44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 211900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 3 | 20240426 | 211800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20240426 | 211700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20240426 | 211600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20240426 | 211500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20240426 | 211400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20240426 | 211300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20240426 | 211200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20240426 | 211100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20240426 | 211000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20240426 | 210900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20240426 | 210800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20240426 | 210700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20240426 | 210600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20240426 | 210500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20240426 | 210400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20240426 | 210300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20240426 | 210200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20240426 | 210100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20240426 | 210000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20240426 | 205900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20240426 | 205800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20240426 | 205700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20240426 | 205600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20240426 | 205500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20240426 | 205400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20240426 | 205300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20240426 | 205200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20240426 | 205100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20240426 | 205000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20240426 | 204900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 33 | 20240426 | 204800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20240426 | 204700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20240426 | 204600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20240426 | 204500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20240426 | 204400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20240426 | 204300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20240426 | 204200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20240426 | 204100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20240426 | 204000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20240426 | 203900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20240426 | 203800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20240426 | 203700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20240426 | 203600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20240426 | 203500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20240426 | 203400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20240426 | 203300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20240426 | 203200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20240426 | 203100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20240426 | 203000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20240426 | 202900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20240426 | 202800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20240426 | 202700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20240426 | 202600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20240426 | 202500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20240426 | 202400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20240426 | 202300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20240426 | 202200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20240426 | 202100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20240426 | 202000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20240426 | 201900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 63 | 20240426 | 201800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20240426 | 201700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20240426 | 201600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20240426 | 201500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20240426 | 201400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20240426 | 201300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20240426 | 201200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20240426 | 201100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20240426 | 201000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20240426 | 200900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20240426 | 200800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20240426 | 200700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20240426 | 200600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20240426 | 200500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20240426 | 200400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20240426 | 200300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20240426 | 200200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20240426 | 200100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20240426 | 200000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20240426 | 195900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20240426 | 195800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20240426 | 195700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20240426 | 195600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20240426 | 195500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20240426 | 195400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20240426 | 195300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20240426 | 195200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20240426 | 195100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20240426 | 195000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20240426 | 194900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 93 | 20240426 | 194800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20240426 | 194700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20240426 | 194600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20240426 | 194500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20240426 | 194400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20240426 | 194300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20240426 | 194200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20240426 | 194100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20240426 | 194000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20240426 | 193900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20240426 | 193800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20240426 | 193700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20240426 | 193600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20240426 | 193500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20240426 | 193400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20240426 | 193300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20240426 | 193200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20240426 | 193100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20240426 | 193000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20240426 | 192900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20240426 | 192800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20240426 | 192700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20240426 | 192600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20240426 | 192500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20240426 | 192400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20240426 | 192300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20240426 | 192200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20240426 | 192100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20240426 | 192000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20240426 | 191900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 123 | 20240426 | 191800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20240426 | 191700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20240426 | 191600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20240426 | 191500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20240426 | 191400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20240426 | 191300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20240426 | 191200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20240426 | 191100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20240426 | 191000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20240426 | 190900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20240426 | 190800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20240426 | 190700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20240426 | 190600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20240426 | 190500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20240426 | 190400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20240426 | 190300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20240426 | 190200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20240426 | 190100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20240426 | 190000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20240426 | 185900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20240426 | 185800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20240426 | 185700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20240426 | 185600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20240426 | 185500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20240426 | 185400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20240426 | 185300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20240426 | 185200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20240426 | 185100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20240426 | 185000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20240426 | 184900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 153 | 20240426 | 184800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20240426 | 184700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20240426 | 184600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20240426 | 184500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20240426 | 184400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20240426 | 184300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20240426 | 184200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20240426 | 184100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20240426 | 184000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20240426 | 183900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20240426 | 183800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20240426 | 183700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20240426 | 183600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20240426 | 183500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20240426 | 183400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20240426 | 183300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20240426 | 183200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20240426 | 183100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20240426 | 183000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20240426 | 182900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20240426 | 182800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20240426 | 182700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20240426 | 182600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20240426 | 182500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20240426 | 182400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20240426 | 182300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20240426 | 182200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20240426 | 182100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20240426 | 182000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20240426 | 181900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 183 | 20240426 | 181800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20240426 | 181700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20240426 | 181600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20240426 | 181500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20240426 | 181400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20240426 | 181300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20240426 | 181200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20240426 | 181100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20240426 | 181000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20240426 | 180900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 193 | 20240426 | 180800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20240426 | 180700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20240426 | 180600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20240426 | 180500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20240426 | 180400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20240426 | 180300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20240426 | 180200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20240426 | 180100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 201 | 20240426 | 180000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20240426 | 175900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20240426 | 175800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 204 | 20240426 | 175700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 205 | 20240426 | 175600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 206 | 20240426 | 175500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 207 | 20240426 | 175400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 208 | 20240426 | 175300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 209 | 20240426 | 175200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 210 | 20240426 | 175100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 211 | 20240426 | 175000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 212 | 20240426 | 174900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 213 | 20240426 | 174800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 214 | 20240426 | 174700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 215 | 20240426 | 174600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 216 | 20240426 | 174500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 217 | 20240426 | 174400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 218 | 20240426 | 174300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 219 | 20240426 | 174200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 220 | 20240426 | 174100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 221 | 20240426 | 174000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 222 | 20240426 | 173900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 223 | 20240426 | 173800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 224 | 20240426 | 173700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 225 | 20240426 | 173600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 226 | 20240426 | 173500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 227 | 20240426 | 173400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 228 | 20240426 | 173300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 229 | 20240426 | 173200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 230 | 20240426 | 173100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 231 | 20240426 | 173000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 232 | 20240426 | 172900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 233 | 20240426 | 172800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 234 | 20240426 | 172700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 235 | 20240426 | 172600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 236 | 20240426 | 172500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 237 | 20240426 | 172400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 238 | 20240426 | 172300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 239 | 20240426 | 172200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 240 | 20240426 | 172100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 241 | 20240426 | 172000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 242 | 20240426 | 171900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 243 | 20240426 | 171800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 244 | 20240426 | 171700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 245 | 20240426 | 171600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 246 | 20240426 | 171500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 247 | 20240426 | 171400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 248 | 20240426 | 171300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 249 | 20240426 | 171200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 250 | 20240426 | 171100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 251 | 20240426 | 171000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 252 | 20240426 | 170900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 253 | 20240426 | 170800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 254 | 20240426 | 170700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 255 | 20240426 | 170600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 256 | 20240426 | 170500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 257 | 20240426 | 170400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 258 | 20240426 | 170300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 259 | 20240426 | 170200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 260 | 20240426 | 170100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 261 | 20240426 | 170000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 262 | 20240426 | 165900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 263 | 20240426 | 165800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 264 | 20240426 | 165700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 265 | 20240426 | 165600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 266 | 20240426 | 165500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 267 | 20240426 | 165400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 268 | 20240426 | 165300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 269 | 20240426 | 165200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 270 | 20240426 | 165100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 271 | 20240426 | 165000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 272 | 20240426 | 164900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 273 | 20240426 | 164800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 274 | 20240426 | 164700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 275 | 20240426 | 164600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 276 | 20240426 | 164500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 277 | 20240426 | 164400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 278 | 20240426 | 164300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 279 | 20240426 | 164200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 280 | 20240426 | 164100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 281 | 20240426 | 164000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 282 | 20240426 | 163900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 283 | 20240426 | 163800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 284 | 20240426 | 163700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 285 | 20240426 | 163600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 286 | 20240426 | 163500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 287 | 20240426 | 163400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 288 | 20240426 | 163300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 289 | 20240426 | 163200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 290 | 20240426 | 163100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 291 | 20240426 | 163000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 292 | 20240426 | 162900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 293 | 20240426 | 162800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 294 | 20240426 | 162700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 295 | 20240426 | 162600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 296 | 20240426 | 162500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 297 | 20240426 | 162400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 298 | 20240426 | 162300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 299 | 20240426 | 162200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 300 | 20240426 | 162100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 301 | 20240426 | 162000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 302 | 20240426 | 161900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 303 | 20240426 | 161800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 304 | 20240426 | 161700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 305 | 20240426 | 161600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 306 | 20240426 | 161500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 307 | 20240426 | 161400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 308 | 20240426 | 161300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 309 | 20240426 | 161200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 310 | 20240426 | 161100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 311 | 20240426 | 161000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 312 | 20240426 | 160900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 313 | 20240426 | 160800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 314 | 20240426 | 160700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 315 | 20240426 | 160600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 316 | 20240426 | 160500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 317 | 20240426 | 160400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 318 | 20240426 | 160300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 319 | 20240426 | 160200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 320 | 20240426 | 160100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 321 | 20240426 | 160000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 322 | 20240426 | 155900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 323 | 20240426 | 155800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 324 | 20240426 | 155700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 325 | 20240426 | 155600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 326 | 20240426 | 155500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 327 | 20240426 | 155400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 328 | 20240426 | 155300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 329 | 20240426 | 155200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 330 | 20240426 | 155100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 331 | 20240426 | 155000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 332 | 20240426 | 154900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 333 | 20240426 | 154800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 334 | 20240426 | 154700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 335 | 20240426 | 154600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 336 | 20240426 | 154500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 337 | 20240426 | 154400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 338 | 20240426 | 154300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 339 | 20240426 | 154200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 340 | 20240426 | 154100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 341 | 20240426 | 154000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 342 | 20240426 | 153900 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 343 | 20240426 | 153800 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 344 | 20240426 | 153700 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 345 | 20240426 | 153600 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 346 | 20240426 | 153500 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 347 | 20240426 | 153400 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 348 | 20240426 | 153300 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 349 | 20240426 | 153200 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 350 | 20240426 | 153100 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 351 | 20240426 | 153000 | 222555758000 | 201500 | 201500 | 201500 | 201500 | 13935 |
| 352 | 20240426 | 152900 | 219747855500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 353 | 20240426 | 152800 | 219747855500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 354 | 20240426 | 152700 | 219747855500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 355 | 20240426 | 152600 | 219747855500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 356 | 20240426 | 152500 | 219747855500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 357 | 20240426 | 152400 | 219747855500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 358 | 20240426 | 152300 | 219747855500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 359 | 20240426 | 152200 | 219747855500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 360 | 20240426 | 152100 | 219747855500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 361 | 20240426 | 152000 | 219747855500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 362 | 20240426 | 151900 | 219747855500 | 201500 | 201500 | 202000 | 201500 | 4527 |
| 363 | 20240426 | 151800 | 218835163000 | 202000 | 201000 | 202000 | 201000 | 2566 |
| 364 | 20240426 | 151700 | 218318111500 | 201000 | 202000 | 202000 | 201000 | 9284 |
| 365 | 20240426 | 151600 | 216447262000 | 201500 | 202000 | 202000 | 201500 | 1301 |
| 366 | 20240426 | 151500 | 216184902500 | 201500 | 201500 | 202000 | 201500 | 1225 |
| 367 | 20240426 | 151400 | 215937871500 | 202000 | 201500 | 202000 | 201500 | 1636 |
| 368 | 20240426 | 151300 | 215607890500 | 201500 | 201500 | 202000 | 201500 | 884 |
| 369 | 20240426 | 151200 | 215429669000 | 201500 | 201500 | 202000 | 201500 | 998 |
| 370 | 20240426 | 151100 | 215228442000 | 201500 | 201500 | 202000 | 201500 | 2329 |
| 371 | 20240426 | 151000 | 214759057500 | 201500 | 201500 | 202000 | 201500 | 1594 |
| 372 | 20240426 | 150900 | 214437677500 | 201500 | 201500 | 202000 | 201500 | 1446 |
| 373 | 20240426 | 150800 | 214146163000 | 201500 | 201500 | 202000 | 201500 | 1072 |
| 374 | 20240426 | 150700 | 213930095500 | 201500 | 201500 | 202000 | 201500 | 1343 |
| 375 | 20240426 | 150600 | 213659241500 | 202000 | 201500 | 202500 | 201500 | 1830 |
| 376 | 20240426 | 150500 | 213290041500 | 201500 | 202000 | 202500 | 201500 | 2116 |
| 377 | 20240426 | 150400 | 212862815000 | 202500 | 202000 | 202500 | 201500 | 1786 |
| 378 | 20240426 | 150300 | 212501977500 | 202000 | 202000 | 202500 | 202000 | 1784 |
| 379 | 20240426 | 150200 | 212141559000 | 202500 | 202500 | 202500 | 202000 | 1533 |
| 380 | 20240426 | 150100 | 211831773000 | 202500 | 202500 | 202500 | 202000 | 1387 |
| 381 | 20240426 | 150000 | 211551432000 | 202000 | 202000 | 202500 | 202000 | 4816 |
| 382 | 20240426 | 145900 | 210578520500 | 202000 | 202000 | 202500 | 202000 | 1025 |
| 383 | 20240426 | 145800 | 210371399500 | 202000 | 202500 | 202500 | 202000 | 871 |
| 384 | 20240426 | 145700 | 210195361000 | 202000 | 202000 | 202500 | 202000 | 1356 |
| 385 | 20240426 | 145600 | 209921407500 | 202500 | 202000 | 202500 | 202000 | 659 |
| 386 | 20240426 | 145500 | 209788241500 | 202500 | 202500 | 202500 | 202000 | 1005 |
| 387 | 20240426 | 145400 | 209585059500 | 202000 | 202500 | 202500 | 202000 | 2886 |
| 388 | 20240426 | 145300 | 209001052500 | 202500 | 202000 | 202500 | 201500 | 4042 |
| 389 | 20240426 | 145200 | 208184128000 | 201500 | 201500 | 202000 | 201500 | 952 |
| 390 | 20240426 | 145100 | 207992180500 | 201500 | 201500 | 202000 | 201500 | 878 |
| 391 | 20240426 | 145000 | 207815203500 | 201500 | 201500 | 202000 | 201500 | 539 |
| 392 | 20240426 | 144900 | 207706563500 | 201500 | 202000 | 202000 | 201500 | 716 |
| 393 | 20240426 | 144800 | 207562165000 | 201500 | 201500 | 202000 | 201500 | 948 |
| 394 | 20240426 | 144700 | 207371086500 | 201500 | 201000 | 202000 | 201000 | 1417 |
| 395 | 20240426 | 144600 | 207085429500 | 201000 | 202000 | 202000 | 201000 | 9108 |
| 396 | 20240426 | 144500 | 205249179000 | 201500 | 201500 | 202000 | 201500 | 1014 |
| 397 | 20240426 | 144400 | 205044734000 | 201500 | 202000 | 202000 | 201500 | 1129 |
| 398 | 20240426 | 144300 | 204817170000 | 201500 | 201500 | 202000 | 201500 | 1045 |
| 399 | 20240426 | 144200 | 204606510000 | 201500 | 201500 | 202000 | 201500 | 1152 |
| 400 | 20240426 | 144100 | 204374314000 | 202000 | 202000 | 202000 | 201500 | 1043 |
| 401 | 20240426 | 144000 | 204164069500 | 201500 | 201500 | 202000 | 201500 | 1095 |
| 402 | 20240426 | 143900 | 203943341000 | 201500 | 202000 | 202500 | 201500 | 941 |
| 403 | 20240426 | 143800 | 203753542500 | 201500 | 202000 | 202500 | 201500 | 1066 |
| 404 | 20240426 | 143700 | 203538110000 | 202000 | 202000 | 202500 | 201500 | 3195 |
| 405 | 20240426 | 143600 | 202892708500 | 202000 | 202000 | 202000 | 201500 | 676 |
| 406 | 20240426 | 143500 | 202756427000 | 202000 | 201500 | 202000 | 201500 | 1070 |
| 407 | 20240426 | 143400 | 202540701500 | 202000 | 202000 | 202500 | 201500 | 2208 |
| 408 | 20240426 | 143300 | 202094669500 | 202000 | 202500 | 202500 | 202000 | 713 |
| 409 | 20240426 | 143200 | 201950531000 | 202500 | 202500 | 202500 | 202000 | 845 |
| 410 | 20240426 | 143100 | 201779722000 | 202000 | 202000 | 202500 | 202000 | 692 |
| 411 | 20240426 | 143000 | 201639822000 | 202000 | 202500 | 202500 | 202000 | 889 |
| 412 | 20240426 | 142900 | 201460178000 | 202500 | 202000 | 202500 | 202000 | 735 |
| 413 | 20240426 | 142800 | 201311590000 | 202500 | 202500 | 202500 | 202000 | 843 |
| 414 | 20240426 | 142700 | 201141158000 | 202000 | 202000 | 202500 | 202000 | 973 |
| 415 | 20240426 | 142600 | 200944508000 | 202000 | 202000 | 202500 | 202000 | 982 |
| 416 | 20240426 | 142500 | 200746057000 | 202500 | 202000 | 202500 | 202000 | 803 |
| 417 | 20240426 | 142400 | 200583730500 | 202000 | 202500 | 202500 | 202000 | 1350 |
| 418 | 20240426 | 142300 | 200310719500 | 202000 | 202000 | 202500 | 202000 | 713 |
| 419 | 20240426 | 142200 | 200166597500 | 202500 | 202500 | 202500 | 202000 | 335 |
| 420 | 20240426 | 142100 | 200098887000 | 202500 | 202000 | 202500 | 202000 | 1144 |
| 421 | 20240426 | 142000 | 199867703000 | 202000 | 202500 | 202500 | 202000 | 779 |
| 422 | 20240426 | 141900 | 199710316500 | 202000 | 202500 | 202500 | 202000 | 725 |
| 423 | 20240426 | 141800 | 199563811500 | 202000 | 201500 | 202500 | 201500 | 2632 |
| 424 | 20240426 | 141700 | 199032100500 | 201500 | 201500 | 202000 | 201500 | 893 |
| 425 | 20240426 | 141600 | 198852019500 | 202000 | 201500 | 202000 | 201500 | 836 |
| 426 | 20240426 | 141500 | 198683360000 | 202000 | 202000 | 202000 | 201500 | 1123 |
| 427 | 20240426 | 141400 | 198456979500 | 201500 | 201500 | 202000 | 201500 | 685 |
| 428 | 20240426 | 141300 | 198318827500 | 202000 | 201500 | 202000 | 201500 | 954 |
| 429 | 20240426 | 141200 | 198126514500 | 201500 | 202000 | 202000 | 201500 | 590 |
| 430 | 20240426 | 141100 | 198007567500 | 201500 | 202500 | 202500 | 201500 | 1031 |
| 431 | 20240426 | 141000 | 197799496000 | 202000 | 202000 | 202500 | 202000 | 1073 |
| 432 | 20240426 | 140900 | 197582653000 | 202500 | 202000 | 202500 | 202000 | 1204 |
| 433 | 20240426 | 140800 | 197339276500 | 202000 | 202500 | 202500 | 202000 | 606 |
| 434 | 20240426 | 140700 | 197216705000 | 202500 | 202000 | 202500 | 201500 | 688 |
| 435 | 20240426 | 140600 | 197077660500 | 202000 | 202500 | 202500 | 201500 | 1349 |
| 436 | 20240426 | 140500 | 196805065500 | 202500 | 202000 | 202500 | 201500 | 1845 |
| 437 | 20240426 | 140400 | 196432556500 | 202000 | 201500 | 202000 | 201000 | 4044 |
| 438 | 20240426 | 140300 | 195617721000 | 201500 | 201000 | 201500 | 201000 | 1091 |
| 439 | 20240426 | 140200 | 195398146500 | 201500 | 201500 | 201500 | 201000 | 920 |
| 440 | 20240426 | 140100 | 195213107500 | 201000 | 201000 | 201500 | 201000 | 1241 |
| 441 | 20240426 | 140000 | 194963551000 | 201000 | 201000 | 201500 | 201000 | 1921 |
| 442 | 20240426 | 135900 | 194577293000 | 201000 | 201500 | 201500 | 201000 | 1335 |
| 443 | 20240426 | 135800 | 194308863000 | 201500 | 201500 | 201500 | 201000 | 1019 |
| 444 | 20240426 | 135700 | 194103849000 | 201000 | 201500 | 201500 | 201000 | 1303 |
| 445 | 20240426 | 135600 | 193841863500 | 201000 | 201500 | 201500 | 201000 | 3001 |
| 446 | 20240426 | 135500 | 193238619500 | 201000 | 201500 | 201500 | 201000 | 1238 |
| 447 | 20240426 | 135400 | 192989569500 | 201500 | 201000 | 201500 | 201000 | 890 |
| 448 | 20240426 | 135300 | 192810576000 | 201000 | 201500 | 201500 | 201000 | 892 |
| 449 | 20240426 | 135200 | 192631221000 | 201000 | 201500 | 201500 | 201000 | 1679 |
| 450 | 20240426 | 135100 | 192293374000 | 201000 | 201000 | 201500 | 201000 | 5469 |
| 451 | 20240426 | 135000 | 191193969000 | 201500 | 201000 | 201500 | 201000 | 1048 |
| 452 | 20240426 | 134900 | 190983153500 | 201000 | 201500 | 201500 | 201000 | 868 |
| 453 | 20240426 | 134800 | 190808565000 | 201000 | 201000 | 201500 | 201000 | 1310 |
| 454 | 20240426 | 134700 | 190545061500 | 201000 | 201500 | 201500 | 201000 | 979 |
| 455 | 20240426 | 134600 | 190348165000 | 201500 | 201500 | 201500 | 201000 | 1103 |
| 456 | 20240426 | 134500 | 190126271000 | 201000 | 201000 | 201500 | 201000 | 967 |
| 457 | 20240426 | 134400 | 189931741500 | 201000 | 201500 | 201500 | 201000 | 2269 |
| 458 | 20240426 | 134300 | 189475597000 | 201500 | 201500 | 201500 | 201000 | 1015 |
| 459 | 20240426 | 134200 | 189271423000 | 201500 | 201000 | 201500 | 201000 | 1190 |
| 460 | 20240426 | 134100 | 189032011500 | 201500 | 201500 | 201500 | 201000 | 1337 |
| 461 | 20240426 | 134000 | 188763041500 | 201500 | 201000 | 201500 | 201000 | 1045 |
| 462 | 20240426 | 133900 | 188552811000 | 201000 | 201000 | 201500 | 201000 | 933 |
| 463 | 20240426 | 133800 | 188365227500 | 201000 | 201500 | 201500 | 201000 | 1734 |
| 464 | 20240426 | 133700 | 188016618000 | 201500 | 201500 | 201500 | 201000 | 2094 |
| 465 | 20240426 | 133600 | 187595459000 | 201500 | 201000 | 201500 | 201000 | 1393 |
| 466 | 20240426 | 133500 | 187315253000 | 201500 | 201500 | 202000 | 201000 | 6862 |
| 467 | 20240426 | 133400 | 185932829500 | 201500 | 201500 | 202000 | 201500 | 2241 |
| 468 | 20240426 | 133300 | 185481187500 | 201500 | 201500 | 202000 | 201500 | 2336 |
| 469 | 20240426 | 133200 | 185010401000 | 201500 | 202000 | 202500 | 201500 | 10296 |
| 470 | 20240426 | 133100 | 182930990000 | 202000 | 202000 | 202500 | 202000 | 796 |
| 471 | 20240426 | 133000 | 182770158000 | 202500 | 202000 | 202500 | 202000 | 935 |
| 472 | 20240426 | 132900 | 182581252500 | 202500 | 202000 | 202500 | 202000 | 1289 |
| 473 | 20240426 | 132800 | 182320522500 | 202500 | 202500 | 202500 | 202000 | 641 |
| 474 | 20240426 | 132700 | 182190982500 | 202500 | 202000 | 202500 | 202000 | 820 |
| 475 | 20240426 | 132600 | 182025307000 | 202000 | 202500 | 202500 | 202000 | 967 |
| 476 | 20240426 | 132500 | 181829875500 | 202500 | 202000 | 202500 | 202000 | 762 |
| 477 | 20240426 | 132400 | 181675910000 | 202500 | 202000 | 202500 | 202000 | 1254 |
| 478 | 20240426 | 132300 | 181422341500 | 202500 | 202000 | 202500 | 202000 | 558 |
| 479 | 20240426 | 132200 | 181309580000 | 202500 | 203000 | 203000 | 202000 | 5357 |
| 480 | 20240426 | 132100 | 180224988500 | 202500 | 203000 | 203000 | 202500 | 595 |
| 481 | 20240426 | 132000 | 180104473500 | 203000 | 202500 | 203000 | 202500 | 969 |
| 482 | 20240426 | 131900 | 179907972500 | 203000 | 203000 | 203000 | 202500 | 777 |
| 483 | 20240426 | 131800 | 179750590000 | 202500 | 202500 | 203000 | 202500 | 1244 |
| 484 | 20240426 | 131700 | 179498636500 | 203000 | 202500 | 203000 | 202500 | 622 |
| 485 | 20240426 | 131600 | 179372631000 | 202500 | 202500 | 203000 | 202500 | 902 |
| 486 | 20240426 | 131500 | 179189947000 | 202500 | 203000 | 203000 | 202500 | 512 |
| 487 | 20240426 | 131400 | 179086186000 | 202500 | 202500 | 203000 | 202500 | 607 |
| 488 | 20240426 | 131300 | 178963248500 | 202500 | 203000 | 203000 | 202500 | 507 |
| 489 | 20240426 | 131200 | 178860467500 | 202500 | 203000 | 203000 | 202500 | 373 |
| 490 | 20240426 | 131100 | 178784890500 | 202500 | 203000 | 203000 | 202500 | 383 |
| 491 | 20240426 | 131000 | 178707219000 | 203000 | 202500 | 203000 | 202500 | 401 |
| 492 | 20240426 | 130900 | 178625995000 | 202500 | 202500 | 203000 | 202500 | 542 |
| 493 | 20240426 | 130800 | 178516194000 | 202500 | 202500 | 203000 | 202500 | 842 |
| 494 | 20240426 | 130700 | 178345499500 | 203000 | 203000 | 203000 | 202500 | 1045 |
| 495 | 20240426 | 130600 | 178133594000 | 203000 | 202500 | 203000 | 202500 | 813 |
| 496 | 20240426 | 130500 | 177968786000 | 202500 | 202500 | 203000 | 202500 | 588 |
| 497 | 20240426 | 130400 | 177849690500 | 202500 | 202500 | 203000 | 202500 | 280 |
| 498 | 20240426 | 130300 | 177792944000 | 202500 | 203000 | 203000 | 202500 | 565 |
| 499 | 20240426 | 130200 | 177678433000 | 203000 | 202500 | 203000 | 202500 | 961 |
| 500 | 20240426 | 130100 | 177483549000 | 202500 | 202500 | 203000 | 202500 | 461 |
| 501 | 20240426 | 130000 | 177390075500 | 202500 | 203000 | 203000 | 202500 | 467 |
| 502 | 20240426 | 125900 | 177295472500 | 202500 | 202500 | 203000 | 202500 | 517 |
| 503 | 20240426 | 125800 | 177190719500 | 203000 | 202500 | 203000 | 202500 | 434 |
| 504 | 20240426 | 125700 | 177102798000 | 202500 | 203000 | 203000 | 202500 | 825 |
| 505 | 20240426 | 125600 | 176935468000 | 202500 | 202500 | 203000 | 202500 | 759 |
| 506 | 20240426 | 125500 | 176781582000 | 202500 | 202500 | 203000 | 202500 | 652 |
| 507 | 20240426 | 125400 | 176649460500 | 202500 | 202500 | 203000 | 202500 | 388 |
| 508 | 20240426 | 125300 | 176570852500 | 203000 | 202500 | 203000 | 202000 | 1199 |
| 509 | 20240426 | 125200 | 176328003500 | 202500 | 202000 | 202500 | 202000 | 459 |
| 510 | 20240426 | 125100 | 176235188500 | 202500 | 202000 | 202500 | 202000 | 719 |
| 511 | 20240426 | 125000 | 176089686500 | 202500 | 202000 | 202500 | 202000 | 486 |
| 512 | 20240426 | 124900 | 175991420500 | 202500 | 202500 | 203000 | 202500 | 834 |
| 513 | 20240426 | 124800 | 175822517500 | 202500 | 202000 | 203000 | 202000 | 2300 |
| 514 | 20240426 | 124700 | 175357054500 | 202500 | 202500 | 203000 | 202000 | 931 |
| 515 | 20240426 | 124600 | 175168622000 | 202500 | 202500 | 203000 | 202500 | 2094 |
| 516 | 20240426 | 124500 | 174744562000 | 202500 | 202500 | 203000 | 202500 | 873 |
| 517 | 20240426 | 124400 | 174567771000 | 202500 | 202500 | 203000 | 202500 | 645 |
| 518 | 20240426 | 124300 | 174437118500 | 202500 | 202500 | 203000 | 202500 | 517 |
| 519 | 20240426 | 124200 | 174332406500 | 202500 | 203000 | 203000 | 202500 | 711 |
| 520 | 20240426 | 124100 | 174188384500 | 203000 | 202500 | 203000 | 202500 | 821 |
| 521 | 20240426 | 124000 | 174022116500 | 202500 | 202500 | 203000 | 202500 | 297 |
| 522 | 20240426 | 123900 | 173961942500 | 202500 | 203000 | 203000 | 202500 | 2592 |
| 523 | 20240426 | 123800 | 173437029500 | 202500 | 202500 | 203000 | 202500 | 485 |
| 524 | 20240426 | 123700 | 173338776500 | 202500 | 202500 | 203000 | 202500 | 656 |
| 525 | 20240426 | 123600 | 173205804500 | 203000 | 202500 | 203000 | 202500 | 344 |
| 526 | 20240426 | 123500 | 173136133500 | 203000 | 202500 | 203000 | 202500 | 423 |
| 527 | 20240426 | 123400 | 173050435000 | 202500 | 202500 | 203000 | 202500 | 464 |
| 528 | 20240426 | 123300 | 172956464000 | 202500 | 202500 | 203000 | 202500 | 564 |
| 529 | 20240426 | 123200 | 172842228000 | 202500 | 203000 | 203000 | 202500 | 4592 |
| 530 | 20240426 | 123100 | 171912301000 | 202500 | 202500 | 203000 | 202500 | 306 |
| 531 | 20240426 | 123000 | 171850272500 | 202500 | 202500 | 203000 | 202500 | 256 |
| 532 | 20240426 | 122900 | 171798394000 | 203000 | 202500 | 203000 | 202500 | 506 |
| 533 | 20240426 | 122800 | 171695790500 | 203000 | 202500 | 203000 | 202500 | 459 |
| 534 | 20240426 | 122700 | 171602770000 | 202500 | 203000 | 203000 | 202500 | 588 |
| 535 | 20240426 | 122600 | 171483466500 | 203000 | 202500 | 203000 | 202500 | 441 |
| 536 | 20240426 | 122500 | 171394080500 | 203000 | 202500 | 203000 | 202500 | 307 |
| 537 | 20240426 | 122400 | 171331865000 | 202500 | 203000 | 203000 | 202500 | 513 |
| 538 | 20240426 | 122300 | 171227934000 | 202500 | 202500 | 203000 | 202500 | 246 |
| 539 | 20240426 | 122200 | 171178092000 | 203000 | 203000 | 203000 | 202500 | 3338 |
| 540 | 20240426 | 122100 | 170500566000 | 203000 | 203000 | 203500 | 203000 | 582 |
| 541 | 20240426 | 122000 | 170382406000 | 203000 | 203000 | 203500 | 203000 | 620 |
| 542 | 20240426 | 121900 | 170256398000 | 203500 | 203000 | 203500 | 203000 | 504 |
| 543 | 20240426 | 121800 | 170153979500 | 203500 | 203000 | 203500 | 203000 | 472 |
| 544 | 20240426 | 121700 | 170058097500 | 203000 | 203000 | 203500 | 203000 | 961 |
| 545 | 20240426 | 121600 | 169862662500 | 203000 | 203000 | 203500 | 203000 | 309 |
| 546 | 20240426 | 121500 | 169799859500 | 203000 | 203000 | 203500 | 203000 | 414 |
| 547 | 20240426 | 121400 | 169715764500 | 203500 | 203000 | 203500 | 202500 | 805 |
| 548 | 20240426 | 121300 | 169552433000 | 203000 | 202500 | 203000 | 202500 | 1473 |
| 549 | 20240426 | 121200 | 169253453500 | 203000 | 202500 | 203000 | 202500 | 1244 |
| 550 | 20240426 | 121100 | 169001078500 | 202500 | 202500 | 203000 | 202500 | 472 |
| 551 | 20240426 | 121000 | 168905400500 | 202500 | 202500 | 203000 | 202500 | 2494 |
| 552 | 20240426 | 120900 | 168399212000 | 203000 | 202500 | 203000 | 202500 | 397 |
| 553 | 20240426 | 120800 | 168318764000 | 203000 | 202000 | 203000 | 202000 | 513 |
| 554 | 20240426 | 120700 | 168214867000 | 202500 | 202500 | 202500 | 202000 | 914 |
| 555 | 20240426 | 120600 | 168029937000 | 202500 | 202000 | 202500 | 202000 | 451 |
| 556 | 20240426 | 120500 | 167938716000 | 202000 | 202000 | 202500 | 202000 | 906 |
| 557 | 20240426 | 120400 | 167755567500 | 202500 | 202500 | 202500 | 202000 | 742 |
| 558 | 20240426 | 120300 | 167605458000 | 202500 | 202000 | 202500 | 202000 | 984 |
| 559 | 20240426 | 120200 | 167406328000 | 202000 | 202000 | 202500 | 202000 | 590 |
| 560 | 20240426 | 120100 | 167287006500 | 202000 | 202500 | 202500 | 202000 | 2028 |
| 561 | 20240426 | 120000 | 166876431000 | 202000 | 202000 | 202500 | 202000 | 1125 |
| 562 | 20240426 | 115900 | 166649138000 | 202000 | 202500 | 202500 | 202000 | 1470 |
| 563 | 20240426 | 115800 | 166352128000 | 202500 | 202000 | 202500 | 202000 | 906 |
| 564 | 20240426 | 115700 | 166168948000 | 202000 | 202000 | 202500 | 202000 | 645 |
| 565 | 20240426 | 115600 | 166038586500 | 202500 | 202500 | 202500 | 202000 | 1553 |
| 566 | 20240426 | 115500 | 165724769000 | 202000 | 202500 | 202500 | 202000 | 729 |
| 567 | 20240426 | 115400 | 165577342000 | 202000 | 202500 | 202500 | 202000 | 1171 |
| 568 | 20240426 | 115300 | 165340475500 | 202500 | 202000 | 202500 | 202000 | 1332 |
| 569 | 20240426 | 115200 | 165071350000 | 202000 | 202500 | 202500 | 202000 | 2008 |
| 570 | 20240426 | 115100 | 164665610500 | 202000 | 202000 | 202500 | 202000 | 878 |
| 571 | 20240426 | 115000 | 164488211500 | 202000 | 202500 | 203000 | 202000 | 3137 |
| 572 | 20240426 | 114900 | 163853561000 | 202500 | 202500 | 203000 | 202500 | 612 |
| 573 | 20240426 | 114800 | 163729602500 | 202500 | 203000 | 203000 | 202500 | 2497 |
| 574 | 20240426 | 114700 | 163223953000 | 202500 | 202500 | 203000 | 202500 | 587 |
| 575 | 20240426 | 114600 | 163105071000 | 202500 | 202500 | 203000 | 202500 | 1136 |
| 576 | 20240426 | 114500 | 162874831000 | 202500 | 202500 | 203000 | 202500 | 679 |
| 577 | 20240426 | 114400 | 162737250000 | 202500 | 203000 | 203000 | 202500 | 634 |
| 578 | 20240426 | 114300 | 162608818000 | 203000 | 203000 | 203000 | 202500 | 768 |
| 579 | 20240426 | 114200 | 162453274500 | 202500 | 202500 | 203000 | 202500 | 887 |
| 580 | 20240426 | 114100 | 162273608000 | 202500 | 202500 | 203000 | 202500 | 653 |
| 581 | 20240426 | 114000 | 162141337000 | 202500 | 202500 | 203000 | 202500 | 746 |
| 582 | 20240426 | 113900 | 161990213000 | 202500 | 202500 | 203500 | 202500 | 900 |
| 583 | 20240426 | 113800 | 161807766500 | 203000 | 203000 | 203500 | 202500 | 867 |
| 584 | 20240426 | 113700 | 161631873000 | 203000 | 203000 | 203500 | 203000 | 968 |
| 585 | 20240426 | 113600 | 161435350000 | 203500 | 203000 | 203500 | 203000 | 711 |
| 586 | 20240426 | 113500 | 161290978500 | 203500 | 203000 | 203500 | 203000 | 433 |
| 587 | 20240426 | 113400 | 161203025500 | 203000 | 203000 | 203500 | 203000 | 1567 |
| 588 | 20240426 | 113300 | 160884736000 | 203000 | 203000 | 203500 | 203000 | 814 |
| 589 | 20240426 | 113200 | 160719445000 | 203000 | 203000 | 203500 | 203000 | 776 |
| 590 | 20240426 | 113100 | 160561770500 | 203000 | 203500 | 203500 | 203000 | 534 |
| 591 | 20240426 | 113000 | 160453341500 | 203000 | 203500 | 203500 | 203000 | 992 |
| 592 | 20240426 | 112900 | 160251913500 | 203000 | 203000 | 203500 | 203000 | 648 |
| 593 | 20240426 | 112800 | 160120342000 | 203000 | 203000 | 203500 | 203000 | 401 |
| 594 | 20240426 | 112700 | 160038899000 | 203000 | 203000 | 203500 | 203000 | 1203 |
| 595 | 20240426 | 112600 | 159794619500 | 203500 | 203000 | 203500 | 203000 | 604 |
| 596 | 20240426 | 112500 | 159671978000 | 203500 | 203000 | 203500 | 203000 | 660 |
| 597 | 20240426 | 112400 | 159537953000 | 203000 | 203000 | 203500 | 202500 | 7802 |
| 598 | 20240426 | 112300 | 157954158500 | 203000 | 203500 | 203500 | 203000 | 1558 |
| 599 | 20240426 | 112200 | 157637860000 | 203500 | 203500 | 203500 | 203000 | 643 |
| 600 | 20240426 | 112100 | 157507216000 | 203000 | 203500 | 204000 | 203000 | 1754 |
| 601 | 20240426 | 112000 | 157150445500 | 203500 | 203500 | 204000 | 203000 | 2792 |
| 602 | 20240426 | 111900 | 156582290000 | 204000 | 203500 | 204000 | 203000 | 2664 |
| 603 | 20240426 | 111800 | 156040270500 | 203500 | 203500 | 204000 | 203500 | 1117 |
| 604 | 20240426 | 111700 | 155812914500 | 203500 | 203500 | 204000 | 203500 | 538 |
| 605 | 20240426 | 111600 | 155703383500 | 204000 | 203500 | 204000 | 203500 | 407 |
| 606 | 20240426 | 111500 | 155620480500 | 203500 | 203500 | 204000 | 203500 | 2201 |
| 607 | 20240426 | 111400 | 155172013000 | 203500 | 203500 | 204000 | 203500 | 471 |
| 608 | 20240426 | 111300 | 155076113000 | 203500 | 203500 | 204000 | 203000 | 1096 |
| 609 | 20240426 | 111200 | 154853321500 | 203500 | 203000 | 203500 | 203000 | 1381 |
| 610 | 20240426 | 111100 | 154572530000 | 203500 | 203500 | 204000 | 203000 | 2528 |
| 611 | 20240426 | 111000 | 154058072500 | 203500 | 203500 | 204000 | 203500 | 535 |
| 612 | 20240426 | 110900 | 153949165000 | 203500 | 204000 | 204000 | 203500 | 757 |
| 613 | 20240426 | 110800 | 153795088000 | 204000 | 203500 | 204000 | 203000 | 1723 |
| 614 | 20240426 | 110700 | 153444281000 | 203500 | 203000 | 203500 | 203000 | 798 |
| 615 | 20240426 | 110600 | 153282124500 | 203000 | 204000 | 204000 | 203000 | 5673 |
| 616 | 20240426 | 110500 | 152127857000 | 203500 | 203500 | 204000 | 203500 | 937 |
| 617 | 20240426 | 110400 | 151936956500 | 203500 | 203500 | 204000 | 203500 | 690 |
| 618 | 20240426 | 110300 | 151796493000 | 203500 | 203500 | 204000 | 203500 | 586 |
| 619 | 20240426 | 110200 | 151677133500 | 203500 | 204500 | 204500 | 203500 | 4084 |
| 620 | 20240426 | 110100 | 150844055500 | 204000 | 204500 | 204500 | 204000 | 1361 |
| 621 | 20240426 | 110000 | 150565977000 | 204500 | 204500 | 205000 | 204500 | 809 |
| 622 | 20240426 | 105900 | 150400450000 | 204500 | 205000 | 205000 | 204500 | 990 |
| 623 | 20240426 | 105800 | 150197827000 | 204500 | 204500 | 205000 | 204500 | 762 |
| 624 | 20240426 | 105700 | 150041887500 | 204500 | 205000 | 205000 | 204500 | 852 |
| 625 | 20240426 | 105600 | 149867490500 | 204500 | 204500 | 205000 | 204500 | 571 |
| 626 | 20240426 | 105500 | 149750585000 | 205000 | 204500 | 205000 | 204500 | 629 |
| 627 | 20240426 | 105400 | 149621890000 | 204500 | 204500 | 205000 | 204500 | 1498 |
| 628 | 20240426 | 105300 | 149315370500 | 204500 | 204500 | 205000 | 204500 | 395 |
| 629 | 20240426 | 105200 | 149234516500 | 204500 | 204500 | 205000 | 204000 | 2756 |
| 630 | 20240426 | 105100 | 148671187500 | 204500 | 205000 | 205000 | 204500 | 2661 |
| 631 | 20240426 | 105000 | 148126880000 | 205000 | 205000 | 205000 | 204500 | 804 |
| 632 | 20240426 | 104900 | 147962285500 | 205000 | 204500 | 205000 | 204500 | 924 |
| 633 | 20240426 | 104800 | 147773131000 | 204500 | 204500 | 205000 | 204500 | 1078 |
| 634 | 20240426 | 104700 | 147552283500 | 204500 | 205000 | 205000 | 204500 | 1856 |
| 635 | 20240426 | 104600 | 147172316500 | 204500 | 205000 | 205000 | 204500 | 1282 |
| 636 | 20240426 | 104500 | 146909887000 | 205000 | 204500 | 205500 | 204500 | 981 |
| 637 | 20240426 | 104400 | 146708822000 | 205000 | 205000 | 205500 | 204500 | 2176 |
| 638 | 20240426 | 104300 | 146262620500 | 205500 | 206500 | 206500 | 205000 | 6174 |
| 639 | 20240426 | 104200 | 144992863000 | 206500 | 206000 | 206500 | 206000 | 694 |
| 640 | 20240426 | 104100 | 144849703500 | 206000 | 206000 | 207000 | 206000 | 4713 |
| 641 | 20240426 | 104000 | 143875827000 | 206500 | 206000 | 206500 | 206000 | 1088 |
| 642 | 20240426 | 103900 | 143651442000 | 206500 | 206000 | 206500 | 206000 | 1128 |
| 643 | 20240426 | 103800 | 143418722000 | 206000 | 207000 | 207000 | 206000 | 6438 |
| 644 | 20240426 | 103700 | 142088146000 | 207500 | 207000 | 207500 | 206500 | 6544 |
| 645 | 20240426 | 103600 | 140732759000 | 207000 | 206000 | 207000 | 205500 | 11272 |
| 646 | 20240426 | 103500 | 138408682500 | 206000 | 205500 | 206000 | 205500 | 905 |
| 647 | 20240426 | 103400 | 138222546000 | 206000 | 205500 | 206000 | 205500 | 3690 |
| 648 | 20240426 | 103300 | 137463514000 | 206000 | 204500 | 206000 | 204500 | 4943 |
| 649 | 20240426 | 103200 | 136448343500 | 205000 | 205500 | 206000 | 204500 | 4612 |
| 650 | 20240426 | 103100 | 135501628000 | 205500 | 204500 | 205500 | 204000 | 16391 |
| 651 | 20240426 | 103000 | 132140072000 | 204500 | 204500 | 204500 | 204000 | 1000 |
| 652 | 20240426 | 102900 | 131935976000 | 204000 | 204000 | 204500 | 204000 | 637 |
| 653 | 20240426 | 102800 | 131805934500 | 204500 | 204000 | 204500 | 204000 | 1007 |
| 654 | 20240426 | 102700 | 131600211500 | 204000 | 204500 | 204500 | 204000 | 840 |
| 655 | 20240426 | 102600 | 131428699500 | 204000 | 204000 | 204500 | 204000 | 743 |
| 656 | 20240426 | 102500 | 131277068500 | 204500 | 204000 | 204500 | 204000 | 800 |
| 657 | 20240426 | 102400 | 131113779000 | 204500 | 204000 | 204500 | 203500 | 2128 |
| 658 | 20240426 | 102300 | 130679533500 | 204000 | 204000 | 204000 | 203500 | 1280 |
| 659 | 20240426 | 102200 | 130418881000 | 203500 | 203500 | 204000 | 203500 | 865 |
| 660 | 20240426 | 102100 | 130242767000 | 204000 | 203500 | 204000 | 203500 | 716 |
| 661 | 20240426 | 102000 | 130096834500 | 203500 | 203500 | 204000 | 203500 | 1109 |
| 662 | 20240426 | 101900 | 129871017500 | 203500 | 204000 | 204000 | 203500 | 1340 |
| 663 | 20240426 | 101800 | 129598102500 | 203500 | 204000 | 204000 | 203500 | 723 |
| 664 | 20240426 | 101700 | 129450831500 | 204000 | 203500 | 204500 | 203500 | 739 |
| 665 | 20240426 | 101600 | 129300206500 | 203500 | 204500 | 204500 | 203500 | 1863 |
| 666 | 20240426 | 101500 | 128920148000 | 204000 | 203500 | 204500 | 203500 | 3696 |
| 667 | 20240426 | 101400 | 128166058500 | 204000 | 204000 | 204000 | 203500 | 431 |
| 668 | 20240426 | 101300 | 128078296000 | 204000 | 203500 | 204000 | 203000 | 1636 |
| 669 | 20240426 | 101200 | 127745415000 | 203500 | 203500 | 204000 | 203500 | 601 |
| 670 | 20240426 | 101100 | 127623041500 | 203500 | 203000 | 203500 | 203000 | 1895 |
| 671 | 20240426 | 101000 | 127237843500 | 203000 | 203000 | 203500 | 203000 | 1031 |
| 672 | 20240426 | 100900 | 127028380000 | 203500 | 203500 | 203500 | 203000 | 589 |
| 673 | 20240426 | 100800 | 126908694000 | 203500 | 203500 | 204000 | 203000 | 2514 |
| 674 | 20240426 | 100700 | 126397128500 | 204000 | 203000 | 204000 | 203000 | 2160 |
| 675 | 20240426 | 100600 | 125957645000 | 203000 | 204000 | 204000 | 203000 | 2371 |
| 676 | 20240426 | 100500 | 125475257500 | 204000 | 203500 | 204000 | 203500 | 1533 |
| 677 | 20240426 | 100400 | 125162937000 | 203500 | 204000 | 204000 | 203500 | 543 |
| 678 | 20240426 | 100300 | 125052339500 | 203500 | 204000 | 204000 | 203500 | 490 |
| 679 | 20240426 | 100200 | 124952548000 | 204000 | 203500 | 204000 | 203000 | 2641 |
| 680 | 20240426 | 100100 | 124415112000 | 203000 | 203500 | 203500 | 203000 | 964 |
| 681 | 20240426 | 100000 | 124219235500 | 203000 | 203000 | 203500 | 203000 | 1030 |
| 682 | 20240426 | 095900 | 124009980500 | 203000 | 203500 | 204000 | 203000 | 2205 |
| 683 | 20240426 | 095800 | 123560824000 | 203500 | 204000 | 204000 | 203000 | 2738 |
| 684 | 20240426 | 095700 | 123004079500 | 203500 | 204500 | 204500 | 203500 | 4720 |
| 685 | 20240426 | 095600 | 122041947500 | 204000 | 204000 | 204500 | 204000 | 1026 |
| 686 | 20240426 | 095500 | 121832568000 | 204000 | 204000 | 204500 | 204000 | 1220 |
| 687 | 20240426 | 095400 | 121583225000 | 204000 | 205000 | 205000 | 204000 | 7369 |
| 688 | 20240426 | 095300 | 120076675000 | 204500 | 204500 | 205000 | 204500 | 2250 |
| 689 | 20240426 | 095200 | 119616052500 | 205000 | 204000 | 205000 | 203500 | 9804 |
| 690 | 20240426 | 095100 | 117612311500 | 204000 | 204000 | 204000 | 203500 | 762 |
| 691 | 20240426 | 095000 | 117457144500 | 204000 | 203500 | 204000 | 203000 | 2228 |
| 692 | 20240426 | 094900 | 117003876000 | 203500 | 203000 | 203500 | 203000 | 415 |
| 693 | 20240426 | 094800 | 116919564000 | 203000 | 203000 | 203500 | 202500 | 1520 |
| 694 | 20240426 | 094700 | 116611025000 | 203000 | 203500 | 204000 | 202500 | 5729 |
| 695 | 20240426 | 094600 | 115446411000 | 204000 | 203500 | 204500 | 203500 | 6088 |
| 696 | 20240426 | 094500 | 114204560000 | 203500 | 203000 | 204000 | 203000 | 4555 |
| 697 | 20240426 | 094400 | 113277316500 | 203000 | 202500 | 203500 | 202500 | 2410 |
| 698 | 20240426 | 094300 | 112788407500 | 203000 | 203000 | 203500 | 202500 | 3859 |
| 699 | 20240426 | 094200 | 112005927000 | 203500 | 203500 | 203500 | 203000 | 2429 |
| 700 | 20240426 | 094100 | 111512402500 | 203500 | 204000 | 204000 | 203000 | 2292 |
| 701 | 20240426 | 094000 | 111046082500 | 203500 | 203500 | 204000 | 203000 | 4922 |
| 702 | 20240426 | 093900 | 110044680500 | 203500 | 203000 | 204000 | 203000 | 8045 |
| 703 | 20240426 | 093800 | 108407789000 | 203500 | 202500 | 203500 | 202500 | 3378 |
| 704 | 20240426 | 093700 | 107722303000 | 202500 | 203000 | 203000 | 202500 | 1962 |
| 705 | 20240426 | 093600 | 107324599500 | 202500 | 203000 | 203000 | 202000 | 4043 |
| 706 | 20240426 | 093500 | 106506377000 | 202500 | 203000 | 203500 | 202500 | 9297 |
| 707 | 20240426 | 093400 | 104620154500 | 203500 | 203500 | 203500 | 203000 | 7561 |
| 708 | 20240426 | 093300 | 103081820000 | 203500 | 203000 | 203500 | 202500 | 5779 |
| 709 | 20240426 | 093200 | 101908750000 | 203000 | 202500 | 203000 | 202000 | 5751 |
| 710 | 20240426 | 093100 | 100744087500 | 202000 | 201500 | 203000 | 201500 | 11273 |
| 711 | 20240426 | 093000 | 98463058500 | 202000 | 200500 | 202000 | 200500 | 9679 |
| 712 | 20240426 | 092900 | 96516541000 | 201000 | 199900 | 201000 | 199800 | 13332 |
| 713 | 20240426 | 092800 | 93848933900 | 199900 | 200000 | 200500 | 199800 | 25432 |
| 714 | 20240426 | 092700 | 88763068000 | 200000 | 200500 | 200500 | 200000 | 17034 |
| 715 | 20240426 | 092600 | 85355827000 | 200500 | 201000 | 201000 | 200000 | 14845 |
| 716 | 20240426 | 092500 | 82379045000 | 200500 | 201000 | 201500 | 200500 | 6062 |
| 717 | 20240426 | 092400 | 81162414500 | 201000 | 201000 | 201500 | 200500 | 5727 |
| 718 | 20240426 | 092300 | 80012308500 | 200500 | 201000 | 201500 | 200500 | 5249 |
| 719 | 20240426 | 092200 | 78957974000 | 201000 | 200500 | 201000 | 200500 | 6340 |
| 720 | 20240426 | 092100 | 77685860000 | 201000 | 201500 | 201500 | 200500 | 6015 |
| 721 | 20240426 | 092000 | 76476753000 | 201500 | 201000 | 202000 | 201000 | 8672 |
| 722 | 20240426 | 091900 | 74731865500 | 201000 | 201000 | 201500 | 200500 | 5745 |
| 723 | 20240426 | 091800 | 73576705000 | 201000 | 201000 | 201000 | 200000 | 15686 |
| 724 | 20240426 | 091700 | 70432258500 | 200500 | 201500 | 201500 | 200500 | 14941 |
| 725 | 20240426 | 091600 | 67433518000 | 201500 | 201000 | 202000 | 201000 | 5496 |
| 726 | 20240426 | 091500 | 66327405000 | 201500 | 201500 | 202000 | 201000 | 15943 |
| 727 | 20240426 | 091400 | 63116936000 | 202000 | 201000 | 202000 | 200000 | 27011 |
| 728 | 20240426 | 091300 | 57699041500 | 200500 | 201500 | 201500 | 200500 | 16498 |
| 729 | 20240426 | 091200 | 54383639500 | 201500 | 202000 | 202500 | 201000 | 11376 |
| 730 | 20240426 | 091100 | 52090103000 | 202000 | 201500 | 202000 | 201000 | 12539 |
| 731 | 20240426 | 091000 | 49563524000 | 201500 | 202000 | 203000 | 201000 | 20747 |
| 732 | 20240426 | 090900 | 45380331000 | 202500 | 201500 | 203000 | 201500 | 9507 |
| 733 | 20240426 | 090800 | 43460246500 | 201500 | 203000 | 203500 | 201000 | 39638 |
| 734 | 20240426 | 090700 | 35457192500 | 203000 | 203000 | 203500 | 202500 | 7906 |
| 735 | 20240426 | 090600 | 33852440000 | 203000 | 203500 | 204000 | 203000 | 12795 |
| 736 | 20240426 | 090500 | 31250438500 | 204000 | 203500 | 205000 | 203500 | 13261 |
| 737 | 20240426 | 090400 | 28542495000 | 204000 | 204000 | 204500 | 203000 | 33745 |
| 738 | 20240426 | 090300 | 21679967500 | 204500 | 205000 | 205500 | 204000 | 11412 |
| 739 | 20240426 | 090200 | 19343819000 | 205000 | 206000 | 206500 | 204500 | 16505 |
| 740 | 20240426 | 090100 | 15954511000 | 206500 | 204500 | 206500 | 204000 | 18326 |
| 741 | 20240426 | 090000 | 12194573000 | 204500 | 206000 | 207000 | 204000 | 59252 |