 | 14580 | 14580 | 14530 | 1323 |
| 604 | 20231129 | 110800 | 17323220040 | 14580 | 14570 | 14590 | 14560 | 1954 |
| 605 | 20231129 | 110700 | 17294741170 | 14570 | 14540 | 14580 | 14540 | 487 |
| 606 | 20231129 | 110600 | 17287650430 | 14550 | 14490 | 14550 | 14490 | 2872 |
| 607 | 20231129 | 110500 | 17245949450 | 14500 | 14490 | 14500 | 14480 | 610 |
| 608 | 20231129 | 110400 | 17237107310 | 14490 | 14470 | 14500 | 14420 | 9219 |
| 609 | 20231129 | 110300 | 17103900190 | 14470 | 14460 | 14470 | 14450 | 718 |
| 610 | 20231129 | 110200 | 17093516360 | 14460 | 14470 | 14470 | 14460 | 2148 |
| 611 | 20231129 | 110100 | 17062452150 | 14460 | 14490 | 14500 | 14460 | 5200 |
| 612 | 20231129 | 110000 | 16987152430 | 14500 | 14510 | 14510 | 14500 | 661 |
| 613 | 20231129 | 105900 | 16977567910 | 14500 | 14510 | 14520 | 14500 | 2067 |
| 614 | 20231129 | 105800 | 16947588670 | 14510 | 14510 | 14510 | 14500 | 805 |
| 615 | 20231129 | 105700 | 16935913580 | 14510 | 14510 | 14510 | 14500 | 1577 |
| 616 | 20231129 | 105600 | 16913040520 | 14510 | 14520 | 14530 | 14510 | 1871 |
| 617 | 20231129 | 105500 | 16885882370 | 14520 | 14520 | 14520 | 14510 | 1053 |
| 618 | 20231129 | 105400 | 16870595850 | 14520 | 14530 | 14530 | 14500 | 3132 |
| 619 | 20231129 | 105300 | 16825132860 | 14530 | 14500 | 14550 | 14500 | 1888 |
| 620 | 20231129 | 105200 | 16797687010 | 14510 | 14500 | 14510 | 14480 | 778 |
| 621 | 20231129 | 105100 | 16786409790 | 14500 | 14470 | 14500 | 14460 | 2919 |
| 622 | 20231129 | 105000 | 16744148600 | 14470 | 14450 | 14470 | 14450 | 1938 |
| 623 | 20231129 | 104900 | 16716123540 | 14450 | 14400 | 14470 | 14390 | 6226 |
| 624 | 20231129 | 104800 | 16626331540 | 14400 | 14440 | 14440 | 14390 | 6277 |
| 625 | 20231129 | 104700 | 16535865910 | 14440 | 14500 | 14510 | 14440 | 10758 |
| 626 | 20231129 | 104600 | 16380133490 | 14500 | 14550 | 14590 | 14500 | 14059 |
| 627 | 20231129 | 104500 | 16175956320 | 14550 | 14600 | 14600 | 14550 | 6354 |
| 628 | 20231129 | 104400 | 16083364640 | 14590 | 14610 | 14610 | 14590 | 1108 |
| 629 | 20231129 | 104300 | 16067192640 | 14610 | 14630 | 14640 | 14590 | 4230 |
| 630 | 20231129 | 104200 | 16005366050 | 14630 | 14600 | 14630 | 14600 | 3045 |
| 631 | 20231129 | 104100 | 15960844570 | 14600 | 14600 | 14610 | 14590 | 5216 |
| 632 | 20231129 | 104000 | 15884694900 | 14600 | 14590 | 14600 | 14570 | 3271 |
| 633 | 20231129 | 103900 | 15836978850 | 14590 | 14590 | 14590 | 14570 | 1300 |
| 634 | 20231129 | 103800 | 15818033460 | 14590 | 14580 | 14600 | 14560 | 3283 |
| 635 | 20231129 | 103700 | 15770209120 | 14570 | 14590 | 14600 | 14570 | 2675 |
| 636 | 20231129 | 103600 | 15731207530 | 14580 | 14600 | 14610 | 14570 | 3473 |
| 637 | 20231129 | 103500 | 15680549420 | 14600 | 14640 | 14640 | 14590 | 4823 |
| 638 | 20231129 | 103400 | 15610113540 | 14640 | 14560 | 14690 | 14540 | 9322 |
| 639 | 20231129 | 103300 | 15474055440 | 14560 | 14660 | 14660 | 14560 | 14424 |
| 640 | 20231129 | 103200 | 15263379110 | 14670 | 14730 | 14730 | 14660 | 19142 |
| 641 | 20231129 | 103100 | 14982188550 | 14710 | 14750 | 14750 | 14710 | 9222 |
| 642 | 20231129 | 103000 | 14846471350 | 14750 | 14770 | 14780 | 14720 | 6849 |
| 643 | 20231129 | 102900 | 14745515800 | 14780 | 14790 | 14800 | 14770 | 4192 |
| 644 | 20231129 | 102800 | 14683547020 | 14790 | 14760 | 14790 | 14760 | 2316 |
| 645 | 20231129 | 102700 | 14649323640 | 14760 | 14730 | 14760 | 14730 | 3186 |
| 646 | 20231129 | 102600 | 14602372000 | 14730 | 14750 | 14750 | 14730 | 2574 |
| 647 | 20231129 | 102500 | 14564449770 | 14740 | 14750 | 14750 | 14730 | 4628 |
| 648 | 20231129 | 102400 | 14496231750 | 14750 | 14760 | 14760 | 14740 | 2125 |
| 649 | 20231129 | 102300 | 14464881430 | 14760 | 14740 | 14770 | 14740 | 2534 |
| 650 | 20231129 | 102200 | 14427500970 | 14740 | 14730 | 14750 | 14720 | 1795 |
| 651 | 20231129 | 102100 | 14401048250 | 14720 | 14730 | 14790 | 14720 | 7457 |
| 652 | 20231129 | 102000 | 14291125250 | 14730 | 14750 | 14750 | 14710 | 12588 |
| 653 | 20231129 | 101900 | 14105771850 | 14740 | 14810 | 14820 | 14740 | 20968 |
| 654 | 20231129 | 101800 | 13795924930 | 14820 | 14860 | 14860 | 14810 | 17292 |
| 655 | 20231129 | 101700 | 13539540180 | 14850 | 14880 | 14880 | 14850 | 5992 |
| 656 | 20231129 | 101600 | 13450485540 | 14880 | 14930 | 14930 | 14870 | 2869 |
| 657 | 20231129 | 101500 | 13407745600 | 14940 | 14910 | 14940 | 14910 | 1997 |
| 658 | 20231129 | 101400 | 13377927720 | 14920 | 14960 | 14970 | 14920 | 4558 |
| 659 | 20231129 | 101300 | 13309812640 | 14950 | 14920 | 14970 | 14910 | 1660 |
| 660 | 20231129 | 101200 | 13285031870 | 14900 | 14870 | 14920 | 14860 | 3410 |
| 661 | 20231129 | 101100 | 13234318890 | 14870 | 14860 | 14880 | 14860 | 5260 |
| 662 | 20231129 | 101000 | 13156133300 | 14860 | 14890 | 14900 | 14860 | 8313 |
| 663 | 20231129 | 100900 | 13032446030 | 14890 | 14910 | 14920 | 14890 | 5224 |
| 664 | 20231129 | 100800 | 12954619880 | 14910 | 14900 | 14930 | 14880 | 2875 |
| 665 | 20231129 | 100700 | 12911787990 | 14900 | 14890 | 14930 | 14880 | 7131 |
| 666 | 20231129 | 100600 | 12805575200 | 14900 | 14910 | 14950 | 14890 | 9524 |
| 667 | 20231129 | 100500 | 12663594580 | 14950 | 14970 | 14990 | 14880 | 27683 |
| 668 | 20231129 | 100400 | 12250450460 | 14960 | 15040 | 15060 | 14960 | 13473 |
| 669 | 20231129 | 100300 | 12048537760 | 15040 | 14960 | 15120 | 14940 | 12387 |
| 670 | 20231129 | 100200 | 11862612910 | 14960 | 15070 | 15170 | 14930 | 32721 |
| 671 | 20231129 | 100100 | 11370425690 | 15060 | 15400 | 15410 | 15010 | 62552 |
| 672 | 20231129 | 100000 | 10420784080 | 15430 | 15440 | 15600 | 15400 | 51301 |
| 673 | 20231129 | 095900 | 9624864850 | 15440 | 15580 | 15600 | 15400 | 87225 |
| 674 | 20231129 | 095800 | 8270548350 | 15540 | 15310 | 15600 | 15190 | 96142 |
| 675 | 20231129 | 095700 | 6787564430 | 15300 | 15020 | 15320 | 15020 | 29842 |
| 676 | 20231129 | 095600 | 6336000670 | 15020 | 15030 | 15030 | 14990 | 3178 |
| 677 | 20231129 | 095500 | 6288283750 | 15030 | 14970 | 15030 | 14960 | 5649 |
| 678 | 20231129 | 095400 | 6203588000 | 14960 | 14950 | 14970 | 14940 | 2652 |
| 679 | 20231129 | 095300 | 6163927710 | 14950 | 14960 | 14970 | 14940 | 1176 |
| 680 | 20231129 | 095200 | 6146344740 | 14970 | 14960 | 14970 | 14950 | 425 |
| 681 | 20231129 | 095100 | 6139987120 | 14960 | 14970 | 14980 | 14940 | 1170 |
| 682 | 20231129 | 095000 | 6122484040 | 14970 | 14970 | 14980 | 14940 | 6692 |
| 683 | 20231129 | 094900 | 6022355580 | 14980 | 14970 | 14980 | 14970 | 537 |
| 684 | 20231129 | 094800 | 6014314060 | 14980 | 14980 | 14990 | 14970 | 1081 |
| 685 | 20231129 | 094700 | 5998128250 | 14970 | 14980 | 14980 | 14970 | 1528 |
| 686 | 20231129 | 094600 | 5975251260 | 14980 | 14990 | 14990 | 14970 | 3088 |
| 687 | 20231129 | 094500 | 5928993120 | 14980 | 14980 | 15000 | 14960 | 2086 |
| 688 | 20231129 | 094400 | 5897731840 | 14980 | 14990 | 15000 | 14970 | 2061 |
| 689 | 20231129 | 094300 | 5866840170 | 14990 | 14960 | 15000 | 14960 | 2959 |
| 690 | 20231129 | 094200 | 5822481920 | 14960 | 14930 | 14990 | 14930 | 2540 |
| 691 | 20231129 | 094100 | 5784533840 | 14940 | 14920 | 14950 | 14910 | 4409 |
| 692 | 20231129 | 094000 | 5718731270 | 14920 | 14920 | 14930 | 14900 | 3105 |
| 693 | 20231129 | 093900 | 5672417750 | 14930 | 14950 | 14950 | 14920 | 1826 |
| 694 | 20231129 | 093800 | 5645144820 | 14950 | 14940 | 14970 | 14930 | 2766 |
| 695 | 20231129 | 093700 | 5603830720 | 14940 | 14970 | 14990 | 14940 | 6576 |
| 696 | 20231129 | 093600 | 5505414780 | 14960 | 14980 | 15000 | 14960 | 3935 |
| 697 | 20231129 | 093500 | 5446461430 | 14980 | 14980 | 14980 | 14970 | 3716 |
| 698 | 20231129 | 093400 | 5390810610 | 14980 | 15000 | 15010 | 14970 | 2760 |
| 699 | 20231129 | 093300 | 5349445940 | 15000 | 14990 | 15000 | 14970 | 5819 |
| 700 | 20231129 | 093200 | 5262296530 | 14990 | 15020 | 15020 | 14990 | 2894 |
| 701 | 20231129 | 093100 | 5218889350 | 15020 | 15020 | 15030 | 15000 | 3766 |
| 702 | 20231129 | 093000 | 5162338980 | 15030 | 15070 | 15080 | 15020 | 13096 |
| 703 | 20231129 | 092900 | 4965217320 | 15080 | 14990 | 15080 | 14990 | 18013 |
| 704 | 20231129 | 092800 | 4694203150 | 15010 | 14900 | 15010 | 14890 | 6242 |
| 705 | 20231129 | 092700 | 4600836220 | 14900 | 14890 | 14900 | 14860 | 8148 |
| 706 | 20231129 | 092600 | 4479591950 | 14890 | 14890 | 14910 | 14890 | 2018 |
| 707 | 20231129 | 092500 | 4449530100 | 14890 | 14900 | 14900 | 14880 | 2048 |
| 708 | 20231129 | 092400 | 4419029370 | 14900 | 14880 | 14900 | 14880 | 3919 |
| 709 | 20231129 | 092300 | 4360680050 | 14900 | 14900 | 14920 | 14880 | 3077 |
| 710 | 20231129 | 092200 | 4314866710 | 14890 | 14930 | 14930 | 14890 | 2422 |
| 711 | 20231129 | 092100 | 4278776590 | 14910 | 14920 | 14930 | 14900 | 3213 |
| 712 | 20231129 | 092000 | 4230875620 | 14910 | 14950 | 14960 | 14900 | 4175 |
| 713 | 20231129 | 091900 | 4168537870 | 14950 | 14980 | 14980 | 14920 | 5349 |
| 714 | 20231129 | 091800 | 4088503420 | 14980 | 14990 | 15000 | 14980 | 3122 |
| 715 | 20231129 | 091700 | 4041697900 | 14990 | 14980 | 15030 | 14980 | 4641 |
| 716 | 20231129 | 091600 | 3972102050 | 14980 | 15040 | 15060 | 14970 | 14524 |
| 717 | 20231129 | 091500 | 3753873610 | 15040 | 14960 | 15050 | 14950 | 18294 |
| 718 | 20231129 | 091400 | 3479557690 | 14950 | 14840 | 14980 | 14840 | 7685 |
| 719 | 20231129 | 091300 | 3364787450 | 14850 | 14840 | 14860 | 14840 | 1889 |
| 720 | 20231129 | 091200 | 3336739370 | 14840 | 14850 | 14850 | 14820 | 5419 |
| 721 | 20231129 | 091100 | 3256361140 | 14850 | 14840 | 14860 | 14830 | 3479 |
| 722 | 20231129 | 091000 | 3204701020 | 14840 | 14820 | 14850 | 14810 | 4821 |
| 723 | 20231129 | 090900 | 3133228980 | 14840 | 14870 | 14900 | 14820 | 14806 |
| 724 | 20231129 | 090800 | 2913328670 | 14870 | 14920 | 14930 | 14860 | 4692 |
| 725 | 20231129 | 090700 | 2843412240 | 14930 | 14900 | 14940 | 14900 | 4774 |
| 726 | 20231129 | 090600 | 2772205860 | 14900 | 14960 | 14990 | 14880 | 6486 |
| 727 | 20231129 | 090500 | 2675390430 | 14960 | 14870 | 14980 | 14810 | 23314 |
| 728 | 20231129 | 090400 | 2328814950 | 14860 | 14960 | 14960 | 14860 | 16434 |
| 729 | 20231129 | 090300 | 2083716920 | 14960 | 15000 | 15000 | 14950 | 11884 |
| 730 | 20231129 | 090200 | 1905749500 | 15000 | 15020 | 15030 | 14990 | 14452 |
| 731 | 20231129 | 090100 | 1688918810 | 15020 | 15000 | 15100 | 14990 | 39368 |
| 732 | 20231129 | 090000 | 1097210920 | 15010 | 14960 | 15100 | 14960 | 73105 |