41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 3 | 20231121 | 205000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 4 | 20231121 | 204900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 5 | 20231121 | 204800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 6 | 20231121 | 204700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 7 | 20231121 | 204600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 8 | 20231121 | 204500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 9 | 20231121 | 204400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 10 | 20231121 | 204300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 11 | 20231121 | 204200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 12 | 20231121 | 204100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 13 | 20231121 | 204000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 14 | 20231121 | 203900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 15 | 20231121 | 203800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 16 | 20231121 | 203700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 17 | 20231121 | 203600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 18 | 20231121 | 203500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 19 | 20231121 | 203400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 20 | 20231121 | 203300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 21 | 20231121 | 203200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 22 | 20231121 | 203100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 23 | 20231121 | 203000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 24 | 20231121 | 202900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 25 | 20231121 | 202800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 26 | 20231121 | 202700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 27 | 20231121 | 202600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 28 | 20231121 | 202500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 29 | 20231121 | 202400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 30 | 20231121 | 202300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 31 | 20231121 | 202200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 32 | 20231121 | 202100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 33 | 20231121 | 202000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 34 | 20231121 | 201900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 35 | 20231121 | 201800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 36 | 20231121 | 201700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 37 | 20231121 | 201600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 38 | 20231121 | 201500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 39 | 20231121 | 201400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 40 | 20231121 | 201300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 41 | 20231121 | 201200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 42 | 20231121 | 201100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 43 | 20231121 | 201000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 44 | 20231121 | 200900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 45 | 20231121 | 200800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 46 | 20231121 | 200700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 47 | 20231121 | 200600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 48 | 20231121 | 200500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 49 | 20231121 | 200400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 50 | 20231121 | 200300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 51 | 20231121 | 200200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 52 | 20231121 | 200100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 53 | 20231121 | 200000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 54 | 20231121 | 195900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 55 | 20231121 | 195800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 56 | 20231121 | 195700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 57 | 20231121 | 195600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 58 | 20231121 | 195500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 59 | 20231121 | 195400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 60 | 20231121 | 195300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 61 | 20231121 | 195200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 62 | 20231121 | 195100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 63 | 20231121 | 195000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 64 | 20231121 | 194900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 65 | 20231121 | 194800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 66 | 20231121 | 194700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 67 | 20231121 | 194600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 68 | 20231121 | 194500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 69 | 20231121 | 194400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 70 | 20231121 | 194300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 71 | 20231121 | 194200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 72 | 20231121 | 194100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 73 | 20231121 | 194000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 74 | 20231121 | 193900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 75 | 20231121 | 193800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 76 | 20231121 | 193700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 77 | 20231121 | 193600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 78 | 20231121 | 193500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 79 | 20231121 | 193400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 80 | 20231121 | 193300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 81 | 20231121 | 193200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 82 | 20231121 | 193100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 83 | 20231121 | 193000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 84 | 20231121 | 192900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 85 | 20231121 | 192800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 86 | 20231121 | 192700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 87 | 20231121 | 192600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 88 | 20231121 | 192500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 89 | 20231121 | 192400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 90 | 20231121 | 192300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 91 | 20231121 | 192200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 92 | 20231121 | 192100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 93 | 20231121 | 192000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 94 | 20231121 | 191900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 95 | 20231121 | 191800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 96 | 20231121 | 191700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 97 | 20231121 | 191600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 98 | 20231121 | 191500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 99 | 20231121 | 191400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 100 | 20231121 | 191300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 101 | 20231121 | 191200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 102 | 20231121 | 191100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 103 | 20231121 | 191000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 104 | 20231121 | 190900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 105 | 20231121 | 190800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 106 | 20231121 | 190700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 107 | 20231121 | 190600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 108 | 20231121 | 190500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 109 | 20231121 | 190400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 110 | 20231121 | 190300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 111 | 20231121 | 190200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 112 | 20231121 | 190100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 113 | 20231121 | 190000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 114 | 20231121 | 185900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 115 | 20231121 | 185800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 116 | 20231121 | 185700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 117 | 20231121 | 185600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 118 | 20231121 | 185500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 119 | 20231121 | 185400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 120 | 20231121 | 185300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 121 | 20231121 | 185200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 122 | 20231121 | 185100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 123 | 20231121 | 185000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 124 | 20231121 | 184900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 125 | 20231121 | 184800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 126 | 20231121 | 184700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 127 | 20231121 | 184600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 128 | 20231121 | 184500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 129 | 20231121 | 184400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 130 | 20231121 | 184300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 131 | 20231121 | 184200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 132 | 20231121 | 184100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 133 | 20231121 | 184000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 134 | 20231121 | 183900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 135 | 20231121 | 183800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 136 | 20231121 | 183700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 137 | 20231121 | 183600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 138 | 20231121 | 183500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 139 | 20231121 | 183400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 140 | 20231121 | 183300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 141 | 20231121 | 183200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 142 | 20231121 | 183100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 143 | 20231121 | 183000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 144 | 20231121 | 182900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 145 | 20231121 | 182800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 146 | 20231121 | 182700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 147 | 20231121 | 182600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 148 | 20231121 | 182500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 149 | 20231121 | 182400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 150 | 20231121 | 182300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 151 | 20231121 | 182200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 152 | 20231121 | 182100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 153 | 20231121 | 182000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 154 | 20231121 | 181900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 155 | 20231121 | 181800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 156 | 20231121 | 181700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 157 | 20231121 | 181600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 158 | 20231121 | 181500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 159 | 20231121 | 181400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 160 | 20231121 | 181300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 161 | 20231121 | 181200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 162 | 20231121 | 181100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 163 | 20231121 | 181000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 164 | 20231121 | 180900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 165 | 20231121 | 180800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 166 | 20231121 | 180700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 167 | 20231121 | 180600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 168 | 20231121 | 180500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 169 | 20231121 | 180400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 170 | 20231121 | 180300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 171 | 20231121 | 180200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 172 | 20231121 | 180100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 173 | 20231121 | 180000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 174 | 20231121 | 175900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 175 | 20231121 | 175800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 176 | 20231121 | 175700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 177 | 20231121 | 175600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 178 | 20231121 | 175500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 179 | 20231121 | 175400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 180 | 20231121 | 175300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 181 | 20231121 | 175200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 182 | 20231121 | 175100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 183 | 20231121 | 175000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 184 | 20231121 | 174900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 185 | 20231121 | 174800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 186 | 20231121 | 174700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 187 | 20231121 | 174600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 188 | 20231121 | 174500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 189 | 20231121 | 174400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 190 | 20231121 | 174300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 191 | 20231121 | 174200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 192 | 20231121 | 174100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 193 | 20231121 | 174000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 194 | 20231121 | 173900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 195 | 20231121 | 173800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 196 | 20231121 | 173700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 197 | 20231121 | 173600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 198 | 20231121 | 173500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 199 | 20231121 | 173400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 200 | 20231121 | 173300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 201 | 20231121 | 173200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 202 | 20231121 | 173100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 203 | 20231121 | 173000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 204 | 20231121 | 172900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 205 | 20231121 | 172800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 206 | 20231121 | 172700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 207 | 20231121 | 172600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 208 | 20231121 | 172500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 209 | 20231121 | 172400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 210 | 20231121 | 172300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 211 | 20231121 | 172200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 212 | 20231121 | 172100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 213 | 20231121 | 172000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 214 | 20231121 | 171900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 215 | 20231121 | 171800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 216 | 20231121 | 171700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 217 | 20231121 | 171600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 218 | 20231121 | 171500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 219 | 20231121 | 171400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 220 | 20231121 | 171300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 221 | 20231121 | 171200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 222 | 20231121 | 171100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 223 | 20231121 | 171000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 224 | 20231121 | 170900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 225 | 20231121 | 170800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 226 | 20231121 | 170700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 227 | 20231121 | 170600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 228 | 20231121 | 170500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 229 | 20231121 | 170400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 230 | 20231121 | 170300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 231 | 20231121 | 170200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 232 | 20231121 | 170100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 233 | 20231121 | 170000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 234 | 20231121 | 165900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 235 | 20231121 | 165800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 236 | 20231121 | 165700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 237 | 20231121 | 165600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 238 | 20231121 | 165500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 239 | 20231121 | 165400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 240 | 20231121 | 165300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 241 | 20231121 | 165200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 242 | 20231121 | 165100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 243 | 20231121 | 165000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 244 | 20231121 | 164900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 245 | 20231121 | 164800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 246 | 20231121 | 164700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 247 | 20231121 | 164600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 248 | 20231121 | 164500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 249 | 20231121 | 164400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 250 | 20231121 | 164300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 251 | 20231121 | 164200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 252 | 20231121 | 164100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 253 | 20231121 | 164000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 254 | 20231121 | 163900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 255 | 20231121 | 163800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 256 | 20231121 | 163700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 257 | 20231121 | 163600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 258 | 20231121 | 163500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 259 | 20231121 | 163400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 260 | 20231121 | 163300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 261 | 20231121 | 163200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 262 | 20231121 | 163100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 263 | 20231121 | 163000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 264 | 20231121 | 162900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 265 | 20231121 | 162800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 266 | 20231121 | 162700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 267 | 20231121 | 162600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 268 | 20231121 | 162500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 269 | 20231121 | 162400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 270 | 20231121 | 162300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 271 | 20231121 | 162200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 272 | 20231121 | 162100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 273 | 20231121 | 162000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 274 | 20231121 | 161900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 275 | 20231121 | 161800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 276 | 20231121 | 161700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 277 | 20231121 | 161600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 278 | 20231121 | 161500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 279 | 20231121 | 161400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 280 | 20231121 | 161300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 281 | 20231121 | 161200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 282 | 20231121 | 161100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 283 | 20231121 | 161000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 284 | 20231121 | 160900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 285 | 20231121 | 160800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 286 | 20231121 | 160700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 287 | 20231121 | 160600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 288 | 20231121 | 160500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 289 | 20231121 | 160400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 290 | 20231121 | 160300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 291 | 20231121 | 160200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 292 | 20231121 | 160100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 293 | 20231121 | 160000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 294 | 20231121 | 155900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 295 | 20231121 | 155800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 296 | 20231121 | 155700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 297 | 20231121 | 155600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 298 | 20231121 | 155500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 299 | 20231121 | 155400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 300 | 20231121 | 155300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 301 | 20231121 | 155200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 302 | 20231121 | 155100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 303 | 20231121 | 155000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 304 | 20231121 | 154900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 305 | 20231121 | 154800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 306 | 20231121 | 154700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 307 | 20231121 | 154600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 308 | 20231121 | 154500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 309 | 20231121 | 154400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 310 | 20231121 | 154300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 311 | 20231121 | 154200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 312 | 20231121 | 154100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 313 | 20231121 | 154000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 314 | 20231121 | 153900 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 315 | 20231121 | 153800 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 316 | 20231121 | 153700 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 317 | 20231121 | 153600 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 318 | 20231121 | 153500 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 319 | 20231121 | 153400 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 320 | 20231121 | 153300 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 321 | 20231121 | 153200 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 322 | 20231121 | 153100 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 0 |
| 323 | 20231121 | 153000 | 56682157300 | 199200 | 199200 | 199200 | 199200 | 10190 |
| 324 | 20231121 | 152900 | 54652309300 | 199500 | 199500 | 199500 | 199500 | 0 |
| 325 | 20231121 | 152800 | 54652309300 | 199500 | 199500 | 199500 | 199500 | 0 |
| 326 | 20231121 | 152700 | 54652309300 | 199500 | 199500 | 199500 | 199500 | 0 |
| 327 | 20231121 | 152600 | 54652309300 | 199500 | 199500 | 199500 | 199500 | 0 |
| 328 | 20231121 | 152500 | 54652309300 | 199500 | 199500 | 199500 | 199500 | 0 |
| 329 | 20231121 | 152400 | 54652309300 | 199500 | 199500 | 199500 | 199500 | 0 |
| 330 | 20231121 | 152300 | 54652309300 | 199500 | 199500 | 199500 | 199500 | 0 |
| 331 | 20231121 | 152200 | 54652309300 | 199500 | 199500 | 199500 | 199500 | 0 |
| 332 | 20231121 | 152100 | 54652309300 | 199500 | 199500 | 199500 | 199500 | 0 |
| 333 | 20231121 | 152000 | 54652309300 | 199500 | 199500 | 199500 | 199500 | 0 |
| 334 | 20231121 | 151900 | 54652309300 | 199500 | 199700 | 199800 | 199400 | 1324 |
| 335 | 20231121 | 151800 | 54388135400 | 199700 | 199700 | 199800 | 199600 | 597 |
| 336 | 20231121 | 151700 | 54268903100 | 199700 | 199700 | 199800 | 199600 | 302 |
| 337 | 20231121 | 151600 | 54208597400 | 199700 | 199600 | 199800 | 199600 | 328 |
| 338 | 20231121 | 151500 | 54143097100 | 199700 | 199800 | 199800 | 199600 | 658 |
| 339 | 20231121 | 151400 | 54011690600 | 199800 | 200000 | 200000 | 199800 | 1120 |
| 340 | 20231121 | 151300 | 53787807100 | 200000 | 200000 | 200000 | 199900 | 1421 |
| 341 | 20231121 | 151200 | 53503677900 | 200000 | 200000 | 200000 | 199900 | 552 |
| 342 | 20231121 | 151100 | 53393309600 | 200000 | 200000 | 200000 | 199900 | 393 |
| 343 | 20231121 | 151000 | 53314720500 | 200000 | 200000 | 200000 | 199900 | 441 |
| 344 | 20231121 | 150900 | 53226540500 | 200000 | 200000 | 200000 | 199800 | 520 |
| 345 | 20231121 | 150800 | 53122576100 | 199900 | 199700 | 200000 | 199700 | 775 |
| 346 | 20231121 | 150700 | 52967692000 | 199800 | 200000 | 200000 | 199800 | 1579 |
| 347 | 20231121 | 150600 | 52652028800 | 199900 | 199900 | 200000 | 199900 | 374 |
| 348 | 20231121 | 150500 | 52577245900 | 200000 | 200000 | 200000 | 199900 | 497 |
| 349 | 20231121 | 150400 | 52477865400 | 199900 | 200000 | 200000 | 199900 | 370 |
| 350 | 20231121 | 150300 | 52403873100 | 199900 | 199900 | 200000 | 199900 | 544 |
| 351 | 20231121 | 150200 | 52295106300 | 200000 | 199900 | 200000 | 199900 | 453 |
| 352 | 20231121 | 150100 | 52204529300 | 199900 | 199800 | 200000 | 199700 | 469 |
| 353 | 20231121 | 150000 | 52110802300 | 199900 | 199900 | 200000 | 199800 | 1312 |
| 354 | 20231121 | 145900 | 51848492000 | 199800 | 199900 | 199900 | 199700 | 467 |
| 355 | 20231121 | 145800 | 51755165500 | 199800 | 199900 | 199900 | 199600 | 347 |
| 356 | 20231121 | 145700 | 51685838100 | 199700 | 199700 | 199900 | 199600 | 601 |
| 357 | 20231121 | 145600 | 51565804200 | 199600 | 199900 | 199900 | 199600 | 544 |
| 358 | 20231121 | 145500 | 51457147300 | 199900 | 199700 | 199900 | 199600 | 1214 |
| 359 | 20231121 | 145400 | 51214727500 | 199800 | 200500 | 200500 | 199800 | 984 |
| 360 | 20231121 | 145300 | 51017863100 | 200000 | 200000 | 200500 | 199900 | 697 |
| 361 | 20231121 | 145200 | 50878362300 | 200000 | 199800 | 200000 | 199700 | 635 |
| 362 | 20231121 | 145100 | 50751439700 | 199800 | 200000 | 200500 | 199500 | 2800 |
| 363 | 20231121 | 145000 | 50191600600 | 200500 | 200000 | 200500 | 200000 | 352 |
| 364 | 20231121 | 144900 | 50121063600 | 200500 | 200500 | 200500 | 200000 | 390 |
| 365 | 20231121 | 144800 | 50042921100 | 200500 | 200000 | 200500 | 200000 | 418 |
| 366 | 20231121 | 144700 | 49959171100 | 200000 | 199900 | 200500 | 199900 | 741 |
| 367 | 20231121 | 144600 | 49810891500 | 200000 | 200000 | 200000 | 199900 | 401 |
| 368 | 20231121 | 144500 | 49730697400 | 200000 | 200000 | 200000 | 199800 | 421 |
| 369 | 20231121 | 144400 | 49646516300 | 200000 | 199900 | 200000 | 199800 | 304 |
| 370 | 20231121 | 144300 | 49585738600 | 199900 | 199900 | 200000 | 199400 | 703 |
| 371 | 20231121 | 144200 | 49445240700 | 199500 | 201000 | 201000 | 199500 | 4083 |
| 372 | 20231121 | 144100 | 48627792500 | 201000 | 201000 | 201000 | 200500 | 1254 |
| 373 | 20231121 | 144000 | 48376159000 | 200500 | 200000 | 201000 | 199900 | 2592 |
| 374 | 20231121 | 143900 | 47856782700 | 199900 | 200000 | 200000 | 199900 | 719 |
| 375 | 20231121 | 143800 | 47713005600 | 199900 | 199900 | 200000 | 199500 | 1210 |
| 376 | 20231121 | 143700 | 47471225600 | 199900 | 200000 | 200000 | 199800 | 1242 |
| 377 | 20231121 | 143600 | 47222908900 | 199900 | 200500 | 200500 | 199600 | 2486 |
| 378 | 20231121 | 143500 | 46726065000 | 200000 | 200500 | 200500 | 200000 | 294 |
| 379 | 20231121 | 143400 | 46667142000 | 200500 | 200500 | 200500 | 200000 | 378 |
| 380 | 20231121 | 143300 | 46591423500 | 200000 | 200500 | 200500 | 200000 | 504 |
| 381 | 20231121 | 143200 | 46490462000 | 200500 | 200500 | 200500 | 200000 | 605 |
| 382 | 20231121 | 143100 | 46369205500 | 200000 | 200000 | 200500 | 199900 | 813 |
| 383 | 20231121 | 143000 | 46206498100 | 200000 | 200000 | 200500 | 199900 | 1385 |
| 384 | 20231121 | 142900 | 45929469400 | 200000 | 200500 | 200500 | 199900 | 840 |
| 385 | 20231121 | 142800 | 45761405600 | 200500 | 199800 | 200500 | 199700 | 8859 |
| 386 | 20231121 | 142700 | 43989914000 | 199800 | 199600 | 199800 | 199600 | 1103 |
| 387 | 20231121 | 142600 | 43769636400 | 199700 | 199600 | 199700 | 199500 | 636 |
| 388 | 20231121 | 142500 | 43642660800 | 199600 | 199700 | 199700 | 199500 | 558 |
| 389 | 20231121 | 142400 | 43531248400 | 199600 | 199600 | 199700 | 199600 | 1234 |
| 390 | 20231121 | 142300 | 43284932000 | 199600 | 199500 | 199600 | 199400 | 2147 |
| 391 | 20231121 | 142200 | 42856614200 | 199500 | 199400 | 199500 | 199400 | 421 |
| 392 | 20231121 | 142100 | 42772644000 | 199400 | 199500 | 199500 | 199300 | 620 |
| 393 | 20231121 | 142000 | 42648990900 | 199500 | 199500 | 199500 | 199400 | 453 |
| 394 | 20231121 | 141900 | 42558641000 | 199500 | 199400 | 199500 | 199300 | 2174 |
| 395 | 20231121 | 141800 | 42125125300 | 199300 | 199300 | 199400 | 199200 | 2120 |
| 396 | 20231121 | 141700 | 41702609300 | 199200 | 199300 | 199300 | 199200 | 355 |
| 397 | 20231121 | 141600 | 41631869100 | 199200 | 199200 | 199300 | 199200 | 192 |
| 398 | 20231121 | 141500 | 41593606100 | 199300 | 199200 | 199300 | 199100 | 2714 |
| 399 | 20231121 | 141400 | 41052957200 | 199100 | 199100 | 199200 | 199000 | 1113 |
| 400 | 20231121 | 141300 | 40831311800 | 199100 | 199100 | 199200 | 199000 | 401 |
| 401 | 20231121 | 141200 | 40751463500 | 199000 | 199100 | 199100 | 199000 | 163 |
| 402 | 20231121 | 141100 | 40719018800 | 199100 | 199100 | 199100 | 198900 | 703 |
| 403 | 20231121 | 141000 | 40579076700 | 199100 | 199200 | 199200 | 198900 | 716 |
| 404 | 20231121 | 140900 | 40436578200 | 199200 | 199200 | 199200 | 199000 | 496 |
| 405 | 20231121 | 140800 | 40337807600 | 199100 | 199000 | 199100 | 198900 | 953 |
| 406 | 20231121 | 140700 | 40148129600 | 199000 | 198900 | 199000 | 198800 | 666 |
| 407 | 20231121 | 140600 | 40015616100 | 198900 | 198600 | 198900 | 198600 | 252 |
| 408 | 20231121 | 140500 | 39965515800 | 198900 | 198800 | 198900 | 198600 | 812 |
| 409 | 20231121 | 140400 | 39804101200 | 198800 | 198800 | 198900 | 198600 | 632 |
| 410 | 20231121 | 140300 | 39678495400 | 198800 | 198500 | 198800 | 198500 | 650 |
| 411 | 20231121 | 140200 | 39549369900 | 198500 | 198400 | 198600 | 198400 | 353 |
| 412 | 20231121 | 140100 | 39479287800 | 198400 | 198600 | 198700 | 198400 | 372 |
| 413 | 20231121 | 140000 | 39405415400 | 198600 | 198500 | 198600 | 198400 | 394 |
| 414 | 20231121 | 135900 | 39327207200 | 198500 | 198400 | 198500 | 198400 | 319 |
| 415 | 20231121 | 135800 | 39263908800 | 198400 | 198300 | 198500 | 198200 | 335 |
| 416 | 20231121 | 135700 | 39197457800 | 198500 | 198000 | 198500 | 197900 | 590 |
| 417 | 20231121 | 135600 | 39080538900 | 198000 | 198400 | 198400 | 197900 | 1626 |
| 418 | 20231121 | 135500 | 38758291800 | 198200 | 198000 | 198300 | 197800 | 1134 |
| 419 | 20231121 | 135400 | 38533603800 | 197900 | 197900 | 198000 | 197800 | 272 |
| 420 | 20231121 | 135300 | 38479775600 | 197800 | 198000 | 198000 | 197700 | 654 |
| 421 | 20231121 | 135200 | 38350384900 | 197900 | 197900 | 198000 | 197800 | 301 |
| 422 | 20231121 | 135100 | 38290839900 | 197900 | 197900 | 198000 | 197800 | 350 |
| 423 | 20231121 | 135000 | 38221570600 | 197900 | 198000 | 198000 | 197900 | 609 |
| 424 | 20231121 | 134900 | 38101002300 | 197900 | 198000 | 198000 | 197900 | 196 |
| 425 | 20231121 | 134800 | 38062199800 | 198000 | 197900 | 198000 | 197900 | 286 |
| 426 | 20231121 | 134700 | 38005583700 | 198000 | 198000 | 198100 | 197800 | 1074 |
| 427 | 20231121 | 134600 | 37793000400 | 198100 | 198000 | 198100 | 197900 | 280 |
| 428 | 20231121 | 134500 | 37737567800 | 198000 | 198000 | 198100 | 197900 | 305 |
| 429 | 20231121 | 134400 | 37677184600 | 198000 | 198000 | 198100 | 197900 | 425 |
| 430 | 20231121 | 134300 | 37593036000 | 198000 | 197900 | 198100 | 197800 | 417 |
| 431 | 20231121 | 134200 | 37510503800 | 197900 | 198000 | 198100 | 197800 | 1007 |
| 432 | 20231121 | 134100 | 37311137800 | 198000 | 198000 | 198000 | 197900 | 451 |
| 433 | 20231121 | 134000 | 37221860100 | 198000 | 198100 | 198100 | 197900 | 589 |
| 434 | 20231121 | 133900 | 37105253500 | 198000 | 198000 | 198100 | 197900 | 366 |
| 435 | 20231121 | 133800 | 37032783300 | 198000 | 198300 | 198300 | 197900 | 2533 |
| 436 | 20231121 | 133700 | 36531029900 | 198200 | 198400 | 198400 | 198200 | 432 |
| 437 | 20231121 | 133600 | 36445373100 | 198300 | 198500 | 198600 | 198300 | 278 |
| 438 | 20231121 | 133500 | 36390224000 | 198500 | 198900 | 198900 | 198400 | 574 |
| 439 | 20231121 | 133400 | 36276189800 | 198900 | 198900 | 198900 | 198800 | 206 |
| 440 | 20231121 | 133300 | 36235219900 | 198800 | 198900 | 198900 | 198800 | 364 |
| 441 | 20231121 | 133200 | 36162840100 | 198900 | 198800 | 198900 | 198700 | 251 |
| 442 | 20231121 | 133100 | 36112934400 | 198800 | 199000 | 199000 | 198700 | 619 |
| 443 | 20231121 | 133000 | 35989807500 | 199000 | 198900 | 199000 | 198700 | 528 |
| 444 | 20231121 | 132900 | 35884786000 | 199000 | 199000 | 199000 | 198900 | 268 |
| 445 | 20231121 | 132800 | 35831458600 | 199000 | 199000 | 199000 | 198900 | 247 |
| 446 | 20231121 | 132700 | 35782315100 | 199000 | 199000 | 199000 | 198900 | 393 |
| 447 | 20231121 | 132600 | 35704126300 | 199000 | 199000 | 199200 | 198900 | 329 |
| 448 | 20231121 | 132500 | 35638634200 | 199100 | 199200 | 199300 | 199000 | 371 |
| 449 | 20231121 | 132400 | 35564740100 | 199200 | 199200 | 199200 | 199100 | 335 |
| 450 | 20231121 | 132300 | 35498017800 | 199200 | 199100 | 199200 | 199100 | 330 |
| 451 | 20231121 | 132200 | 35432297000 | 199100 | 199100 | 199200 | 199000 | 246 |
| 452 | 20231121 | 132100 | 35383311600 | 199200 | 199200 | 199200 | 199000 | 239 |
| 453 | 20231121 | 132000 | 35335731200 | 199200 | 199100 | 199300 | 199100 | 433 |
| 454 | 20231121 | 131900 | 35249474700 | 199100 | 199300 | 199300 | 199100 | 438 |
| 455 | 20231121 | 131800 | 35162209700 | 199200 | 199200 | 199300 | 199100 | 405 |
| 456 | 20231121 | 131700 | 35081520400 | 199200 | 199300 | 199300 | 199100 | 161 |
| 457 | 20231121 | 131600 | 35049447100 | 199300 | 199100 | 199300 | 199000 | 867 |
| 458 | 20231121 | 131500 | 34876753300 | 199100 | 199100 | 199200 | 199000 | 258 |
| 459 | 20231121 | 131400 | 34825378300 | 199000 | 199000 | 199100 | 198900 | 461 |
| 460 | 20231121 | 131300 | 34733628000 | 199000 | 198800 | 199000 | 198800 | 950 |
| 461 | 20231121 | 131200 | 34544620900 | 198800 | 198500 | 198800 | 198300 | 1859 |
| 462 | 20231121 | 131100 | 34175517600 | 198500 | 198400 | 198500 | 198300 | 383 |
| 463 | 20231121 | 131000 | 34099531800 | 198400 | 198400 | 198400 | 198300 | 341 |
| 464 | 20231121 | 130900 | 34031882200 | 198400 | 198400 | 198400 | 198300 | 200 |
| 465 | 20231121 | 130800 | 33992208400 | 198400 | 198400 | 198500 | 198100 | 1065 |
| 466 | 20231121 | 130700 | 33781049500 | 198400 | 198300 | 198400 | 198200 | 322 |
| 467 | 20231121 | 130600 | 33717192400 | 198300 | 198300 | 198400 | 198200 | 474 |
| 468 | 20231121 | 130500 | 33623213200 | 198300 | 198300 | 198300 | 198200 | 119 |
| 469 | 20231121 | 130400 | 33599616900 | 198200 | 198200 | 198300 | 198200 | 370 |
| 470 | 20231121 | 130300 | 33526260000 | 198200 | 198300 | 198400 | 198200 | 1115 |
| 471 | 20231121 | 130200 | 33305231400 | 198400 | 198500 | 198500 | 198300 | 530 |
| 472 | 20231121 | 130100 | 33200051900 | 198500 | 198500 | 198600 | 198400 | 239 |
| 473 | 20231121 | 130000 | 33152598100 | 198500 | 198500 | 198500 | 198400 | 356 |
| 474 | 20231121 | 125900 | 33081945800 | 198500 | 198500 | 198600 | 198400 | 336 |
| 475 | 20231121 | 125800 | 33015256800 | 198500 | 198600 | 198600 | 198400 | 496 |
| 476 | 20231121 | 125700 | 32916795800 | 198600 | 199000 | 199000 | 198600 | 1681 |
| 477 | 20231121 | 125600 | 32582535300 | 199000 | 199100 | 199100 | 198900 | 685 |
| 478 | 20231121 | 125500 | 32446216500 | 199100 | 199100 | 199100 | 199000 | 224 |
| 479 | 20231121 | 125400 | 32401618200 | 199100 | 199100 | 199100 | 199000 | 338 |
| 480 | 20231121 | 125300 | 32334338300 | 199200 | 199200 | 199200 | 199100 | 221 |
| 481 | 20231121 | 125200 | 32290317400 | 199200 | 199100 | 199200 | 199100 | 348 |
| 482 | 20231121 | 125100 | 32221006400 | 199100 | 199100 | 199200 | 199000 | 891 |
| 483 | 20231121 | 125000 | 32043559000 | 199100 | 199200 | 199200 | 199100 | 252 |
| 484 | 20231121 | 124900 | 31993378600 | 199200 | 199100 | 199200 | 199100 | 334 |
| 485 | 20231121 | 124800 | 31926859800 | 199100 | 198900 | 199100 | 198800 | 329 |
| 486 | 20231121 | 124700 | 31861392900 | 198900 | 198800 | 198900 | 198800 | 136 |
| 487 | 20231121 | 124600 | 31834349600 | 198900 | 198800 | 199000 | 198500 | 1029 |
| 488 | 20231121 | 124500 | 31629910800 | 198800 | 199000 | 199000 | 198800 | 658 |
| 489 | 20231121 | 124400 | 31499047000 | 199000 | 199100 | 199100 | 198900 | 626 |
| 490 | 20231121 | 124300 | 31374459700 | 199100 | 199100 | 199100 | 199000 | 218 |
| 491 | 20231121 | 124200 | 31331058300 | 199100 | 199200 | 199200 | 199100 | 523 |
| 492 | 20231121 | 124100 | 31226910200 | 199200 | 199100 | 199200 | 199100 | 342 |
| 493 | 20231121 | 124000 | 31158787900 | 199200 | 199200 | 199200 | 199100 | 124 |
| 494 | 20231121 | 123900 | 31134087600 | 199200 | 199100 | 199200 | 199000 | 363 |
| 495 | 20231121 | 123800 | 31061803100 | 199100 | 199100 | 199200 | 199000 | 219 |
| 496 | 20231121 | 123700 | 31018197200 | 199200 | 199100 | 199200 | 199100 | 269 |
| 497 | 20231121 | 123600 | 30964616600 | 199100 | 199100 | 199200 | 199000 | 341 |
| 498 | 20231121 | 123500 | 30896717500 | 199100 | 199100 | 199200 | 199000 | 260 |
| 499 | 20231121 | 123400 | 30844954300 | 199100 | 199000 | 199200 | 199000 | 188 |
| 500 | 20231121 | 123300 | 30807522100 | 199200 | 199200 | 199200 | 199000 | 334 |
| 501 | 20231121 | 123200 | 30741004400 | 199200 | 199200 | 199300 | 199100 | 311 |
| 502 | 20231121 | 123100 | 30679059000 | 199200 | 199200 | 199300 | 199100 | 254 |
| 503 | 20231121 | 123000 | 30628459900 | 199300 | 199300 | 199300 | 199200 | 385 |
| 504 | 20231121 | 122900 | 30551745700 | 199300 | 199300 | 199300 | 199200 | 189 |
| 505 | 20231121 | 122800 | 30514079600 | 199300 | 199200 | 199300 | 199100 | 555 |
| 506 | 20231121 | 122700 | 30403514400 | 199100 | 199200 | 199300 | 199100 | 404 |
| 507 | 20231121 | 122600 | 30323034900 | 199200 | 199300 | 199300 | 199100 | 186 |
| 508 | 20231121 | 122500 | 30285980600 | 199200 | 199200 | 199300 | 199200 | 658 |
| 509 | 20231121 | 122400 | 30154856400 | 199200 | 199200 | 199300 | 199200 | 410 |
| 510 | 20231121 | 122300 | 30073164200 | 199200 | 199100 | 199300 | 199100 | 431 |
| 511 | 20231121 | 122200 | 29987297100 | 199100 | 199200 | 199200 | 199000 | 567 |
| 512 | 20231121 | 122100 | 29874361600 | 199100 | 199000 | 199100 | 198900 | 551 |
| 513 | 20231121 | 122000 | 29764690600 | 199100 | 199100 | 199100 | 199000 | 280 |
| 514 | 20231121 | 121900 | 29708943100 | 199100 | 199000 | 199100 | 199000 | 209 |
| 515 | 20231121 | 121800 | 29667347900 | 199100 | 199000 | 199100 | 199000 | 471 |
| 516 | 20231121 | 121700 | 29573578700 | 199000 | 199000 | 199100 | 199000 | 221 |
| 517 | 20231121 | 121600 | 29529581200 | 199100 | 198900 | 199100 | 198900 | 1303 |
| 518 | 20231121 | 121500 | 29270289300 | 199000 | 198700 | 199000 | 198700 | 861 |
| 519 | 20231121 | 121400 | 29099057000 | 198700 | 198700 | 198800 | 198400 | 336 |
| 520 | 20231121 | 121300 | 29032314500 | 198700 | 198700 | 198800 | 198700 | 187 |
| 521 | 20231121 | 121200 | 28995154700 | 198700 | 198800 | 198800 | 198600 | 111 |
| 522 | 20231121 | 121100 | 28973097900 | 198700 | 198500 | 198800 | 198300 | 1004 |
| 523 | 20231121 | 121000 | 28773681100 | 198500 | 198400 | 198800 | 198300 | 796 |
| 524 | 20231121 | 120900 | 28615578400 | 198400 | 198600 | 198600 | 198400 | 576 |
| 525 | 20231121 | 120800 | 28501254800 | 198600 | 198800 | 198800 | 198600 | 250 |
| 526 | 20231121 | 120700 | 28451592300 | 198800 | 198700 | 198800 | 198700 | 209 |
| 527 | 20231121 | 120600 | 28410055200 | 198700 | 198700 | 198800 | 198600 | 303 |
| 528 | 20231121 | 120500 | 28349857200 | 198700 | 198700 | 198700 | 198600 | 77 |
| 529 | 20231121 | 120400 | 28334558800 | 198700 | 198700 | 198700 | 198600 | 181 |
| 530 | 20231121 | 120300 | 28298609900 | 198700 | 198600 | 198700 | 198500 | 288 |
| 531 | 20231121 | 120200 | 28241411700 | 198700 | 198700 | 198700 | 198600 | 286 |
| 532 | 20231121 | 120100 | 28184592600 | 198700 | 198700 | 198700 | 198500 | 132 |
| 533 | 20231121 | 120000 | 28158381000 | 198700 | 198600 | 198700 | 198600 | 223 |
| 534 | 20231121 | 115900 | 28114080800 | 198700 | 198600 | 198700 | 198600 | 326 |
| 535 | 20231121 | 115800 | 28049313000 | 198600 | 198600 | 198600 | 198500 | 70 |
| 536 | 20231121 | 115700 | 28035414700 | 198500 | 198600 | 198700 | 198500 | 122 |
| 537 | 20231121 | 115600 | 28011182600 | 198700 | 198700 | 198700 | 198500 | 84 |
| 538 | 20231121 | 115500 | 27994499300 | 198700 | 198400 | 198800 | 198400 | 310 |
| 539 | 20231121 | 115400 | 27932934100 | 198700 | 198800 | 198800 | 198400 | 581 |
| 540 | 20231121 | 115300 | 27817560300 | 198800 | 198400 | 198800 | 198300 | 354 |
| 541 | 20231121 | 115200 | 27747279800 | 198400 | 198300 | 198400 | 198300 | 165 |
| 542 | 20231121 | 115100 | 27714555500 | 198300 | 198400 | 198400 | 198300 | 206 |
| 543 | 20231121 | 115000 | 27673689700 | 198400 | 198300 | 198400 | 198300 | 141 |
| 544 | 20231121 | 114900 | 27645718800 | 198300 | 198300 | 198400 | 198300 | 197 |
| 545 | 20231121 | 114800 | 27606648300 | 198400 | 198500 | 198600 | 198400 | 400 |
| 546 | 20231121 | 114700 | 27527255700 | 198500 | 198400 | 198500 | 198300 | 209 |
| 547 | 20231121 | 114600 | 27485790100 | 198300 | 198500 | 198500 | 198300 | 622 |
| 548 | 20231121 | 114500 | 27362386200 | 198500 | 198600 | 198700 | 198400 | 442 |
| 549 | 20231121 | 114400 | 27274638000 | 198600 | 198900 | 198900 | 198600 | 289 |
| 550 | 20231121 | 114300 | 27217201100 | 198900 | 198800 | 198900 | 198700 | 191 |
| 551 | 20231121 | 114200 | 27179223300 | 198800 | 198700 | 198800 | 198700 | 142 |
| 552 | 20231121 | 114100 | 27151004600 | 198700 | 198800 | 198900 | 198700 | 212 |
| 553 | 20231121 | 114000 | 27108850800 | 198900 | 198800 | 198900 | 198800 | 45 |
| 554 | 20231121 | 113900 | 27099903200 | 198800 | 198800 | 198800 | 198700 | 236 |
| 555 | 20231121 | 113800 | 27052989100 | 198800 | 198700 | 198800 | 198700 | 185 |
| 556 | 20231121 | 113700 | 27016216400 | 198700 | 198700 | 198800 | 198600 | 168 |
| 557 | 20231121 | 113600 | 26982830800 | 198700 | 198500 | 198700 | 198400 | 249 |
| 558 | 20231121 | 113500 | 26933388700 | 198400 | 198500 | 198500 | 198400 | 200 |
| 559 | 20231121 | 113400 | 26893689500 | 198500 | 198800 | 198800 | 198400 | 716 |
| 560 | 20231121 | 113300 | 26751458100 | 198800 | 198900 | 198900 | 198700 | 300 |
| 561 | 20231121 | 113200 | 26691825200 | 198900 | 198800 | 198900 | 198700 | 177 |
| 562 | 20231121 | 113100 | 26656636900 | 198800 | 198800 | 198800 | 198600 | 303 |
| 563 | 20231121 | 113000 | 26596438300 | 198800 | 198700 | 198800 | 198600 | 209 |
| 564 | 20231121 | 112900 | 26554900300 | 198700 | 198800 | 198800 | 198500 | 440 |
| 565 | 20231121 | 112800 | 26467502700 | 198800 | 198600 | 198800 | 198500 | 144 |
| 566 | 20231121 | 112700 | 26438886900 | 198600 | 198500 | 198600 | 198300 | 796 |
| 567 | 20231121 | 112600 | 26280945600 | 198500 | 198800 | 198800 | 198400 | 235 |
| 568 | 20231121 | 112500 | 26234300600 | 198800 | 198600 | 198800 | 198600 | 312 |
| 569 | 20231121 | 112400 | 26172323700 | 198500 | 198800 | 198800 | 198500 | 212 |
| 570 | 20231121 | 112300 | 26130198600 | 198800 | 198600 | 198800 | 198500 | 183 |
| 571 | 20231121 | 112200 | 26093852900 | 198600 | 198600 | 198700 | 198500 | 211 |
| 572 | 20231121 | 112100 | 26051952000 | 198600 | 198500 | 198700 | 198500 | 107 |
| 573 | 20231121 | 112000 | 26030705900 | 198500 | 198600 | 198800 | 198400 | 277 |
| 574 | 20231121 | 111900 | 25975715900 | 198500 | 198500 | 198600 | 198400 | 283 |
| 575 | 20231121 | 111800 | 25919527600 | 198500 | 198800 | 198900 | 198400 | 579 |
| 576 | 20231121 | 111700 | 25804552800 | 198600 | 199100 | 199100 | 198400 | 2803 |
| 577 | 20231121 | 111600 | 25247793200 | 199200 | 199200 | 199200 | 199100 | 403 |
| 578 | 20231121 | 111500 | 25167527900 | 199200 | 199100 | 199200 | 199100 | 281 |
| 579 | 20231121 | 111400 | 25111566400 | 199200 | 199100 | 199200 | 199000 | 381 |
| 580 | 20231121 | 111300 | 25035707100 | 199000 | 199100 | 199100 | 199000 | 190 |
| 581 | 20231121 | 111200 | 24997884000 | 199100 | 199100 | 199200 | 199000 | 290 |
| 582 | 20231121 | 111100 | 24940147900 | 199100 | 199200 | 199200 | 199100 | 212 |
| 583 | 20231121 | 111000 | 24897925900 | 199200 | 199200 | 199300 | 199100 | 549 |
| 584 | 20231121 | 110900 | 24788568600 | 199200 | 199200 | 199200 | 199100 | 341 |
| 585 | 20231121 | 110800 | 24720661600 | 199200 | 199100 | 199200 | 199000 | 219 |
| 586 | 20231121 | 110700 | 24677050100 | 199100 | 199200 | 199200 | 198900 | 251 |
| 587 | 20231121 | 110600 | 24627088100 | 199200 | 199200 | 199300 | 199100 | 671 |
| 588 | 20231121 | 110500 | 24493411400 | 199300 | 199300 | 199300 | 199200 | 608 |
| 589 | 20231121 | 110400 | 24372287700 | 199200 | 198800 | 199200 | 198800 | 864 |
| 590 | 20231121 | 110300 | 24200345800 | 198800 | 198900 | 199000 | 198800 | 545 |
| 591 | 20231121 | 110200 | 24091965800 | 198800 | 199200 | 199200 | 198800 | 1955 |
| 592 | 20231121 | 110100 | 23702982500 | 199200 | 199300 | 199300 | 199100 | 459 |
| 593 | 20231121 | 110000 | 23611543400 | 199300 | 199300 | 199300 | 199100 | 1035 |
| 594 | 20231121 | 105900 | 23405328600 | 199300 | 199300 | 199500 | 199300 | 1344 |
| 595 | 20231121 | 105800 | 23137358100 | 199200 | 199000 | 199300 | 199000 | 769 |
| 596 | 20231121 | 105700 | 22984167200 | 199000 | 199100 | 199100 | 199000 | 743 |
| 597 | 20231121 | 105600 | 22836254700 | 199100 | 199100 | 199200 | 199000 | 381 |
| 598 | 20231121 | 105500 | 22760398300 | 199100 | 198900 | 199100 | 198800 | 1018 |
| 599 | 20231121 | 105400 | 22557855200 | 198800 | 199000 | 199000 | 198800 | 662 |
| 600 | 20231121 | 105300 | 22426188200 | 199000 | 199000 | 199100 | 198900 | 682 |
| 601 | 20231121 | 105200 | 22290472500 | 199000 | 199000 | 199000 | 198900 | 630 |
| 602 | 20231121 | 105100 | 22165108300 | 199000 | 199000 | 199000 | 198900 | 548 |
| 603 | 20231121 | 105000 | 22056084200 | 199000 | 198900 | 199000 | 198700 | 2237 |
| 604 | 20231121 | 104900 | 21611014000 | 198900 | 198600 | 198900 | 198600 | 1804 |
| 605 | 20231121 | 104800 | 21252334800 | 198600 | 198700 | 198800 | 198600 | 556 |
| 606 | 20231121 | 104700 | 21141869600 | 198700 | 198300 | 198800 | 198300 | 4612 |
| 607 | 20231121 | 104600 | 20226437300 | 198300 | 198200 | 198400 | 198100 | 754 |
| 608 | 20231121 | 104500 | 20076923500 | 198200 | 198000 | 198200 | 198000 | 316 |
| 609 | 20231121 | 104400 | 20014308100 | 198100 | 198000 | 198200 | 198000 | 212 |
| 610 | 20231121 | 104300 | 19972303200 | 198000 | 198200 | 198300 | 198000 | 391 |
| 611 | 20231121 | 104200 | 19894822100 | 198200 | 198300 | 198300 | 198100 | 231 |
| 612 | 20231121 | 104100 | 19849031500 | 198200 | 198200 | 198300 | 198100 | 310 |
| 613 | 20231121 | 104000 | 19787582400 | 198200 | 198200 | 198200 | 197800 | 355 |
| 614 | 20231121 | 103900 | 19717275300 | 198200 | 198100 | 198200 | 198000 | 452 |
| 615 | 20231121 | 103800 | 19627717700 | 198100 | 197600 | 198200 | 197600 | 1668 |
| 616 | 20231121 | 103700 | 19297735100 | 197600 | 198300 | 198300 | 197500 | 1646 |
| 617 | 20231121 | 103600 | 18972095700 | 198200 | 198200 | 198300 | 198000 | 293 |
| 618 | 20231121 | 103500 | 18914031700 | 198000 | 198400 | 198500 | 198000 | 913 |
| 619 | 20231121 | 103400 | 18732918700 | 198400 | 198200 | 198500 | 198200 | 2225 |
| 620 | 20231121 | 103300 | 18291549500 | 198200 | 198100 | 198300 | 198100 | 1097 |
| 621 | 20231121 | 103200 | 18074136400 | 198100 | 197900 | 198200 | 197900 | 3262 |
| 622 | 20231121 | 103100 | 17428124000 | 198000 | 197800 | 198000 | 197800 | 699 |
| 623 | 20231121 | 103000 | 17289757800 | 197900 | 197800 | 197900 | 197700 | 3490 |
| 624 | 20231121 | 102900 | 16599353600 | 197800 | 197800 | 197900 | 197700 | 823 |
| 625 | 20231121 | 102800 | 16436565700 | 197800 | 197700 | 197800 | 197700 | 1111 |
| 626 | 20231121 | 102700 | 16216844900 | 197700 | 197600 | 197700 | 197600 | 598 |
| 627 | 20231121 | 102600 | 16098632000 | 197600 | 197500 | 197700 | 197400 | 1824 |
| 628 | 20231121 | 102500 | 15738282000 | 197500 | 197400 | 197500 | 197400 | 1040 |
| 629 | 20231121 | 102400 | 15532953600 | 197400 | 197400 | 197500 | 197400 | 236 |
| 630 | 20231121 | 102300 | 15486364900 | 197400 | 197400 | 197500 | 197300 | 604 |
| 631 | 20231121 | 102200 | 15367118500 | 197400 | 197300 | 197400 | 197200 | 797 |
| 632 | 20231121 | 102100 | 15209854300 | 197300 | 197300 | 197400 | 197200 | 957 |
| 633 | 20231121 | 102000 | 15021029500 | 197300 | 197200 | 197300 | 197100 | 1408 |
| 634 | 20231121 | 101900 | 14743325100 | 197200 | 197200 | 197200 | 197100 | 71 |
| 635 | 20231121 | 101800 | 14729325500 | 197200 | 197200 | 197200 | 197100 | 767 |
| 636 | 20231121 | 101700 | 14578075000 | 197100 | 197200 | 197200 | 197100 | 115 |
| 637 | 20231121 | 101600 | 14555403500 | 197100 | 197100 | 197100 | 197000 | 425 |
| 638 | 20231121 | 101500 | 14471641600 | 197100 | 197100 | 197100 | 197000 | 141 |
| 639 | 20231121 | 101400 | 14443855200 | 197100 | 197100 | 197100 | 197000 | 453 |
| 640 | 20231121 | 101300 | 14354598100 | 197100 | 197200 | 197200 | 197000 | 304 |
| 641 | 20231121 | 101200 | 14294680100 | 197200 | 197200 | 197200 | 197100 | 109 |
| 642 | 20231121 | 101100 | 14273189500 | 197100 | 196900 | 197200 | 196900 | 1205 |
| 643 | 20231121 | 101000 | 14035833200 | 196800 | 196800 | 196900 | 196800 | 148 |
| 644 | 20231121 | 100900 | 14006701300 | 196800 | 196800 | 196800 | 196600 | 675 |
| 645 | 20231121 | 100800 | 13873903800 | 196800 | 196600 | 196900 | 196500 | 522 |
| 646 | 20231121 | 100700 | 13771227700 | 196500 | 196800 | 196800 | 196500 | 407 |
| 647 | 20231121 | 100600 | 13691184000 | 196900 | 196900 | 197000 | 196500 | 1521 |
| 648 | 20231121 | 100500 | 13391807100 | 196800 | 196800 | 196900 | 196700 | 124 |
| 649 | 20231121 | 100400 | 13367402900 | 196900 | 196600 | 196900 | 196500 | 423 |
| 650 | 20231121 | 100300 | 13284221000 | 196600 | 196700 | 196700 | 196600 | 795 |
| 651 | 20231121 | 100200 | 13127900800 | 196800 | 196900 | 197000 | 196800 | 518 |
| 652 | 20231121 | 100100 | 13025905400 | 196800 | 196900 | 197000 | 196700 | 219 |
| 653 | 20231121 | 100000 | 12982790800 | 196900 | 197200 | 197200 | 196800 | 668 |
| 654 | 20231121 | 095900 | 12851166400 | 197200 | 196700 | 197200 | 196700 | 748 |
| 655 | 20231121 | 095800 | 12703749500 | 196700 | 197100 | 197200 | 196600 | 1533 |
| 656 | 20231121 | 095700 | 12401854200 | 197200 | 197300 | 197300 | 197100 | 497 |
| 657 | 20231121 | 095600 | 12303845500 | 197200 | 197200 | 197300 | 197200 | 553 |
| 658 | 20231121 | 095500 | 12194770500 | 197200 | 196900 | 197200 | 196800 | 613 |
| 659 | 20231121 | 095400 | 12073941000 | 196900 | 197300 | 197300 | 196800 | 731 |
| 660 | 20231121 | 095300 | 11929824000 | 197300 | 196900 | 197300 | 196800 | 4383 |
| 661 | 20231121 | 095200 | 11066335600 | 196900 | 196800 | 196900 | 196700 | 910 |
| 662 | 20231121 | 095100 | 10887235300 | 196800 | 196700 | 196800 | 196700 | 1600 |
| 663 | 20231121 | 095000 | 10572420400 | 196700 | 196100 | 196800 | 196000 | 2818 |
| 664 | 20231121 | 094900 | 10018700300 | 196100 | 196100 | 196100 | 196000 | 449 |
| 665 | 20231121 | 094800 | 9930666200 | 196000 | 195900 | 196100 | 195800 | 427 |
| 666 | 20231121 | 094700 | 9846994600 | 195900 | 196000 | 196000 | 195800 | 243 |
| 667 | 20231121 | 094600 | 9799387700 | 196000 | 196000 | 196100 | 195700 | 745 |
| 668 | 20231121 | 094500 | 9653399700 | 196100 | 196200 | 196200 | 196100 | 165 |
| 669 | 20231121 | 094400 | 9621041500 | 196100 | 196500 | 196500 | 196000 | 471 |
| 670 | 20231121 | 094300 | 9528581400 | 196500 | 196300 | 196600 | 196200 | 575 |
| 671 | 20231121 | 094200 | 9415632400 | 196100 | 196500 | 196600 | 196100 | 1252 |
| 672 | 20231121 | 094100 | 9169762500 | 196500 | 196100 | 196500 | 196100 | 2578 |
| 673 | 20231121 | 094000 | 8663481100 | 196100 | 196100 | 196100 | 196000 | 122 |
| 674 | 20231121 | 093900 | 8639558800 | 196000 | 196300 | 196300 | 196000 | 942 |
| 675 | 20231121 | 093800 | 8454731900 | 196300 | 196200 | 196300 | 196100 | 223 |
| 676 | 20231121 | 093700 | 8410977200 | 196200 | 196200 | 196300 | 196200 | 241 |
| 677 | 20231121 | 093600 | 8363687700 | 196200 | 195900 | 196400 | 195900 | 1603 |
| 678 | 20231121 | 093500 | 8049173300 | 195900 | 196100 | 196100 | 195800 | 128 |
| 679 | 20231121 | 093400 | 8024089700 | 196100 | 195900 | 196100 | 195900 | 447 |
| 680 | 20231121 | 093300 | 7936481100 | 196000 | 196000 | 196000 | 195900 | 215 |
| 681 | 20231121 | 093200 | 7894347400 | 196000 | 195500 | 196100 | 195500 | 1361 |
| 682 | 20231121 | 093100 | 7627833500 | 195500 | 195600 | 195600 | 195400 | 385 |
| 683 | 20231121 | 093000 | 7552559000 | 195500 | 195500 | 195600 | 195500 | 191 |
| 684 | 20231121 | 092900 | 7515207800 | 195500 | 195600 | 195700 | 195500 | 169 |
| 685 | 20231121 | 092800 | 7482150100 | 195500 | 195600 | 195700 | 195400 | 264 |
| 686 | 20231121 | 092700 | 7430531400 | 195500 | 195700 | 195800 | 195500 | 373 |
| 687 | 20231121 | 092600 | 7357559400 | 195600 | 195800 | 195800 | 195300 | 810 |
| 688 | 20231121 | 092500 | 7199155300 | 195800 | 195600 | 195900 | 195600 | 297 |
| 689 | 20231121 | 092400 | 7141021000 | 195600 | 195500 | 195600 | 195300 | 1015 |
| 690 | 20231121 | 092300 | 6942651000 | 195600 | 196100 | 196100 | 195500 | 1263 |
| 691 | 20231121 | 092200 | 6695400500 | 196000 | 196200 | 196200 | 195800 | 229 |
| 692 | 20231121 | 092100 | 6650531000 | 195800 | 196500 | 196500 | 195700 | 1956 |
| 693 | 20231121 | 092000 | 6266960500 | 196400 | 196500 | 196500 | 196400 | 933 |
| 694 | 20231121 | 091900 | 6083665300 | 196400 | 196100 | 196500 | 196100 | 1278 |
| 695 | 20231121 | 091800 | 5832779600 | 196100 | 196100 | 196300 | 196000 | 653 |
| 696 | 20231121 | 091700 | 5704695700 | 196100 | 196200 | 196200 | 196000 | 621 |
| 697 | 20231121 | 091600 | 5582917000 | 196100 | 196400 | 196400 | 196100 | 531 |
| 698 | 20231121 | 091500 | 5478702700 | 196400 | 196500 | 196600 | 196400 | 1309 |
| 699 | 20231121 | 091400 | 5221498600 | 196400 | 196000 | 196400 | 196000 | 2788 |
| 700 | 20231121 | 091300 | 4674479900 | 196000 | 195700 | 196200 | 195600 | 3972 |
| 701 | 20231121 | 091200 | 3896061200 | 195700 | 195900 | 195900 | 195500 | 917 |
| 702 | 20231121 | 091100 | 3716596500 | 195900 | 195200 | 196000 | 195100 | 3194 |
| 703 | 20231121 | 091000 | 3091809300 | 195100 | 195200 | 195300 | 195100 | 339 |
| 704 | 20231121 | 090900 | 3025632700 | 195200 | 194900 | 195400 | 194900 | 998 |
| 705 | 20231121 | 090800 | 2830894500 | 194900 | 195400 | 195400 | 194700 | 1084 |
| 706 | 20231121 | 090700 | 2619372400 | 195500 | 194600 | 195500 | 194600 | 2073 |
| 707 | 20231121 | 090600 | 2214820200 | 194600 | 194100 | 194700 | 194100 | 537 |
| 708 | 20231121 | 090500 | 2110401000 | 194100 | 193800 | 194500 | 193800 | 1316 |
| 709 | 20231121 | 090400 | 1854963800 | 193700 | 194400 | 194400 | 193700 | 1238 |
| 710 | 20231121 | 090300 | 1614552900 | 194400 | 194800 | 194900 | 194300 | 1528 |
| 711 | 20231121 | 090200 | 1317301300 | 194900 | 195400 | 195500 | 194700 | 1740 |
| 712 | 20231121 | 090100 | 977431900 | 195300 | 195100 | 195600 | 195000 | 1625 |
| 713 | 20231121 | 090000 | 660016300 | 195100 | 193400 | 195500 | 193400 | 3404 |