42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 211300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 3 | 20240522 | 211200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 4 | 20240522 | 211100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 5 | 20240522 | 211000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 6 | 20240522 | 210900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 7 | 20240522 | 210800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 8 | 20240522 | 210700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 9 | 20240522 | 210600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 10 | 20240522 | 210500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 11 | 20240522 | 210400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 12 | 20240522 | 210300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 13 | 20240522 | 210200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 14 | 20240522 | 210100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 15 | 20240522 | 210000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 16 | 20240522 | 205900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 17 | 20240522 | 205800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 18 | 20240522 | 205700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 19 | 20240522 | 205600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 20 | 20240522 | 205500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 21 | 20240522 | 205400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 22 | 20240522 | 205300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 23 | 20240522 | 205200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 24 | 20240522 | 205100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 25 | 20240522 | 205000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 26 | 20240522 | 204900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 27 | 20240522 | 204800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 28 | 20240522 | 204700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 29 | 20240522 | 204600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 30 | 20240522 | 204500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 31 | 20240522 | 204400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 32 | 20240522 | 204300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 33 | 20240522 | 204200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 34 | 20240522 | 204100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 35 | 20240522 | 204000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 36 | 20240522 | 203900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 37 | 20240522 | 203800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 38 | 20240522 | 203700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 39 | 20240522 | 203600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 40 | 20240522 | 203500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 41 | 20240522 | 203400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 42 | 20240522 | 203300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 43 | 20240522 | 203200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 44 | 20240522 | 203100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 45 | 20240522 | 203000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 46 | 20240522 | 202900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 47 | 20240522 | 202800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 48 | 20240522 | 202700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 49 | 20240522 | 202600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 50 | 20240522 | 202500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 51 | 20240522 | 202400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 52 | 20240522 | 202300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 53 | 20240522 | 202200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 54 | 20240522 | 202100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 55 | 20240522 | 202000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 56 | 20240522 | 201900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 57 | 20240522 | 201800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 58 | 20240522 | 201700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 59 | 20240522 | 201600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 60 | 20240522 | 201500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 61 | 20240522 | 201400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 62 | 20240522 | 201300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 63 | 20240522 | 201200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 64 | 20240522 | 201100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 65 | 20240522 | 201000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 66 | 20240522 | 200900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 67 | 20240522 | 200800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 68 | 20240522 | 200700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 69 | 20240522 | 200600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 70 | 20240522 | 200500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 71 | 20240522 | 200400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 72 | 20240522 | 200300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 73 | 20240522 | 200200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 74 | 20240522 | 200100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 75 | 20240522 | 200000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 76 | 20240522 | 195900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 77 | 20240522 | 195800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 78 | 20240522 | 195700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 79 | 20240522 | 195600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 80 | 20240522 | 195500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 81 | 20240522 | 195400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 82 | 20240522 | 195300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 83 | 20240522 | 195200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 84 | 20240522 | 195100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 85 | 20240522 | 195000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 86 | 20240522 | 194900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 87 | 20240522 | 194800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 88 | 20240522 | 194700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 89 | 20240522 | 194600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 90 | 20240522 | 194500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 91 | 20240522 | 194400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 92 | 20240522 | 194300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 93 | 20240522 | 194200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 94 | 20240522 | 194100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 95 | 20240522 | 194000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 96 | 20240522 | 193900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 97 | 20240522 | 193800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 98 | 20240522 | 193700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 99 | 20240522 | 193600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 100 | 20240522 | 193500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 101 | 20240522 | 193400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 102 | 20240522 | 193300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 103 | 20240522 | 193200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 104 | 20240522 | 193100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 105 | 20240522 | 193000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 106 | 20240522 | 192900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 107 | 20240522 | 192800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 108 | 20240522 | 192700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 109 | 20240522 | 192600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 110 | 20240522 | 192500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 111 | 20240522 | 192400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 112 | 20240522 | 192300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 113 | 20240522 | 192200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 114 | 20240522 | 192100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 115 | 20240522 | 192000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 116 | 20240522 | 191900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 117 | 20240522 | 191800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 118 | 20240522 | 191700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 119 | 20240522 | 191600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 120 | 20240522 | 191500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 121 | 20240522 | 191400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 122 | 20240522 | 191300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 123 | 20240522 | 191200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 124 | 20240522 | 191100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 125 | 20240522 | 191000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 126 | 20240522 | 190900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 127 | 20240522 | 190800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 128 | 20240522 | 190700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 129 | 20240522 | 190600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 130 | 20240522 | 190500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 131 | 20240522 | 190400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 132 | 20240522 | 190300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 133 | 20240522 | 190200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 134 | 20240522 | 190100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 135 | 20240522 | 190000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 136 | 20240522 | 185900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 137 | 20240522 | 185800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 138 | 20240522 | 185700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 139 | 20240522 | 185600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 140 | 20240522 | 185500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 141 | 20240522 | 185400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 142 | 20240522 | 185300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 143 | 20240522 | 185200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 144 | 20240522 | 185100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 145 | 20240522 | 185000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 146 | 20240522 | 184900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 147 | 20240522 | 184800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 148 | 20240522 | 184700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 149 | 20240522 | 184600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 150 | 20240522 | 184500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 151 | 20240522 | 184400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 152 | 20240522 | 184300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 153 | 20240522 | 184200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 154 | 20240522 | 184100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 155 | 20240522 | 184000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 156 | 20240522 | 183900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 157 | 20240522 | 183800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 158 | 20240522 | 183700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 159 | 20240522 | 183600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 160 | 20240522 | 183500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 161 | 20240522 | 183400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 162 | 20240522 | 183300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 163 | 20240522 | 183200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 164 | 20240522 | 183100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 165 | 20240522 | 183000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 166 | 20240522 | 182900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 167 | 20240522 | 182800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 168 | 20240522 | 182700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 169 | 20240522 | 182600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 170 | 20240522 | 182500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 171 | 20240522 | 182400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 172 | 20240522 | 182300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 173 | 20240522 | 182200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 174 | 20240522 | 182100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 175 | 20240522 | 182000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 176 | 20240522 | 181900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 177 | 20240522 | 181800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 178 | 20240522 | 181700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 179 | 20240522 | 181600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 180 | 20240522 | 181500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 181 | 20240522 | 181400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 182 | 20240522 | 181300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 183 | 20240522 | 181200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 184 | 20240522 | 181100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 185 | 20240522 | 181000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 186 | 20240522 | 180900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 187 | 20240522 | 180800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 188 | 20240522 | 180700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 189 | 20240522 | 180600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 190 | 20240522 | 180500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 191 | 20240522 | 180400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 192 | 20240522 | 180300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 193 | 20240522 | 180200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 194 | 20240522 | 180100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 195 | 20240522 | 180000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 196 | 20240522 | 175900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 197 | 20240522 | 175800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 198 | 20240522 | 175700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 199 | 20240522 | 175600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 200 | 20240522 | 175500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 201 | 20240522 | 175400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 202 | 20240522 | 175300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 203 | 20240522 | 175200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 204 | 20240522 | 175100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 205 | 20240522 | 175000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 206 | 20240522 | 174900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 207 | 20240522 | 174800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 208 | 20240522 | 174700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 209 | 20240522 | 174600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 210 | 20240522 | 174500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 211 | 20240522 | 174400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 212 | 20240522 | 174300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 213 | 20240522 | 174200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 214 | 20240522 | 174100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 215 | 20240522 | 174000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 216 | 20240522 | 173900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 217 | 20240522 | 173800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 218 | 20240522 | 173700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 219 | 20240522 | 173600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 220 | 20240522 | 173500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 221 | 20240522 | 173400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 222 | 20240522 | 173300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 223 | 20240522 | 173200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 224 | 20240522 | 173100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 225 | 20240522 | 173000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 226 | 20240522 | 172900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 227 | 20240522 | 172800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 228 | 20240522 | 172700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 229 | 20240522 | 172600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 230 | 20240522 | 172500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 231 | 20240522 | 172400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 232 | 20240522 | 172300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 233 | 20240522 | 172200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 234 | 20240522 | 172100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 235 | 20240522 | 172000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 236 | 20240522 | 171900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 237 | 20240522 | 171800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 238 | 20240522 | 171700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 239 | 20240522 | 171600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 240 | 20240522 | 171500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 241 | 20240522 | 171400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 242 | 20240522 | 171300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 243 | 20240522 | 171200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 244 | 20240522 | 171100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 245 | 20240522 | 171000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 246 | 20240522 | 170900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 247 | 20240522 | 170800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 248 | 20240522 | 170700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 249 | 20240522 | 170600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 250 | 20240522 | 170500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 251 | 20240522 | 170400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 252 | 20240522 | 170300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 253 | 20240522 | 170200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 254 | 20240522 | 170100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 255 | 20240522 | 170000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 256 | 20240522 | 165900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 257 | 20240522 | 165800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 258 | 20240522 | 165700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 259 | 20240522 | 165600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 260 | 20240522 | 165500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 261 | 20240522 | 165400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 262 | 20240522 | 165300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 263 | 20240522 | 165200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 264 | 20240522 | 165100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 265 | 20240522 | 165000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 266 | 20240522 | 164900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 267 | 20240522 | 164800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 268 | 20240522 | 164700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 269 | 20240522 | 164600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 270 | 20240522 | 164500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 271 | 20240522 | 164400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 272 | 20240522 | 164300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 273 | 20240522 | 164200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 274 | 20240522 | 164100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 275 | 20240522 | 164000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 276 | 20240522 | 163900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 277 | 20240522 | 163800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 278 | 20240522 | 163700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 279 | 20240522 | 163600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 280 | 20240522 | 163500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 281 | 20240522 | 163400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 282 | 20240522 | 163300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 283 | 20240522 | 163200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 284 | 20240522 | 163100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 285 | 20240522 | 163000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 286 | 20240522 | 162900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 287 | 20240522 | 162800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 288 | 20240522 | 162700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 289 | 20240522 | 162600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 290 | 20240522 | 162500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 291 | 20240522 | 162400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 292 | 20240522 | 162300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 293 | 20240522 | 162200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 294 | 20240522 | 162100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 295 | 20240522 | 162000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 296 | 20240522 | 161900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 297 | 20240522 | 161800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 298 | 20240522 | 161700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 299 | 20240522 | 161600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 300 | 20240522 | 161500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 301 | 20240522 | 161400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 302 | 20240522 | 161300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 303 | 20240522 | 161200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 304 | 20240522 | 161100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 305 | 20240522 | 161000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 306 | 20240522 | 160900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 307 | 20240522 | 160800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 308 | 20240522 | 160700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 309 | 20240522 | 160600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 310 | 20240522 | 160500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 311 | 20240522 | 160400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 312 | 20240522 | 160300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 313 | 20240522 | 160200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 314 | 20240522 | 160100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 315 | 20240522 | 160000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 316 | 20240522 | 155900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 317 | 20240522 | 155800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 318 | 20240522 | 155700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 319 | 20240522 | 155600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 320 | 20240522 | 155500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 321 | 20240522 | 155400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 322 | 20240522 | 155300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 323 | 20240522 | 155200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 324 | 20240522 | 155100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 325 | 20240522 | 155000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 326 | 20240522 | 154900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 327 | 20240522 | 154800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 328 | 20240522 | 154700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 329 | 20240522 | 154600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 330 | 20240522 | 154500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 331 | 20240522 | 154400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 332 | 20240522 | 154300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 333 | 20240522 | 154200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 334 | 20240522 | 154100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 335 | 20240522 | 154000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 336 | 20240522 | 153900 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 337 | 20240522 | 153800 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 338 | 20240522 | 153700 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 339 | 20240522 | 153600 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 340 | 20240522 | 153500 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 341 | 20240522 | 153400 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 342 | 20240522 | 153300 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 343 | 20240522 | 153200 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 344 | 20240522 | 153100 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 0 |
| 345 | 20240522 | 153000 | 38754983300 | 186800 | 186800 | 186800 | 186800 | 8949 |
| 346 | 20240522 | 152900 | 37083310100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 347 | 20240522 | 152800 | 37083310100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 348 | 20240522 | 152700 | 37083310100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 349 | 20240522 | 152600 | 37083310100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 350 | 20240522 | 152500 | 37083310100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 351 | 20240522 | 152400 | 37083310100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 352 | 20240522 | 152300 | 37083310100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 353 | 20240522 | 152200 | 37083310100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 354 | 20240522 | 152100 | 37083310100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 355 | 20240522 | 152000 | 37083310100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 356 | 20240522 | 151900 | 37083310100 | 186800 | 186700 | 187000 | 186700 | 1237 |
| 357 | 20240522 | 151800 | 36852182700 | 186800 | 186700 | 186800 | 186700 | 461 |
| 358 | 20240522 | 151700 | 36766095500 | 186800 | 186600 | 186900 | 186600 | 2208 |
| 359 | 20240522 | 151600 | 36353872700 | 186600 | 186800 | 186900 | 186600 | 2781 |
| 360 | 20240522 | 151500 | 35834719100 | 186900 | 186800 | 186900 | 186800 | 853 |
| 361 | 20240522 | 151400 | 35675376600 | 186800 | 186800 | 186900 | 186800 | 463 |
| 362 | 20240522 | 151300 | 35588886400 | 186800 | 186900 | 186900 | 186800 | 250 |
| 363 | 20240522 | 151200 | 35542181600 | 186900 | 186900 | 186900 | 186800 | 514 |
| 364 | 20240522 | 151100 | 35446159800 | 186800 | 186900 | 186900 | 186800 | 451 |
| 365 | 20240522 | 151000 | 35361903100 | 186800 | 186800 | 186900 | 186800 | 478 |
| 366 | 20240522 | 150900 | 35272589300 | 186800 | 186900 | 187000 | 186800 | 565 |
| 367 | 20240522 | 150800 | 35166999500 | 187000 | 187000 | 187000 | 186900 | 422 |
| 368 | 20240522 | 150700 | 35088126200 | 186900 | 186900 | 187000 | 186900 | 365 |
| 369 | 20240522 | 150600 | 35019894600 | 186900 | 186900 | 187000 | 186900 | 438 |
| 370 | 20240522 | 150500 | 34938022200 | 186900 | 187000 | 187000 | 186900 | 282 |
| 371 | 20240522 | 150400 | 34885311900 | 186900 | 186900 | 187000 | 186900 | 187 |
| 372 | 20240522 | 150300 | 34850356600 | 186900 | 186900 | 187000 | 186900 | 999 |
| 373 | 20240522 | 150200 | 34663640800 | 186900 | 186900 | 187000 | 186900 | 187 |
| 374 | 20240522 | 150100 | 34628682100 | 187000 | 187000 | 187100 | 186900 | 776 |
| 375 | 20240522 | 150000 | 34483595700 | 187000 | 186900 | 187100 | 186900 | 334 |
| 376 | 20240522 | 145900 | 34421148900 | 187100 | 187000 | 187100 | 186900 | 526 |
| 377 | 20240522 | 145800 | 34322815500 | 186900 | 187000 | 187100 | 186900 | 589 |
| 378 | 20240522 | 145700 | 34212692500 | 187000 | 186800 | 187000 | 186700 | 399 |
| 379 | 20240522 | 145600 | 34138153800 | 186800 | 186900 | 186900 | 186700 | 393 |
| 380 | 20240522 | 145500 | 34064745100 | 186800 | 186800 | 186900 | 186700 | 363 |
| 381 | 20240522 | 145400 | 33996936200 | 186800 | 186800 | 186900 | 186700 | 536 |
| 382 | 20240522 | 145300 | 33896833400 | 186800 | 186800 | 187000 | 186800 | 218 |
| 383 | 20240522 | 145200 | 33856097200 | 186900 | 187000 | 187100 | 186600 | 5778 |
| 384 | 20240522 | 145100 | 32777077800 | 186900 | 187000 | 187100 | 186900 | 173 |
| 385 | 20240522 | 145000 | 32744732400 | 187000 | 187100 | 187200 | 186900 | 254 |
| 386 | 20240522 | 144900 | 32697246000 | 186900 | 187000 | 187100 | 186900 | 258 |
| 387 | 20240522 | 144800 | 32649003300 | 187000 | 187000 | 187100 | 186900 | 283 |
| 388 | 20240522 | 144700 | 32596089200 | 187200 | 186900 | 187200 | 186800 | 477 |
| 389 | 20240522 | 144600 | 32506924700 | 186800 | 187000 | 187100 | 186800 | 2148 |
| 390 | 20240522 | 144500 | 32105594800 | 186900 | 186900 | 187200 | 186800 | 1339 |
| 391 | 20240522 | 144400 | 31855226900 | 186900 | 187000 | 187000 | 186800 | 1093 |
| 392 | 20240522 | 144300 | 31650983400 | 186900 | 186900 | 187000 | 186900 | 563 |
| 393 | 20240522 | 144200 | 31545742000 | 187000 | 187100 | 187200 | 186900 | 4939 |
| 394 | 20240522 | 144100 | 30622212400 | 187100 | 187200 | 187200 | 187100 | 458 |
| 395 | 20240522 | 144000 | 30536502800 | 187200 | 187100 | 187300 | 187100 | 441 |
| 396 | 20240522 | 143900 | 30453956000 | 187100 | 187200 | 187200 | 187100 | 160 |
| 397 | 20240522 | 143800 | 30424017900 | 187200 | 187200 | 187200 | 187100 | 221 |
| 398 | 20240522 | 143700 | 30382657500 | 187100 | 187200 | 187200 | 187100 | 315 |
| 399 | 20240522 | 143600 | 30323716600 | 187100 | 187200 | 187300 | 187100 | 258 |
| 400 | 20240522 | 143500 | 30275422500 | 187200 | 187200 | 187300 | 187200 | 154 |
| 401 | 20240522 | 143400 | 30246590500 | 187200 | 187200 | 187400 | 187100 | 557 |
| 402 | 20240522 | 143300 | 30142292300 | 187200 | 187000 | 187200 | 187000 | 611 |
| 403 | 20240522 | 143200 | 30027961500 | 187000 | 187000 | 187100 | 187000 | 1214 |
| 404 | 20240522 | 143100 | 29800941200 | 187000 | 187100 | 187100 | 187000 | 181 |
| 405 | 20240522 | 143000 | 29767089300 | 187000 | 187100 | 187200 | 187000 | 788 |
| 406 | 20240522 | 142900 | 29619659800 | 187100 | 187100 | 187200 | 187100 | 221 |
| 407 | 20240522 | 142800 | 29578307800 | 187100 | 187100 | 187200 | 187100 | 410 |
| 408 | 20240522 | 142700 | 29501589600 | 187100 | 187200 | 187200 | 187100 | 173 |
| 409 | 20240522 | 142600 | 29469217000 | 187200 | 187100 | 187300 | 187100 | 405 |
| 410 | 20240522 | 142500 | 29393402800 | 187100 | 187100 | 187200 | 187100 | 230 |
| 411 | 20240522 | 142400 | 29350367500 | 187100 | 187300 | 187300 | 187100 | 284 |
| 412 | 20240522 | 142300 | 29297222200 | 187200 | 187100 | 187300 | 187100 | 357 |
| 413 | 20240522 | 142200 | 29230404900 | 187100 | 187100 | 187200 | 187100 | 230 |
| 414 | 20240522 | 142100 | 29187367000 | 187200 | 187200 | 187300 | 187100 | 230 |
| 415 | 20240522 | 142000 | 29144322200 | 187200 | 187200 | 187300 | 187100 | 275 |
| 416 | 20240522 | 141900 | 29092854100 | 187200 | 187200 | 187300 | 187100 | 387 |
| 417 | 20240522 | 141800 | 29020424200 | 187200 | 187400 | 187500 | 187200 | 235 |
| 418 | 20240522 | 141700 | 28976414900 | 187400 | 187400 | 187500 | 187300 | 407 |
| 419 | 20240522 | 141600 | 28900145400 | 187300 | 187200 | 187400 | 187100 | 1194 |
| 420 | 20240522 | 141500 | 28676527900 | 187200 | 187100 | 187300 | 187100 | 442 |
| 421 | 20240522 | 141400 | 28593801500 | 187100 | 187100 | 187200 | 187100 | 205 |
| 422 | 20240522 | 141300 | 28555441700 | 187100 | 187100 | 187200 | 187100 | 341 |
| 423 | 20240522 | 141200 | 28491633300 | 187200 | 187100 | 187200 | 187100 | 128 |
| 424 | 20240522 | 141100 | 28467683100 | 187100 | 187200 | 187300 | 187100 | 862 |
| 425 | 20240522 | 141000 | 28306366600 | 187300 | 187200 | 187300 | 187100 | 502 |
| 426 | 20240522 | 140900 | 28212401500 | 187100 | 187200 | 187200 | 187100 | 233 |
| 427 | 20240522 | 140800 | 28168798100 | 187200 | 187100 | 187200 | 187100 | 201 |
| 428 | 20240522 | 140700 | 28131186600 | 187100 | 187100 | 187200 | 187100 | 217 |
| 429 | 20240522 | 140600 | 28090580700 | 187100 | 187100 | 187200 | 187100 | 235 |
| 430 | 20240522 | 140500 | 28046606900 | 187100 | 187300 | 187300 | 187100 | 258 |
| 431 | 20240522 | 140400 | 27998315700 | 187200 | 187200 | 187300 | 187100 | 185 |
| 432 | 20240522 | 140300 | 27963690100 | 187200 | 187300 | 187300 | 187100 | 354 |
| 433 | 20240522 | 140200 | 27897420700 | 187200 | 187300 | 187300 | 187200 | 207 |
| 434 | 20240522 | 140100 | 27858666400 | 187300 | 187200 | 187300 | 187200 | 150 |
| 435 | 20240522 | 140000 | 27830585400 | 187200 | 187200 | 187400 | 187200 | 190 |
| 436 | 20240522 | 135900 | 27795001300 | 187100 | 187300 | 187400 | 187100 | 2024 |
| 437 | 20240522 | 135800 | 27416180500 | 187300 | 187300 | 187400 | 187300 | 251 |
| 438 | 20240522 | 135700 | 27369163100 | 187400 | 187300 | 187400 | 187300 | 160 |
| 439 | 20240522 | 135600 | 27339189400 | 187300 | 187400 | 187500 | 187200 | 127 |
| 440 | 20240522 | 135500 | 27315396700 | 187200 | 187300 | 187400 | 187200 | 333 |
| 441 | 20240522 | 135400 | 27253008800 | 187300 | 187300 | 187300 | 187200 | 152 |
| 442 | 20240522 | 135300 | 27224546400 | 187200 | 187100 | 187300 | 187100 | 300 |
| 443 | 20240522 | 135200 | 27168390200 | 187200 | 187100 | 187200 | 187100 | 355 |
| 444 | 20240522 | 135100 | 27101963900 | 187100 | 187200 | 187200 | 187100 | 311 |
| 445 | 20240522 | 135000 | 27043768800 | 187100 | 187200 | 187300 | 187100 | 744 |
| 446 | 20240522 | 134900 | 26904503100 | 187200 | 187300 | 187300 | 187200 | 244 |
| 447 | 20240522 | 134800 | 26858820600 | 187200 | 187200 | 187300 | 187200 | 854 |
| 448 | 20240522 | 134700 | 26698951100 | 187200 | 187300 | 187400 | 187200 | 570 |
| 449 | 20240522 | 134600 | 26592206300 | 187300 | 187300 | 187400 | 187300 | 120 |
| 450 | 20240522 | 134500 | 26569728800 | 187300 | 187500 | 187500 | 187300 | 218 |
| 451 | 20240522 | 134400 | 26528884000 | 187300 | 187300 | 187500 | 187300 | 259 |
| 452 | 20240522 | 134300 | 26480357800 | 187300 | 187200 | 187300 | 187200 | 347 |
| 453 | 20240522 | 134200 | 26415381400 | 187300 | 187400 | 187400 | 187200 | 484 |
| 454 | 20240522 | 134100 | 26324733100 | 187400 | 187300 | 187400 | 187300 | 205 |
| 455 | 20240522 | 134000 | 26286325100 | 187300 | 187200 | 187400 | 187200 | 255 |
| 456 | 20240522 | 133900 | 26238569600 | 187200 | 187200 | 187300 | 187200 | 645 |
| 457 | 20240522 | 133800 | 26117805300 | 187200 | 187200 | 187300 | 187200 | 445 |
| 458 | 20240522 | 133700 | 26034486500 | 187300 | 187200 | 187300 | 187100 | 832 |
| 459 | 20240522 | 133600 | 25878796000 | 187200 | 187200 | 187300 | 187100 | 934 |
| 460 | 20240522 | 133500 | 25703979100 | 187300 | 187400 | 187400 | 187300 | 280 |
| 461 | 20240522 | 133400 | 25651532400 | 187300 | 187300 | 187400 | 187300 | 164 |
| 462 | 20240522 | 133300 | 25620813200 | 187300 | 187400 | 187400 | 187300 | 195 |
| 463 | 20240522 | 133200 | 25584284300 | 187400 | 187400 | 187500 | 187400 | 506 |
| 464 | 20240522 | 133100 | 25489454700 | 187400 | 187400 | 187500 | 187400 | 205 |
| 465 | 20240522 | 133000 | 25451032500 | 187400 | 187400 | 187500 | 187400 | 525 |
| 466 | 20240522 | 132900 | 25352631400 | 187500 | 187600 | 187600 | 187400 | 2330 |
| 467 | 20240522 | 132800 | 24915763700 | 187500 | 187600 | 187600 | 187500 | 1160 |
| 468 | 20240522 | 132700 | 24698260000 | 187500 | 187500 | 187600 | 187500 | 378 |
| 469 | 20240522 | 132600 | 24627370500 | 187600 | 187600 | 187600 | 187500 | 197 |
| 470 | 20240522 | 132500 | 24590427500 | 187600 | 187500 | 187600 | 187500 | 520 |
| 471 | 20240522 | 132400 | 24492925700 | 187500 | 187700 | 187700 | 187500 | 527 |
| 472 | 20240522 | 132300 | 24394085000 | 187600 | 187600 | 187700 | 187500 | 314 |
| 473 | 20240522 | 132200 | 24335180500 | 187500 | 187600 | 187700 | 187500 | 460 |
| 474 | 20240522 | 132100 | 24248880200 | 187600 | 187600 | 187700 | 187500 | 342 |
| 475 | 20240522 | 132000 | 24184729500 | 187500 | 187500 | 187600 | 187500 | 333 |
| 476 | 20240522 | 131900 | 24122279400 | 187600 | 187700 | 187700 | 187500 | 197 |
| 477 | 20240522 | 131800 | 24085320700 | 187600 | 187500 | 187600 | 187500 | 343 |
| 478 | 20240522 | 131700 | 24020988600 | 187500 | 187600 | 187600 | 187500 | 354 |
| 479 | 20240522 | 131600 | 23954603100 | 187600 | 187600 | 187700 | 187500 | 907 |
| 480 | 20240522 | 131500 | 23784453800 | 187600 | 187700 | 187700 | 187600 | 79 |
| 481 | 20240522 | 131400 | 23769631500 | 187600 | 187800 | 187800 | 187600 | 303 |
| 482 | 20240522 | 131300 | 23712764900 | 187700 | 187700 | 187800 | 187700 | 1257 |
| 483 | 20240522 | 131200 | 23476818300 | 187800 | 187800 | 187800 | 187700 | 330 |
| 484 | 20240522 | 131100 | 23414871200 | 187700 | 187800 | 187800 | 187700 | 155 |
| 485 | 20240522 | 131000 | 23385771400 | 187700 | 187700 | 187800 | 187700 | 236 |
| 486 | 20240522 | 130900 | 23341466100 | 187700 | 187700 | 187800 | 187700 | 230 |
| 487 | 20240522 | 130800 | 23298285400 | 187700 | 187800 | 187800 | 187700 | 133 |
| 488 | 20240522 | 130700 | 23273319900 | 187800 | 187900 | 187900 | 187700 | 265 |
| 489 | 20240522 | 130600 | 23223561100 | 187800 | 187900 | 187900 | 187800 | 133 |
| 490 | 20240522 | 130500 | 23198580800 | 187800 | 187800 | 187900 | 187700 | 233 |
| 491 | 20240522 | 130400 | 23154832900 | 187700 | 187800 | 187800 | 187700 | 126 |
| 492 | 20240522 | 130300 | 23131181700 | 187700 | 187800 | 187900 | 187700 | 159 |
| 493 | 20240522 | 130200 | 23101322900 | 187800 | 187800 | 187900 | 187700 | 329 |
| 494 | 20240522 | 130100 | 23039540700 | 187800 | 187700 | 187800 | 187700 | 249 |
| 495 | 20240522 | 130000 | 22992794300 | 187600 | 188200 | 188200 | 187600 | 2188 |
| 496 | 20240522 | 125900 | 22581671000 | 188200 | 188100 | 188200 | 188100 | 102 |
| 497 | 20240522 | 125800 | 22562482300 | 188100 | 188100 | 188200 | 188100 | 142 |
| 498 | 20240522 | 125700 | 22535771600 | 188100 | 188100 | 188200 | 188100 | 77 |
| 499 | 20240522 | 125600 | 22521285500 | 188100 | 188300 | 188300 | 188100 | 1732 |
| 500 | 20240522 | 125500 | 22195298300 | 188300 | 188400 | 188400 | 188300 | 139 |
| 501 | 20240522 | 125400 | 22169124400 | 188300 | 188300 | 188300 | 188200 | 143 |
| 502 | 20240522 | 125300 | 22142201600 | 188300 | 188400 | 188400 | 188300 | 168 |
| 503 | 20240522 | 125200 | 22110565700 | 188300 | 188400 | 188400 | 188300 | 200 |
| 504 | 20240522 | 125100 | 22072903900 | 188300 | 188200 | 188300 | 188200 | 251 |
| 505 | 20240522 | 125000 | 22025641900 | 188200 | 188200 | 188200 | 188200 | 41 |
| 506 | 20240522 | 124900 | 22017925700 | 188200 | 188300 | 188400 | 188200 | 122 |
| 507 | 20240522 | 124800 | 21994952900 | 188300 | 188300 | 188400 | 188300 | 62 |
| 508 | 20240522 | 124700 | 21983276400 | 188300 | 188200 | 188400 | 188200 | 165 |
| 509 | 20240522 | 124600 | 21952206400 | 188200 | 188400 | 188400 | 188200 | 308 |
| 510 | 20240522 | 124500 | 21894218000 | 188400 | 188300 | 188400 | 188300 | 27 |
| 511 | 20240522 | 124400 | 21889133000 | 188300 | 188400 | 188400 | 188300 | 92 |
| 512 | 20240522 | 124300 | 21871807000 | 188300 | 188400 | 188400 | 188300 | 298 |
| 513 | 20240522 | 124200 | 21815690200 | 188300 | 188300 | 188400 | 188300 | 157 |
| 514 | 20240522 | 124100 | 21786125000 | 188300 | 188500 | 188500 | 188300 | 1079 |
| 515 | 20240522 | 124000 | 21582846700 | 188500 | 188500 | 188500 | 188400 | 34 |
| 516 | 20240522 | 123900 | 21576438800 | 188400 | 188500 | 188500 | 188400 | 126 |
| 517 | 20240522 | 123800 | 21552693100 | 188400 | 188400 | 188500 | 188400 | 90 |
| 518 | 20240522 | 123700 | 21535731000 | 188400 | 188400 | 188500 | 188400 | 63 |
| 519 | 20240522 | 123600 | 21523858500 | 188400 | 188400 | 188500 | 188400 | 43 |
| 520 | 20240522 | 123500 | 21515755800 | 188400 | 188400 | 188500 | 188400 | 144 |
| 521 | 20240522 | 123400 | 21488619000 | 188400 | 188500 | 188500 | 188400 | 124 |
| 522 | 20240522 | 123300 | 21465251000 | 188500 | 188400 | 188600 | 188400 | 146 |
| 523 | 20240522 | 123200 | 21437729700 | 188500 | 188500 | 188500 | 188400 | 276 |
| 524 | 20240522 | 123100 | 21385706800 | 188400 | 188500 | 188500 | 188400 | 65 |
| 525 | 20240522 | 123000 | 21373455700 | 188500 | 188500 | 188500 | 188400 | 82 |
| 526 | 20240522 | 122900 | 21358002500 | 188500 | 188400 | 188500 | 188400 | 33 |
| 527 | 20240522 | 122800 | 21351784300 | 188400 | 188400 | 188500 | 188400 | 100 |
| 528 | 20240522 | 122700 | 21332939700 | 188400 | 188400 | 188400 | 188400 | 49 |
| 529 | 20240522 | 122600 | 21323708100 | 188400 | 188400 | 188500 | 188400 | 117 |
| 530 | 20240522 | 122500 | 21301659600 | 188400 | 188500 | 188500 | 188400 | 156 |
| 531 | 20240522 | 122400 | 21272260100 | 188500 | 188500 | 188500 | 188400 | 246 |
| 532 | 20240522 | 122300 | 21225907900 | 188500 | 188500 | 188500 | 188400 | 51 |
| 533 | 20240522 | 122200 | 21216295800 | 188400 | 188500 | 188500 | 188400 | 93 |
| 534 | 20240522 | 122100 | 21198767500 | 188500 | 188400 | 188500 | 188400 | 115 |
| 535 | 20240522 | 122000 | 21177097400 | 188400 | 188400 | 188500 | 188400 | 170 |
| 536 | 20240522 | 121900 | 21145061800 | 188500 | 188500 | 188500 | 188400 | 252 |
| 537 | 20240522 | 121800 | 21097582900 | 188400 | 188500 | 188500 | 188400 | 110 |
| 538 | 20240522 | 121700 | 21076857100 | 188400 | 188500 | 188500 | 188400 | 108 |
| 539 | 20240522 | 121600 | 21056504100 | 188400 | 188500 | 188500 | 188400 | 84 |
| 540 | 20240522 | 121500 | 21040677800 | 188400 | 188400 | 188500 | 188400 | 98 |
| 541 | 20240522 | 121400 | 21022212500 | 188400 | 188500 | 188500 | 188400 | 44 |
| 542 | 20240522 | 121300 | 21013919900 | 188400 | 188400 | 188500 | 188400 | 61 |
| 543 | 20240522 | 121200 | 21002423200 | 188400 | 188400 | 188500 | 188400 | 70 |
| 544 | 20240522 | 121100 | 20989231900 | 188400 | 188500 | 188500 | 188400 | 75 |
| 545 | 20240522 | 121000 | 20975099100 | 188400 | 188400 | 188500 | 188400 | 223 |
| 546 | 20240522 | 120900 | 20933071500 | 188500 | 188400 | 188500 | 188400 | 29 |
| 547 | 20240522 | 120800 | 20927606600 | 188500 | 188400 | 188500 | 188400 | 56 |
| 548 | 20240522 | 120700 | 20917054500 | 188400 | 188300 | 188400 | 188300 | 56 |
| 549 | 20240522 | 120600 | 20906505500 | 188300 | 188400 | 188500 | 188300 | 41 |
| 550 | 20240522 | 120500 | 20898782100 | 188400 | 188400 | 188400 | 188300 | 97 |
| 551 | 20240522 | 120400 | 20880511400 | 188400 | 188400 | 188500 | 188300 | 79 |
| 552 | 20240522 | 120300 | 20865626700 | 188500 | 188300 | 188500 | 188300 | 229 |
| 553 | 20240522 | 120200 | 20822489200 | 188300 | 188400 | 188400 | 188300 | 103 |
| 554 | 20240522 | 120100 | 20803087900 | 188500 | 188400 | 188500 | 188400 | 56 |
| 555 | 20240522 | 120000 | 20792536400 | 188400 | 188300 | 188400 | 188300 | 160 |
| 556 | 20240522 | 115900 | 20762397400 | 188400 | 188200 | 188400 | 188200 | 184 |
| 557 | 20240522 | 115800 | 20727752500 | 188200 | 188200 | 188300 | 188200 | 74 |
| 558 | 20240522 | 115700 | 20713825000 | 188300 | 188300 | 188300 | 188200 | 111 |
| 559 | 20240522 | 115600 | 20692927800 | 188200 | 188300 | 188300 | 188200 | 44 |
| 560 | 20240522 | 115500 | 20684645700 | 188200 | 188200 | 188300 | 188200 | 135 |
| 561 | 20240522 | 115400 | 20659231700 | 188200 | 188100 | 188300 | 188000 | 140 |
| 562 | 20240522 | 115300 | 20632893200 | 188100 | 188200 | 188300 | 188100 | 81 |
| 563 | 20240522 | 115200 | 20617651600 | 188200 | 188100 | 188200 | 188100 | 310 |
| 564 | 20240522 | 115100 | 20559336800 | 188000 | 187900 | 188100 | 187800 | 504 |
| 565 | 20240522 | 115000 | 20464597800 | 187800 | 187700 | 187800 | 187700 | 86 |
| 566 | 20240522 | 114900 | 20448449000 | 187800 | 187800 | 187900 | 187700 | 411 |
| 567 | 20240522 | 114800 | 20371268300 | 187800 | 187900 | 188000 | 187800 | 734 |
| 568 | 20240522 | 114700 | 20233400400 | 187900 | 188000 | 188000 | 187900 | 132 |
| 569 | 20240522 | 114600 | 20208593800 | 187900 | 187900 | 188000 | 187900 | 72 |
| 570 | 20240522 | 114500 | 20195063600 | 187900 | 188000 | 188000 | 187900 | 96 |
| 571 | 20240522 | 114400 | 20177023100 | 188000 | 187900 | 188000 | 187900 | 87 |
| 572 | 20240522 | 114300 | 20160669900 | 187900 | 188000 | 188000 | 187900 | 90 |
| 573 | 20240522 | 114200 | 20143755500 | 187900 | 187900 | 188000 | 187900 | 718 |
| 574 | 20240522 | 114100 | 20008825200 | 188000 | 188000 | 188100 | 187900 | 2445 |
| 575 | 20240522 | 114000 | 19549182600 | 188000 | 188000 | 188100 | 188000 | 1295 |
| 576 | 20240522 | 113900 | 19305716200 | 188000 | 188100 | 188100 | 188000 | 212 |
| 577 | 20240522 | 113800 | 19265854200 | 188100 | 188100 | 188100 | 188000 | 145 |
| 578 | 20240522 | 113700 | 19238590100 | 188100 | 188000 | 188100 | 188000 | 108 |
| 579 | 20240522 | 113600 | 19218284600 | 188000 | 188100 | 188100 | 188000 | 2053 |
| 580 | 20240522 | 113500 | 18832165200 | 188100 | 188200 | 188300 | 188100 | 251 |
| 581 | 20240522 | 113400 | 18784924100 | 188300 | 188200 | 188300 | 188100 | 54 |
| 582 | 20240522 | 113300 | 18774762200 | 188100 | 188200 | 188300 | 188100 | 440 |
| 583 | 20240522 | 113200 | 18691964000 | 188200 | 188300 | 188300 | 188200 | 242 |
| 584 | 20240522 | 113100 | 18646409300 | 188200 | 188200 | 188200 | 188100 | 89 |
| 585 | 20240522 | 113000 | 18629663000 | 188200 | 188200 | 188200 | 188100 | 247 |
| 586 | 20240522 | 112900 | 18583188300 | 188200 | 188100 | 188200 | 188100 | 171 |
| 587 | 20240522 | 112800 | 18551017700 | 188100 | 188100 | 188200 | 188100 | 73 |
| 588 | 20240522 | 112700 | 18537285600 | 188100 | 188100 | 188200 | 188100 | 131 |
| 589 | 20240522 | 112600 | 18512639700 | 188100 | 188200 | 188300 | 188100 | 82 |
| 590 | 20240522 | 112500 | 18497207800 | 188200 | 188100 | 188300 | 188100 | 109 |
| 591 | 20240522 | 112400 | 18476694100 | 188100 | 188200 | 188300 | 188100 | 202 |
| 592 | 20240522 | 112300 | 18438682400 | 188200 | 188100 | 188300 | 188100 | 68 |
| 593 | 20240522 | 112200 | 18425886700 | 188200 | 188100 | 188200 | 188100 | 272 |
| 594 | 20240522 | 112100 | 18374717700 | 188100 | 188200 | 188200 | 188100 | 177 |
| 595 | 20240522 | 112000 | 18341416100 | 188100 | 188200 | 188200 | 188100 | 145 |
| 596 | 20240522 | 111900 | 18314135500 | 188100 | 188100 | 188200 | 188100 | 108 |
| 597 | 20240522 | 111800 | 18293819200 | 188100 | 188100 | 188200 | 188000 | 308 |
| 598 | 20240522 | 111700 | 18235896700 | 188000 | 188100 | 188200 | 188000 | 435 |
| 599 | 20240522 | 111600 | 18154081900 | 188100 | 188300 | 188300 | 188100 | 182 |
| 600 | 20240522 | 111500 | 18119836100 | 188200 | 188100 | 188200 | 188100 | 109 |
| 601 | 20240522 | 111400 | 18099326900 | 188200 | 188200 | 188200 | 188100 | 256 |
| 602 | 20240522 | 111300 | 18051165800 | 188100 | 188200 | 188200 | 188000 | 364 |
| 603 | 20240522 | 111200 | 17982698800 | 188300 | 188100 | 188300 | 188100 | 122 |
| 604 | 20240522 | 111100 | 17959738900 | 188200 | 188100 | 188200 | 188000 | 493 |
| 605 | 20240522 | 111000 | 17866987600 | 188000 | 188100 | 188100 | 188000 | 110 |
| 606 | 20240522 | 110900 | 17846302400 | 188000 | 188000 | 188200 | 188000 | 117 |
| 607 | 20240522 | 110800 | 17824298900 | 188100 | 188100 | 188200 | 188100 | 125 |
| 608 | 20240522 | 110700 | 17800784700 | 188100 | 188100 | 188300 | 188000 | 227 |
| 609 | 20240522 | 110600 | 17758085000 | 188200 | 188100 | 188200 | 188000 | 1051 |
| 610 | 20240522 | 110500 | 17560419600 | 188100 | 188200 | 188200 | 188000 | 2254 |
| 611 | 20240522 | 110400 | 17136389000 | 188200 | 188300 | 188400 | 188200 | 449 |
| 612 | 20240522 | 110300 | 17051853400 | 188300 | 188300 | 188400 | 188300 | 339 |
| 613 | 20240522 | 110200 | 16988003800 | 188400 | 188500 | 188500 | 188300 | 969 |
| 614 | 20240522 | 110100 | 16805384200 | 188600 | 188600 | 188700 | 188500 | 1042 |
| 615 | 20240522 | 110000 | 16608890900 | 188600 | 188700 | 188800 | 188600 | 246 |
| 616 | 20240522 | 105900 | 16562470000 | 188700 | 188800 | 188800 | 188700 | 151 |
| 617 | 20240522 | 105800 | 16533971700 | 188800 | 188800 | 188800 | 188700 | 91 |
| 618 | 20240522 | 105700 | 16516797800 | 188800 | 188900 | 188900 | 188700 | 310 |
| 619 | 20240522 | 105600 | 16458273000 | 188800 | 188800 | 188800 | 188700 | 89 |
| 620 | 20240522 | 105500 | 16441469900 | 188800 | 188800 | 188800 | 188700 | 201 |
| 621 | 20240522 | 105400 | 16403522100 | 188700 | 188700 | 188800 | 188700 | 132 |
| 622 | 20240522 | 105300 | 16378610300 | 188700 | 188600 | 188700 | 188600 | 119 |
| 623 | 20240522 | 105200 | 16356159400 | 188600 | 188700 | 188700 | 188600 | 206 |
| 624 | 20240522 | 105100 | 16317304700 | 188600 | 188700 | 188800 | 188600 | 240 |
| 625 | 20240522 | 105000 | 16272035100 | 188700 | 188700 | 188800 | 188600 | 152 |
| 626 | 20240522 | 104900 | 16243353800 | 188700 | 188600 | 188700 | 188600 | 69 |
| 627 | 20240522 | 104800 | 16230339000 | 188600 | 188700 | 188700 | 188600 | 242 |
| 628 | 20240522 | 104700 | 16184694700 | 188600 | 188700 | 188700 | 188600 | 169 |
| 629 | 20240522 | 104600 | 16152813000 | 188600 | 188700 | 188800 | 188600 | 408 |
| 630 | 20240522 | 104500 | 16075834100 | 188700 | 188800 | 188800 | 188700 | 172 |
| 631 | 20240522 | 104400 | 16043372700 | 188700 | 188800 | 188900 | 188700 | 93 |
| 632 | 20240522 | 104300 | 16025819300 | 188800 | 188700 | 189000 | 188700 | 436 |
| 633 | 20240522 | 104200 | 15943509600 | 188700 | 188700 | 188900 | 188700 | 87 |
| 634 | 20240522 | 104100 | 15927087200 | 188800 | 188800 | 188900 | 188800 | 686 |
| 635 | 20240522 | 104000 | 15797560000 | 188800 | 188900 | 189000 | 188800 | 60 |
| 636 | 20240522 | 103900 | 15786226600 | 188900 | 188800 | 189000 | 188800 | 216 |
| 637 | 20240522 | 103800 | 15745434600 | 188800 | 188900 | 188900 | 188800 | 136 |
| 638 | 20240522 | 103700 | 15719752600 | 188800 | 188900 | 188900 | 188800 | 78 |
| 639 | 20240522 | 103600 | 15705024700 | 188800 | 189000 | 189100 | 188800 | 279 |
| 640 | 20240522 | 103500 | 15652307500 | 189000 | 188800 | 189100 | 188800 | 904 |
| 641 | 20240522 | 103400 | 15481461500 | 188800 | 188800 | 188900 | 188800 | 366 |
| 642 | 20240522 | 103300 | 15412333800 | 188800 | 188500 | 188800 | 188500 | 258 |
| 643 | 20240522 | 103200 | 15363651100 | 188500 | 188500 | 188600 | 188500 | 224 |
| 644 | 20240522 | 103100 | 15321418500 | 188500 | 188600 | 188600 | 188500 | 394 |
| 645 | 20240522 | 103000 | 15247148100 | 188600 | 188800 | 188800 | 188500 | 928 |
| 646 | 20240522 | 102900 | 15072056600 | 188600 | 188700 | 188800 | 188600 | 119 |
| 647 | 20240522 | 102800 | 15049602400 | 188700 | 188800 | 188800 | 188600 | 371 |
| 648 | 20240522 | 102700 | 14979603000 | 188800 | 188600 | 188800 | 188600 | 150 |
| 649 | 20240522 | 102600 | 14951302200 | 188600 | 188800 | 188800 | 188600 | 298 |
| 650 | 20240522 | 102500 | 14895072900 | 188700 | 188900 | 189000 | 188700 | 517 |
| 651 | 20240522 | 102400 | 14797450500 | 188900 | 188900 | 188900 | 188800 | 130 |
| 652 | 20240522 | 102300 | 14772900600 | 188800 | 189200 | 189200 | 188800 | 1163 |
| 653 | 20240522 | 102200 | 14553129100 | 189000 | 189200 | 189300 | 189000 | 351 |
| 654 | 20240522 | 102100 | 14486733600 | 189200 | 189300 | 189300 | 189200 | 217 |
| 655 | 20240522 | 102000 | 14445671900 | 189300 | 189200 | 189300 | 189200 | 187 |
| 656 | 20240522 | 101900 | 14410286600 | 189200 | 189200 | 189300 | 189000 | 221 |
| 657 | 20240522 | 101800 | 14368478900 | 189200 | 189100 | 189200 | 189000 | 220 |
| 658 | 20240522 | 101700 | 14326866400 | 189100 | 189100 | 189100 | 189000 | 196 |
| 659 | 20240522 | 101600 | 14289813100 | 189100 | 189000 | 189100 | 189000 | 298 |
| 660 | 20240522 | 101500 | 14233474600 | 189000 | 189000 | 189100 | 188900 | 710 |
| 661 | 20240522 | 101400 | 14099292400 | 189000 | 189300 | 189300 | 189000 | 1609 |
| 662 | 20240522 | 101300 | 13794811800 | 189400 | 189400 | 189500 | 189300 | 958 |
| 663 | 20240522 | 101200 | 13613363200 | 189500 | 189400 | 189500 | 189400 | 339 |
| 664 | 20240522 | 101100 | 13549149800 | 189400 | 189300 | 189500 | 189300 | 672 |
| 665 | 20240522 | 101000 | 13421843300 | 189300 | 189400 | 189400 | 189300 | 428 |
| 666 | 20240522 | 100900 | 13340799500 | 189400 | 189200 | 189400 | 189200 | 311 |
| 667 | 20240522 | 100800 | 13281928100 | 189200 | 189100 | 189300 | 189100 | 151 |
| 668 | 20240522 | 100700 | 13253362300 | 189100 | 189500 | 189500 | 189100 | 1931 |
| 669 | 20240522 | 100600 | 12887877500 | 189400 | 189400 | 189500 | 189300 | 1028 |
| 670 | 20240522 | 100500 | 12693135400 | 189300 | 189200 | 189400 | 189100 | 1034 |
| 671 | 20240522 | 100400 | 12497405000 | 189200 | 189200 | 189300 | 189100 | 943 |
| 672 | 20240522 | 100300 | 12318998500 | 189200 | 189000 | 189200 | 189000 | 381 |
| 673 | 20240522 | 100200 | 12246964800 | 189000 | 188800 | 189100 | 188700 | 2352 |
| 674 | 20240522 | 100100 | 11802579400 | 188800 | 189000 | 189000 | 188700 | 1155 |
| 675 | 20240522 | 100000 | 11584461400 | 188900 | 188900 | 189000 | 188900 | 1138 |
| 676 | 20240522 | 095900 | 11369439500 | 189000 | 188900 | 189000 | 188900 | 625 |
| 677 | 20240522 | 095800 | 11251347500 | 188900 | 188800 | 189000 | 188700 | 649 |
| 678 | 20240522 | 095700 | 11128787400 | 188700 | 188900 | 189000 | 188700 | 1733 |
| 679 | 20240522 | 095600 | 10801410400 | 188900 | 188300 | 188900 | 188300 | 2036 |
| 680 | 20240522 | 095500 | 10417215100 | 188300 | 188400 | 188400 | 188200 | 218 |
| 681 | 20240522 | 095400 | 10376166700 | 188300 | 188300 | 188400 | 188200 | 484 |
| 682 | 20240522 | 095300 | 10285048600 | 188200 | 188300 | 188400 | 188200 | 450 |
| 683 | 20240522 | 095200 | 10200324600 | 188200 | 188400 | 188500 | 188200 | 307 |
| 684 | 20240522 | 095100 | 10142502300 | 188300 | 188400 | 188500 | 188300 | 374 |
| 685 | 20240522 | 095000 | 10072041800 | 188500 | 188800 | 188800 | 188300 | 1244 |
| 686 | 20240522 | 094900 | 9837482900 | 188700 | 188800 | 189000 | 188600 | 1672 |
| 687 | 20240522 | 094800 | 9521746500 | 188700 | 188500 | 188800 | 188500 | 553 |
| 688 | 20240522 | 094700 | 9417417200 | 188600 | 188400 | 188700 | 188000 | 614 |
| 689 | 20240522 | 094600 | 9301744600 | 188200 | 188700 | 188900 | 188000 | 2645 |
| 690 | 20240522 | 094500 | 8802920500 | 188800 | 188700 | 188900 | 188600 | 1650 |
| 691 | 20240522 | 094400 | 8491456300 | 188700 | 188300 | 188800 | 188200 | 1598 |
| 692 | 20240522 | 094300 | 8190275200 | 188100 | 187900 | 188200 | 187900 | 1018 |
| 693 | 20240522 | 094200 | 7998862200 | 187800 | 187800 | 188000 | 187700 | 729 |
| 694 | 20240522 | 094100 | 7861907900 | 187900 | 187600 | 187900 | 187500 | 837 |
| 695 | 20240522 | 094000 | 7704782900 | 187600 | 187400 | 187700 | 187400 | 244 |
| 696 | 20240522 | 093900 | 7659015100 | 187500 | 187600 | 187700 | 187500 | 301 |
| 697 | 20240522 | 093800 | 7602565800 | 187500 | 187600 | 187700 | 187500 | 272 |
| 698 | 20240522 | 093700 | 7551561900 | 187600 | 187300 | 187700 | 187300 | 1158 |
| 699 | 20240522 | 093600 | 7334514300 | 187200 | 187100 | 187200 | 187000 | 802 |
| 700 | 20240522 | 093500 | 7184479600 | 187100 | 187400 | 187400 | 187100 | 449 |
| 701 | 20240522 | 093400 | 7100395800 | 187300 | 187400 | 187500 | 187200 | 367 |
| 702 | 20240522 | 093300 | 7031638500 | 187500 | 187200 | 187700 | 187200 | 1631 |
| 703 | 20240522 | 093200 | 6726023200 | 187100 | 186900 | 187200 | 186800 | 911 |
| 704 | 20240522 | 093100 | 6555667100 | 186800 | 187000 | 187000 | 186800 | 1095 |
| 705 | 20240522 | 093000 | 6351030700 | 186900 | 187000 | 187100 | 186900 | 296 |
| 706 | 20240522 | 092900 | 6295685400 | 186900 | 187100 | 187100 | 186900 | 402 |
| 707 | 20240522 | 092800 | 6220512500 | 187000 | 187100 | 187200 | 187000 | 702 |
| 708 | 20240522 | 092700 | 6089226300 | 187000 | 187100 | 187100 | 187000 | 349 |
| 709 | 20240522 | 092600 | 6023948400 | 187000 | 187000 | 187200 | 186900 | 956 |
| 710 | 20240522 | 092500 | 5845170600 | 187000 | 187100 | 187200 | 187000 | 659 |
| 711 | 20240522 | 092400 | 5721887900 | 187200 | 187000 | 187200 | 187000 | 283 |
| 712 | 20240522 | 092300 | 5668945900 | 187000 | 187100 | 187200 | 187000 | 293 |
| 713 | 20240522 | 092200 | 5614130600 | 187000 | 187000 | 187400 | 186900 | 943 |
| 714 | 20240522 | 092100 | 5437599300 | 187100 | 187400 | 187400 | 186900 | 289 |
| 715 | 20240522 | 092000 | 5383530700 | 187400 | 186800 | 187400 | 186800 | 1388 |
| 716 | 20240522 | 091900 | 5123902400 | 186800 | 186800 | 187000 | 186800 | 392 |
| 717 | 20240522 | 091800 | 5050663800 | 187000 | 186900 | 187000 | 186700 | 2140 |
| 718 | 20240522 | 091700 | 4650809500 | 186900 | 186900 | 187000 | 186900 | 1142 |
| 719 | 20240522 | 091600 | 4437324400 | 187000 | 187000 | 187100 | 186900 | 1900 |
| 720 | 20240522 | 091500 | 4082079400 | 187000 | 187000 | 187100 | 187000 | 413 |
| 721 | 20240522 | 091400 | 4004841600 | 187100 | 187200 | 187200 | 187000 | 1571 |
| 722 | 20240522 | 091300 | 3711008200 | 187100 | 187200 | 187200 | 187100 | 977 |
| 723 | 20240522 | 091200 | 3528183300 | 187200 | 187300 | 187400 | 187100 | 604 |
| 724 | 20240522 | 091100 | 3415090200 | 187300 | 187200 | 187300 | 187200 | 827 |
| 725 | 20240522 | 091000 | 3260241500 | 187200 | 187200 | 187300 | 187100 | 954 |
| 726 | 20240522 | 090900 | 3081661300 | 187200 | 187200 | 187300 | 187200 | 793 |
| 727 | 20240522 | 090800 | 2933190500 | 187200 | 187600 | 187600 | 187200 | 864 |
| 728 | 20240522 | 090700 | 2771315900 | 187600 | 187600 | 187700 | 187500 | 444 |
| 729 | 20240522 | 090600 | 2688053100 | 187500 | 187300 | 187700 | 187200 | 1735 |
| 730 | 20240522 | 090500 | 2362802800 | 187300 | 187400 | 187400 | 187200 | 525 |
| 731 | 20240522 | 090400 | 2264485800 | 187400 | 187400 | 187600 | 187300 | 520 |
| 732 | 20240522 | 090300 | 2167014000 | 187400 | 187700 | 187800 | 187300 | 556 |
| 733 | 20240522 | 090200 | 2062715800 | 187700 | 187200 | 187800 | 187000 | 1954 |
| 734 | 20240522 | 090100 | 1696543100 | 187200 | 187500 | 187500 | 187000 | 3206 |
| 735 | 20240522 | 090000 | 1096703500 | 187600 | 187500 | 188000 | 187200 | 5792 |