40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 3 | 20240614 | 202400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240614 | 202300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240614 | 202200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240614 | 202100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240614 | 202000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240614 | 201900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240614 | 201800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240614 | 201700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240614 | 201600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240614 | 201500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240614 | 201400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240614 | 201300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240614 | 201200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240614 | 201100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240614 | 201000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240614 | 200900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240614 | 200800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240614 | 200700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240614 | 200600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240614 | 200500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240614 | 200400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240614 | 200300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240614 | 200200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240614 | 200100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240614 | 200000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240614 | 195900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240614 | 195800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240614 | 195700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240614 | 195600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240614 | 195500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 33 | 20240614 | 195400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240614 | 195300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240614 | 195200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240614 | 195100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240614 | 195000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240614 | 194900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240614 | 194800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240614 | 194700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240614 | 194600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240614 | 194500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240614 | 194400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240614 | 194300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240614 | 194200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240614 | 194100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240614 | 194000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240614 | 193900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240614 | 193800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240614 | 193700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240614 | 193600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240614 | 193500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240614 | 193400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240614 | 193300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240614 | 193200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240614 | 193100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240614 | 193000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240614 | 192900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240614 | 192800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240614 | 192700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240614 | 192600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240614 | 192500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 63 | 20240614 | 192400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240614 | 192300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240614 | 192200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240614 | 192100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240614 | 192000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240614 | 191900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240614 | 191800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240614 | 191700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240614 | 191600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240614 | 191500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240614 | 191400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240614 | 191300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240614 | 191200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240614 | 191100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240614 | 191000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240614 | 190900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240614 | 190800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240614 | 190700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240614 | 190600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240614 | 190500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240614 | 190400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240614 | 190300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240614 | 190200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240614 | 190100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240614 | 190000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240614 | 185900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240614 | 185800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240614 | 185700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240614 | 185600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240614 | 185500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 93 | 20240614 | 185400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240614 | 185300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240614 | 185200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240614 | 185100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240614 | 185000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240614 | 184900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240614 | 184800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240614 | 184700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240614 | 184600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240614 | 184500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240614 | 184400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240614 | 184300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240614 | 184200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240614 | 184100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240614 | 184000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240614 | 183900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240614 | 183800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240614 | 183700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240614 | 183600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240614 | 183500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240614 | 183400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240614 | 183300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240614 | 183200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240614 | 183100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240614 | 183000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240614 | 182900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240614 | 182800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240614 | 182700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240614 | 182600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240614 | 182500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 123 | 20240614 | 182400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240614 | 182300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240614 | 182200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240614 | 182100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240614 | 182000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240614 | 181900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240614 | 181800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240614 | 181700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240614 | 181600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240614 | 181500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240614 | 181400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240614 | 181300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240614 | 181200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240614 | 181100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240614 | 181000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240614 | 180900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240614 | 180800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240614 | 180700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240614 | 180600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240614 | 180500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240614 | 180400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240614 | 180300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240614 | 180200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240614 | 180100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240614 | 180000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240614 | 175900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240614 | 175800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240614 | 175700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240614 | 175600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240614 | 175500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 153 | 20240614 | 175400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240614 | 175300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240614 | 175200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240614 | 175100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240614 | 175000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240614 | 174900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240614 | 174800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240614 | 174700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240614 | 174600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240614 | 174500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240614 | 174400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240614 | 174300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240614 | 174200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240614 | 174100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240614 | 174000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240614 | 173900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240614 | 173800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240614 | 173700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240614 | 173600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240614 | 173500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240614 | 173400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240614 | 173300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240614 | 173200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240614 | 173100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240614 | 173000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240614 | 172900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240614 | 172800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240614 | 172700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240614 | 172600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240614 | 172500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 183 | 20240614 | 172400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240614 | 172300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240614 | 172200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240614 | 172100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240614 | 172000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240614 | 171900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240614 | 171800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240614 | 171700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240614 | 171600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240614 | 171500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20240614 | 171400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20240614 | 171300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20240614 | 171200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20240614 | 171100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20240614 | 171000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20240614 | 170900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20240614 | 170800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20240614 | 170700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20240614 | 170600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20240614 | 170500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20240614 | 170400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20240614 | 170300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20240614 | 170200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20240614 | 170100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20240614 | 170000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20240614 | 165900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20240614 | 165800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20240614 | 165700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240614 | 165600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240614 | 165500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 213 | 20240614 | 165400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240614 | 165300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240614 | 165200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240614 | 165100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240614 | 165000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240614 | 164900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240614 | 164800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240614 | 164700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20240614 | 164600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20240614 | 164500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20240614 | 164400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20240614 | 164300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20240614 | 164200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20240614 | 164100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20240614 | 164000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20240614 | 163900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20240614 | 163800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240614 | 163700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240614 | 163600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240614 | 163500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240614 | 163400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240614 | 163300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240614 | 163200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240614 | 163100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240614 | 163000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240614 | 162900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240614 | 162800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20240614 | 162700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20240614 | 162600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20240614 | 162500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 243 | 20240614 | 162400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20240614 | 162300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20240614 | 162200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20240614 | 162100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20240614 | 162000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20240614 | 161900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20240614 | 161800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20240614 | 161700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20240614 | 161600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20240614 | 161500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20240614 | 161400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20240614 | 161300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20240614 | 161200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20240614 | 161100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20240614 | 161000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20240614 | 160900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20240614 | 160800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20240614 | 160700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20240614 | 160600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20240614 | 160500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20240614 | 160400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20240614 | 160300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20240614 | 160200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20240614 | 160100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20240614 | 160000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20240614 | 155900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20240614 | 155800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20240614 | 155700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20240614 | 155600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20240614 | 155500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 273 | 20240614 | 155400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20240614 | 155300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20240614 | 155200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20240614 | 155100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20240614 | 155000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 278 | 20240614 | 154900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 279 | 20240614 | 154800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 280 | 20240614 | 154700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 281 | 20240614 | 154600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 282 | 20240614 | 154500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 283 | 20240614 | 154400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 284 | 20240614 | 154300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 285 | 20240614 | 154200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 286 | 20240614 | 154100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 287 | 20240614 | 154000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 288 | 20240614 | 153900 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 289 | 20240614 | 153800 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 290 | 20240614 | 153700 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 291 | 20240614 | 153600 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 292 | 20240614 | 153500 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 293 | 20240614 | 153400 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 294 | 20240614 | 153300 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 295 | 20240614 | 153200 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 296 | 20240614 | 153100 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 297 | 20240614 | 153000 | 40703821800 | 200500 | 200500 | 200500 | 200500 | 7715 |
| 298 | 20240614 | 152900 | 39156964300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 299 | 20240614 | 152800 | 39156964300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 300 | 20240614 | 152700 | 39156964300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 301 | 20240614 | 152600 | 39156964300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 302 | 20240614 | 152500 | 39156964300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 303 | 20240614 | 152400 | 39156964300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 304 | 20240614 | 152300 | 39156964300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 305 | 20240614 | 152200 | 39156964300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 306 | 20240614 | 152100 | 39156964300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 307 | 20240614 | 152000 | 39156964300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 308 | 20240614 | 151900 | 39156964300 | 200500 | 200000 | 200500 | 200000 | 1672 |
| 309 | 20240614 | 151800 | 38822077800 | 200000 | 200500 | 200500 | 200000 | 618 |
| 310 | 20240614 | 151700 | 38698231300 | 200500 | 200500 | 200500 | 200000 | 416 |
| 311 | 20240614 | 151600 | 38614903800 | 200000 | 200500 | 200500 | 200000 | 467 |
| 312 | 20240614 | 151500 | 38521320300 | 200500 | 200000 | 200500 | 200000 | 359 |
| 313 | 20240614 | 151400 | 38449426300 | 200500 | 200000 | 200500 | 200000 | 401 |
| 314 | 20240614 | 151300 | 38369137800 | 200000 | 200500 | 200500 | 200000 | 487 |
| 315 | 20240614 | 151200 | 38271640800 | 200000 | 200000 | 200500 | 200000 | 290 |
| 316 | 20240614 | 151100 | 38213584300 | 200500 | 200000 | 200500 | 200000 | 275 |
| 317 | 20240614 | 151000 | 38158502300 | 200500 | 200500 | 200500 | 200000 | 1420 |
| 318 | 20240614 | 150900 | 37874408300 | 200000 | 200500 | 200500 | 200000 | 444 |
| 319 | 20240614 | 150800 | 37785549800 | 200500 | 200500 | 200500 | 200000 | 562 |
| 320 | 20240614 | 150700 | 37672997800 | 200500 | 200500 | 200500 | 200000 | 720 |
| 321 | 20240614 | 150600 | 37528890300 | 200000 | 200000 | 200500 | 200000 | 451 |
| 322 | 20240614 | 150500 | 37438578300 | 200500 | 200500 | 200500 | 200000 | 567 |
| 323 | 20240614 | 150400 | 37324969300 | 200500 | 200500 | 200500 | 200000 | 216 |
| 324 | 20240614 | 150300 | 37281731300 | 200500 | 200500 | 200500 | 200000 | 290 |
| 325 | 20240614 | 150200 | 37223651800 | 200500 | 200500 | 200500 | 200000 | 440 |
| 326 | 20240614 | 150100 | 37135572800 | 200500 | 200500 | 200500 | 200000 | 547 |
| 327 | 20240614 | 150000 | 37025997800 | 200000 | 200500 | 200500 | 200000 | 240 |
| 328 | 20240614 | 145900 | 36977903800 | 200500 | 200500 | 200500 | 200000 | 365 |
| 329 | 20240614 | 145800 | 36904772800 | 200500 | 200000 | 200500 | 200000 | 323 |
| 330 | 20240614 | 145700 | 36840049300 | 200500 | 200500 | 200500 | 200000 | 647 |
| 331 | 20240614 | 145600 | 36710425800 | 200500 | 200500 | 200500 | 200000 | 450 |
| 332 | 20240614 | 145500 | 36620291800 | 200500 | 200500 | 200500 | 200000 | 399 |
| 333 | 20240614 | 145400 | 36540386300 | 200500 | 200500 | 200500 | 200000 | 665 |
| 334 | 20240614 | 145300 | 36407111800 | 200000 | 200500 | 200500 | 200000 | 531 |
| 335 | 20240614 | 145200 | 36300705300 | 200500 | 200500 | 200500 | 200000 | 373 |
| 336 | 20240614 | 145100 | 36225953300 | 200500 | 200500 | 200500 | 200000 | 174 |
| 337 | 20240614 | 145000 | 36191117800 | 200000 | 200500 | 200500 | 200000 | 2432 |
| 338 | 20240614 | 144900 | 35703547300 | 200500 | 200500 | 200500 | 200000 | 97 |
| 339 | 20240614 | 144800 | 35684120300 | 200000 | 200000 | 200500 | 200000 | 1059 |
| 340 | 20240614 | 144700 | 35472292800 | 200000 | 200000 | 200500 | 199900 | 680 |
| 341 | 20240614 | 144600 | 35336268800 | 200000 | 200000 | 200500 | 199900 | 432 |
| 342 | 20240614 | 144500 | 35249862300 | 200000 | 200500 | 200500 | 200000 | 1127 |
| 343 | 20240614 | 144400 | 35024432300 | 200000 | 200500 | 200500 | 200000 | 161 |
| 344 | 20240614 | 144300 | 34992203300 | 200500 | 200000 | 200500 | 200000 | 541 |
| 345 | 20240614 | 144200 | 34883959800 | 200500 | 200500 | 200500 | 200000 | 272 |
| 346 | 20240614 | 144100 | 34829512300 | 200000 | 200500 | 200500 | 200000 | 390 |
| 347 | 20240614 | 144000 | 34751481300 | 200500 | 200000 | 200500 | 200000 | 308 |
| 348 | 20240614 | 143900 | 34689858300 | 200500 | 200500 | 200500 | 200000 | 245 |
| 349 | 20240614 | 143800 | 34640785800 | 200500 | 199900 | 200500 | 199900 | 1673 |
| 350 | 20240614 | 143700 | 34306163000 | 200000 | 200000 | 200000 | 199900 | 187 |
| 351 | 20240614 | 143600 | 34268776200 | 200000 | 200000 | 200000 | 199900 | 163 |
| 352 | 20240614 | 143500 | 34236184600 | 200000 | 200000 | 200000 | 199900 | 128 |
| 353 | 20240614 | 143400 | 34210587500 | 200000 | 200000 | 200000 | 199800 | 162 |
| 354 | 20240614 | 143300 | 34178203100 | 200000 | 199900 | 200000 | 199900 | 424 |
| 355 | 20240614 | 143200 | 34093439600 | 200000 | 200000 | 200000 | 199900 | 123 |
| 356 | 20240614 | 143100 | 34068845700 | 200000 | 199900 | 200000 | 199800 | 274 |
| 357 | 20240614 | 143000 | 34014069100 | 199900 | 199800 | 199900 | 199800 | 139 |
| 358 | 20240614 | 142900 | 33986289700 | 199800 | 200000 | 200000 | 199800 | 127 |
| 359 | 20240614 | 142800 | 33960905000 | 200000 | 200000 | 200000 | 199800 | 207 |
| 360 | 20240614 | 142700 | 33919527300 | 200000 | 199900 | 200000 | 199800 | 166 |
| 361 | 20240614 | 142600 | 33886341400 | 199900 | 199900 | 200000 | 199800 | 164 |
| 362 | 20240614 | 142500 | 33853555000 | 200000 | 199900 | 200000 | 199900 | 191 |
| 363 | 20240614 | 142400 | 33815368300 | 200000 | 200000 | 200000 | 199900 | 178 |
| 364 | 20240614 | 142300 | 33779779800 | 200000 | 200000 | 200000 | 199900 | 234 |
| 365 | 20240614 | 142200 | 33732997100 | 200000 | 200000 | 200000 | 199900 | 141 |
| 366 | 20240614 | 142100 | 33704804100 | 200000 | 200000 | 200000 | 199900 | 103 |
| 367 | 20240614 | 142000 | 33684209100 | 200000 | 200000 | 200000 | 199900 | 114 |
| 368 | 20240614 | 141900 | 33661413800 | 200000 | 199900 | 200000 | 199800 | 164 |
| 369 | 20240614 | 141800 | 33628631500 | 199900 | 200000 | 200000 | 199900 | 350 |
| 370 | 20240614 | 141700 | 33558661200 | 200000 | 200000 | 200500 | 200000 | 924 |
| 371 | 20240614 | 141600 | 33373847200 | 200000 | 200500 | 200500 | 200000 | 106 |
| 372 | 20240614 | 141500 | 33352626700 | 200500 | 200000 | 200500 | 200000 | 90 |
| 373 | 20240614 | 141400 | 33334599200 | 200000 | 200500 | 200500 | 200000 | 86 |
| 374 | 20240614 | 141300 | 33317368700 | 200500 | 200500 | 200500 | 200000 | 234 |
| 375 | 20240614 | 141200 | 33270545200 | 200000 | 200500 | 200500 | 199900 | 769 |
| 376 | 20240614 | 141100 | 33116722600 | 200500 | 200500 | 200500 | 200000 | 687 |
| 377 | 20240614 | 141000 | 32979287600 | 200500 | 200500 | 200500 | 200000 | 263 |
| 378 | 20240614 | 140900 | 32926607600 | 200000 | 199900 | 200500 | 199900 | 133 |
| 379 | 20240614 | 140800 | 32899989000 | 200500 | 199900 | 200500 | 199900 | 1451 |
| 380 | 20240614 | 140700 | 32609764800 | 199900 | 200000 | 200500 | 199900 | 295 |
| 381 | 20240614 | 140600 | 32550739900 | 200500 | 200000 | 200500 | 200000 | 161 |
| 382 | 20240614 | 140500 | 32518508900 | 200000 | 200000 | 200500 | 200000 | 114 |
| 383 | 20240614 | 140400 | 32495679400 | 200500 | 200500 | 200500 | 200000 | 115 |
| 384 | 20240614 | 140300 | 32472643900 | 200000 | 200000 | 200500 | 200000 | 215 |
| 385 | 20240614 | 140200 | 32429581900 | 200500 | 200500 | 200500 | 200000 | 189 |
| 386 | 20240614 | 140100 | 32391757400 | 200500 | 200500 | 200500 | 200000 | 111 |
| 387 | 20240614 | 140000 | 32369519900 | 200500 | 200500 | 200500 | 200000 | 318 |
| 388 | 20240614 | 135900 | 32305869900 | 200500 | 200000 | 200500 | 200000 | 65 |
| 389 | 20240614 | 135800 | 32292852400 | 200000 | 200000 | 200500 | 199900 | 700 |
| 390 | 20240614 | 135700 | 32152848000 | 200000 | 199900 | 200000 | 199900 | 272 |
| 391 | 20240614 | 135600 | 32098466300 | 199900 | 200500 | 200500 | 199900 | 344 |
| 392 | 20240614 | 135500 | 32029658200 | 200000 | 200000 | 200500 | 200000 | 154 |
| 393 | 20240614 | 135400 | 31998842700 | 200500 | 200000 | 200500 | 199900 | 344 |
| 394 | 20240614 | 135300 | 31930025600 | 200000 | 200000 | 200500 | 199900 | 3386 |
| 395 | 20240614 | 135200 | 31252821600 | 200500 | 200000 | 200500 | 200000 | 95 |
| 396 | 20240614 | 135100 | 31233796600 | 200000 | 200500 | 200500 | 200000 | 277 |
| 397 | 20240614 | 135000 | 31178345600 | 200500 | 201000 | 201000 | 200000 | 2389 |
| 398 | 20240614 | 134900 | 30699354600 | 200500 | 200500 | 201000 | 200500 | 180 |
| 399 | 20240614 | 134800 | 30663221600 | 200500 | 200500 | 201000 | 200500 | 117 |
| 400 | 20240614 | 134700 | 30639734100 | 200500 | 201000 | 201000 | 200500 | 347 |
| 401 | 20240614 | 134600 | 30570013100 | 201000 | 201000 | 201000 | 200500 | 262 |
| 402 | 20240614 | 134500 | 30517386100 | 200500 | 200500 | 201000 | 200000 | 10594 |
| 403 | 20240614 | 134400 | 28393325600 | 200000 | 200500 | 200500 | 200000 | 284 |
| 404 | 20240614 | 134300 | 28336480100 | 200000 | 200000 | 200500 | 200000 | 164 |
| 405 | 20240614 | 134200 | 28303650600 | 200000 | 199700 | 200500 | 199600 | 9137 |
| 406 | 20240614 | 134100 | 26476449700 | 199700 | 199700 | 199700 | 199600 | 515 |
| 407 | 20240614 | 134000 | 26373650400 | 199600 | 199600 | 199700 | 199600 | 468 |
| 408 | 20240614 | 133900 | 26280201600 | 199600 | 199700 | 199700 | 199600 | 175 |
| 409 | 20240614 | 133800 | 26245269200 | 199600 | 199600 | 199700 | 199500 | 188 |
| 410 | 20240614 | 133700 | 26207730200 | 199500 | 199500 | 199700 | 199400 | 635 |
| 411 | 20240614 | 133600 | 26081007200 | 199500 | 199600 | 199600 | 199000 | 5255 |
| 412 | 20240614 | 133500 | 25034496700 | 199600 | 199500 | 199600 | 199500 | 95 |
| 413 | 20240614 | 133400 | 25015541700 | 199600 | 199500 | 199600 | 199500 | 117 |
| 414 | 20240614 | 133300 | 24992194300 | 199600 | 199500 | 199600 | 199500 | 79 |
| 415 | 20240614 | 133200 | 24976428300 | 199700 | 199600 | 199700 | 199500 | 184 |
| 416 | 20240614 | 133100 | 24939700500 | 199700 | 199700 | 199700 | 199600 | 76 |
| 417 | 20240614 | 133000 | 24924528000 | 199600 | 199700 | 199700 | 199600 | 289 |
| 418 | 20240614 | 132900 | 24866837000 | 199600 | 199700 | 199800 | 199600 | 277 |
| 419 | 20240614 | 132800 | 24811516900 | 199700 | 199700 | 199800 | 199600 | 320 |
| 420 | 20240614 | 132700 | 24747613700 | 199600 | 199700 | 199700 | 199600 | 176 |
| 421 | 20240614 | 132600 | 24712471500 | 199700 | 199700 | 199700 | 199600 | 49 |
| 422 | 20240614 | 132500 | 24702688500 | 199600 | 199700 | 199800 | 199600 | 196 |
| 423 | 20240614 | 132400 | 24663564200 | 199700 | 199800 | 199800 | 199700 | 72 |
| 424 | 20240614 | 132300 | 24649182300 | 199800 | 199900 | 199900 | 199700 | 225 |
| 425 | 20240614 | 132200 | 24604226600 | 199800 | 200000 | 200000 | 199800 | 368 |
| 426 | 20240614 | 132100 | 24530664800 | 199900 | 199800 | 200000 | 199700 | 1606 |
| 427 | 20240614 | 132000 | 24209634300 | 199900 | 199800 | 199900 | 199700 | 297 |
| 428 | 20240614 | 131900 | 24150296900 | 199800 | 199800 | 199900 | 199800 | 283 |
| 429 | 20240614 | 131800 | 24093750000 | 199800 | 199900 | 199900 | 199800 | 206 |
| 430 | 20240614 | 131700 | 24052583500 | 199900 | 199800 | 199900 | 199700 | 959 |
| 431 | 20240614 | 131600 | 23860979900 | 199800 | 199400 | 199800 | 199400 | 1922 |
| 432 | 20240614 | 131500 | 23477319500 | 199400 | 199400 | 199500 | 199300 | 328 |
| 433 | 20240614 | 131400 | 23411915300 | 199400 | 199200 | 199400 | 199200 | 195 |
| 434 | 20240614 | 131300 | 23373050800 | 199200 | 199300 | 199300 | 199200 | 74 |
| 435 | 20240614 | 131200 | 23358305800 | 199200 | 199300 | 199300 | 199200 | 166 |
| 436 | 20240614 | 131100 | 23325227900 | 199200 | 198900 | 199200 | 198900 | 762 |
| 437 | 20240614 | 131000 | 23173536000 | 199000 | 198900 | 199000 | 198900 | 104 |
| 438 | 20240614 | 130900 | 23152844400 | 198900 | 199000 | 199000 | 198900 | 98 |
| 439 | 20240614 | 130800 | 23133346000 | 199000 | 198900 | 199000 | 198900 | 172 |
| 440 | 20240614 | 130700 | 23099134400 | 198900 | 199000 | 199000 | 198900 | 232 |
| 441 | 20240614 | 130600 | 23052981400 | 198900 | 199000 | 199000 | 198800 | 238 |
| 442 | 20240614 | 130500 | 23005641900 | 199000 | 199000 | 199000 | 198900 | 40 |
| 443 | 20240614 | 130400 | 22997682700 | 198900 | 199000 | 199000 | 198900 | 139 |
| 444 | 20240614 | 130300 | 22970027800 | 198900 | 198900 | 199000 | 198900 | 120 |
| 445 | 20240614 | 130200 | 22946157000 | 198900 | 199000 | 199000 | 198800 | 216 |
| 446 | 20240614 | 130100 | 22903193100 | 198900 | 198800 | 198900 | 198800 | 684 |
| 447 | 20240614 | 130000 | 22767154100 | 198900 | 198900 | 198900 | 198800 | 205 |
| 448 | 20240614 | 125900 | 22726394800 | 198800 | 198800 | 198900 | 198800 | 102 |
| 449 | 20240614 | 125800 | 22706116000 | 198800 | 198800 | 198900 | 198800 | 164 |
| 450 | 20240614 | 125700 | 22673511200 | 198800 | 198800 | 198900 | 198800 | 396 |
| 451 | 20240614 | 125600 | 22594784800 | 198900 | 198800 | 198900 | 198800 | 143 |
| 452 | 20240614 | 125500 | 22566354300 | 198800 | 198800 | 198900 | 198800 | 192 |
| 453 | 20240614 | 125400 | 22528182500 | 198800 | 198800 | 198900 | 198800 | 141 |
| 454 | 20240614 | 125300 | 22500149300 | 198700 | 198900 | 198900 | 198700 | 56 |
| 455 | 20240614 | 125200 | 22489016700 | 198900 | 198800 | 198900 | 198800 | 371 |
| 456 | 20240614 | 125100 | 22415257600 | 198800 | 198800 | 198900 | 198800 | 316 |
| 457 | 20240614 | 125000 | 22352435000 | 198800 | 198700 | 198900 | 198700 | 656 |
| 458 | 20240614 | 124900 | 22222044500 | 198700 | 198700 | 198800 | 198700 | 170 |
| 459 | 20240614 | 124800 | 22188261800 | 198800 | 198800 | 198900 | 198800 | 900 |
| 460 | 20240614 | 124700 | 22009340600 | 198800 | 198900 | 198900 | 198800 | 827 |
| 461 | 20240614 | 124600 | 21844932300 | 198800 | 199000 | 199000 | 198800 | 306 |
| 462 | 20240614 | 124500 | 21784075600 | 199000 | 199000 | 199000 | 198900 | 146 |
| 463 | 20240614 | 124400 | 21755032300 | 198900 | 198900 | 199000 | 198900 | 714 |
| 464 | 20240614 | 124300 | 21612990200 | 198900 | 198900 | 199000 | 198900 | 116 |
| 465 | 20240614 | 124200 | 21589917600 | 199000 | 198900 | 199000 | 198900 | 76 |
| 466 | 20240614 | 124100 | 21574800700 | 198900 | 198900 | 199000 | 198900 | 87 |
| 467 | 20240614 | 124000 | 21557495600 | 198900 | 198900 | 199000 | 198900 | 200 |
| 468 | 20240614 | 123900 | 21517712400 | 198900 | 198900 | 199000 | 198900 | 52 |
| 469 | 20240614 | 123800 | 21507367400 | 198900 | 199000 | 199000 | 198900 | 49 |
| 470 | 20240614 | 123700 | 21497619200 | 198900 | 199000 | 199000 | 198900 | 71 |
| 471 | 20240614 | 123600 | 21483493400 | 199000 | 198900 | 199000 | 198800 | 219 |
| 472 | 20240614 | 123500 | 21439938400 | 198800 | 198900 | 198900 | 198800 | 82 |
| 473 | 20240614 | 123400 | 21423630800 | 198800 | 198800 | 198900 | 198800 | 109 |
| 474 | 20240614 | 123300 | 21401958500 | 198900 | 198900 | 198900 | 198800 | 262 |
| 475 | 20240614 | 123200 | 21349853000 | 198800 | 198900 | 198900 | 198800 | 95 |
| 476 | 20240614 | 123100 | 21330966500 | 198800 | 198900 | 198900 | 198800 | 34 |
| 477 | 20240614 | 123000 | 21324205600 | 198900 | 198800 | 198900 | 198800 | 164 |
| 478 | 20240614 | 122900 | 21291600400 | 198800 | 198900 | 199000 | 198800 | 148 |
| 479 | 20240614 | 122800 | 21262164500 | 199000 | 198900 | 199000 | 198900 | 265 |
| 480 | 20240614 | 122700 | 21209455900 | 198900 | 199000 | 199000 | 198900 | 93 |
| 481 | 20240614 | 122600 | 21190958100 | 199000 | 198900 | 199000 | 198900 | 101 |
| 482 | 20240614 | 122500 | 21170867800 | 198900 | 198900 | 199000 | 198900 | 507 |
| 483 | 20240614 | 122400 | 21070024900 | 198900 | 198800 | 198900 | 198800 | 1056 |
| 484 | 20240614 | 122300 | 20860017500 | 198800 | 198800 | 198900 | 198800 | 259 |
| 485 | 20240614 | 122200 | 20808527300 | 198800 | 198900 | 199000 | 198800 | 1257 |
| 486 | 20240614 | 122100 | 20558514900 | 198900 | 198900 | 199000 | 198900 | 44 |
| 487 | 20240614 | 122000 | 20549761200 | 198900 | 198900 | 199000 | 198900 | 68 |
| 488 | 20240614 | 121900 | 20536234300 | 199000 | 198900 | 199000 | 198900 | 46 |
| 489 | 20240614 | 121800 | 20527082200 | 198900 | 198900 | 199000 | 198900 | 49 |
| 490 | 20240614 | 121700 | 20517335900 | 198900 | 199000 | 199000 | 198900 | 161 |
| 491 | 20240614 | 121600 | 20485300600 | 199000 | 199000 | 199100 | 198900 | 165 |
| 492 | 20240614 | 121500 | 20452465800 | 199000 | 199000 | 199000 | 198900 | 392 |
| 493 | 20240614 | 121400 | 20374458900 | 198900 | 199000 | 199000 | 198900 | 124 |
| 494 | 20240614 | 121300 | 20349786800 | 199000 | 199000 | 199000 | 198900 | 117 |
| 495 | 20240614 | 121200 | 20326505900 | 199000 | 199000 | 199000 | 198900 | 239 |
| 496 | 20240614 | 121100 | 20278946400 | 198900 | 198900 | 199000 | 198900 | 87 |
| 497 | 20240614 | 121000 | 20261639100 | 199000 | 199000 | 199000 | 198900 | 32 |
| 498 | 20240614 | 120900 | 20255273400 | 198900 | 199000 | 199100 | 198900 | 153 |
| 499 | 20240614 | 120800 | 20224825700 | 199000 | 198900 | 199000 | 198900 | 105 |
| 500 | 20240614 | 120700 | 20203932300 | 198900 | 199000 | 199000 | 198900 | 142 |
| 501 | 20240614 | 120600 | 20175677400 | 199000 | 199000 | 199100 | 199000 | 36 |
| 502 | 20240614 | 120500 | 20168513300 | 199000 | 199000 | 199100 | 198900 | 785 |
| 503 | 20240614 | 120400 | 20012300400 | 198900 | 198900 | 199000 | 198900 | 86 |
| 504 | 20240614 | 120300 | 19995187800 | 198900 | 199000 | 199000 | 198900 | 92 |
| 505 | 20240614 | 120200 | 19976888400 | 198900 | 199000 | 199000 | 198900 | 121 |
| 506 | 20240614 | 120100 | 19952820300 | 198900 | 198900 | 199000 | 198900 | 289 |
| 507 | 20240614 | 120000 | 19895333400 | 199000 | 199000 | 199000 | 198900 | 128 |
| 508 | 20240614 | 115900 | 19869869400 | 198900 | 198900 | 199000 | 198900 | 455 |
| 509 | 20240614 | 115800 | 19779334800 | 198900 | 198900 | 199000 | 198900 | 504 |
| 510 | 20240614 | 115700 | 19679083100 | 199000 | 198900 | 199000 | 198900 | 129 |
| 511 | 20240614 | 115600 | 19653423500 | 198900 | 198900 | 199000 | 198900 | 80 |
| 512 | 20240614 | 115500 | 19637508600 | 198900 | 199000 | 199000 | 198900 | 193 |
| 513 | 20240614 | 115400 | 19599105700 | 199000 | 198900 | 199000 | 198900 | 320 |
| 514 | 20240614 | 115300 | 19535441400 | 198900 | 198900 | 199000 | 198900 | 73 |
| 515 | 20240614 | 115200 | 19520921300 | 198900 | 198900 | 199000 | 198900 | 241 |
| 516 | 20240614 | 115100 | 19472985400 | 198900 | 198900 | 199000 | 198900 | 122 |
| 517 | 20240614 | 115000 | 19448716000 | 198900 | 199000 | 199000 | 198900 | 37 |
| 518 | 20240614 | 114900 | 19441355900 | 199000 | 199000 | 199000 | 198900 | 129 |
| 519 | 20240614 | 114800 | 19415690500 | 198900 | 199000 | 199100 | 198900 | 126 |
| 520 | 20240614 | 114700 | 19390617800 | 199000 | 199000 | 199100 | 199000 | 73 |
| 521 | 20240614 | 114600 | 19376090300 | 199000 | 198900 | 199000 | 198900 | 170 |
| 522 | 20240614 | 114500 | 19342265100 | 198900 | 199000 | 199000 | 198900 | 246 |
| 523 | 20240614 | 114400 | 19293311200 | 199000 | 199000 | 199100 | 199000 | 57 |
| 524 | 20240614 | 114300 | 19281966400 | 199000 | 199000 | 199000 | 199000 | 78 |
| 525 | 20240614 | 114200 | 19266444400 | 199000 | 199000 | 199100 | 199000 | 261 |
| 526 | 20240614 | 114100 | 19214504300 | 199000 | 199000 | 199100 | 199000 | 71 |
| 527 | 20240614 | 114000 | 19200372600 | 199000 | 199000 | 199100 | 199000 | 609 |
| 528 | 20240614 | 113900 | 19079180000 | 199000 | 199000 | 199100 | 199000 | 289 |
| 529 | 20240614 | 113800 | 19021665800 | 199000 | 199000 | 199100 | 199000 | 209 |
| 530 | 20240614 | 113700 | 18980074600 | 199000 | 199000 | 199200 | 199000 | 207 |
| 531 | 20240614 | 113600 | 18938871400 | 199000 | 199100 | 199200 | 199000 | 423 |
| 532 | 20240614 | 113500 | 18854652100 | 199100 | 199200 | 199200 | 199100 | 150 |
| 533 | 20240614 | 113400 | 18824786700 | 199200 | 199100 | 199200 | 199100 | 117 |
| 534 | 20240614 | 113300 | 18801480600 | 199100 | 199100 | 199200 | 199100 | 127 |
| 535 | 20240614 | 113200 | 18776187900 | 199100 | 199100 | 199100 | 199100 | 32 |
| 536 | 20240614 | 113100 | 18769816700 | 199100 | 199100 | 199100 | 199000 | 110 |
| 537 | 20240614 | 113000 | 18747916600 | 199100 | 199100 | 199100 | 199000 | 397 |
| 538 | 20240614 | 112900 | 18668878300 | 199100 | 199000 | 199100 | 199000 | 42 |
| 539 | 20240614 | 112800 | 18660517900 | 199000 | 199100 | 199100 | 199000 | 146 |
| 540 | 20240614 | 112700 | 18631463800 | 199100 | 199100 | 199100 | 199000 | 228 |
| 541 | 20240614 | 112600 | 18586087200 | 199000 | 199000 | 199100 | 198900 | 679 |
| 542 | 20240614 | 112500 | 18450962000 | 199000 | 198900 | 199000 | 198900 | 123 |
| 543 | 20240614 | 112400 | 18426497000 | 198900 | 198900 | 199000 | 198900 | 124 |
| 544 | 20240614 | 112300 | 18401832300 | 198900 | 199000 | 199000 | 198900 | 236 |
| 545 | 20240614 | 112200 | 18354876700 | 198900 | 198900 | 199000 | 198900 | 62 |
| 546 | 20240614 | 112100 | 18342542700 | 198900 | 198800 | 199000 | 198800 | 172 |
| 547 | 20240614 | 112000 | 18308339400 | 198800 | 198900 | 199000 | 198800 | 448 |
| 548 | 20240614 | 111900 | 18219231800 | 199000 | 199000 | 199100 | 199000 | 155 |
| 549 | 20240614 | 111800 | 18188386400 | 199000 | 198900 | 199000 | 198900 | 312 |
| 550 | 20240614 | 111700 | 18126303000 | 198900 | 198900 | 198900 | 198900 | 153 |
| 551 | 20240614 | 111600 | 18095871300 | 198900 | 198900 | 199000 | 198900 | 102 |
| 552 | 20240614 | 111500 | 18075577300 | 198900 | 198900 | 199000 | 198900 | 309 |
| 553 | 20240614 | 111400 | 18014112700 | 198800 | 198900 | 199000 | 198800 | 181 |
| 554 | 20240614 | 111300 | 17978107800 | 198900 | 198800 | 199000 | 198800 | 139 |
| 555 | 20240614 | 111200 | 17950463000 | 198900 | 198900 | 199000 | 198900 | 286 |
| 556 | 20240614 | 111100 | 17893576300 | 198900 | 198900 | 199000 | 198900 | 480 |
| 557 | 20240614 | 111000 | 17798097700 | 198900 | 198900 | 199000 | 198900 | 159 |
| 558 | 20240614 | 110900 | 17766471500 | 198900 | 199000 | 199100 | 198900 | 158 |
| 559 | 20240614 | 110800 | 17735039200 | 199100 | 198900 | 199100 | 198900 | 313 |
| 560 | 20240614 | 110700 | 17672762900 | 198900 | 198900 | 199000 | 198900 | 171 |
| 561 | 20240614 | 110600 | 17638748100 | 198900 | 198900 | 199000 | 198900 | 316 |
| 562 | 20240614 | 110500 | 17575895400 | 198900 | 199100 | 199100 | 198900 | 231 |
| 563 | 20240614 | 110400 | 17529926700 | 199000 | 199000 | 199100 | 199000 | 142 |
| 564 | 20240614 | 110300 | 17501668400 | 199000 | 199000 | 199100 | 199000 | 156 |
| 565 | 20240614 | 110200 | 17470622800 | 199000 | 199000 | 199100 | 199000 | 302 |
| 566 | 20240614 | 110100 | 17410523900 | 199100 | 199100 | 199200 | 199100 | 161 |
| 567 | 20240614 | 110000 | 17378468400 | 199100 | 199200 | 199200 | 199100 | 76 |
| 568 | 20240614 | 105900 | 17363335000 | 199200 | 199100 | 199200 | 199000 | 556 |
| 569 | 20240614 | 105800 | 17252634500 | 199000 | 199000 | 199100 | 199000 | 190 |
| 570 | 20240614 | 105700 | 17214819400 | 199000 | 199000 | 199100 | 199000 | 224 |
| 571 | 20240614 | 105600 | 17170236500 | 199000 | 199000 | 199100 | 199000 | 91 |
| 572 | 20240614 | 105500 | 17152125300 | 199000 | 199000 | 199100 | 198900 | 163 |
| 573 | 20240614 | 105400 | 17119693000 | 199000 | 199000 | 199100 | 199000 | 348 |
| 574 | 20240614 | 105300 | 17050440300 | 199000 | 199000 | 199100 | 199000 | 151 |
| 575 | 20240614 | 105200 | 17020391000 | 199000 | 199000 | 199100 | 199000 | 253 |
| 576 | 20240614 | 105100 | 16970039000 | 199000 | 199000 | 199100 | 199000 | 575 |
| 577 | 20240614 | 105000 | 16855612400 | 199000 | 199000 | 199100 | 199000 | 306 |
| 578 | 20240614 | 104900 | 16794718200 | 199000 | 199000 | 199100 | 199000 | 143 |
| 579 | 20240614 | 104800 | 16766258800 | 199000 | 199100 | 199100 | 199000 | 292 |
| 580 | 20240614 | 104700 | 16708150400 | 199000 | 199000 | 199100 | 198900 | 792 |
| 581 | 20240614 | 104600 | 16550548300 | 199000 | 199100 | 199100 | 199000 | 1189 |
| 582 | 20240614 | 104500 | 16313936200 | 199100 | 199100 | 199100 | 199000 | 133 |
| 583 | 20240614 | 104400 | 16287463400 | 199100 | 199100 | 199200 | 199100 | 572 |
| 584 | 20240614 | 104300 | 16173577800 | 199100 | 199100 | 199200 | 199100 | 564 |
| 585 | 20240614 | 104200 | 16061255800 | 199200 | 199200 | 199200 | 199100 | 136 |
| 586 | 20240614 | 104100 | 16034167000 | 199100 | 199200 | 199200 | 199100 | 1938 |
| 587 | 20240614 | 104000 | 15648248200 | 199200 | 199300 | 199400 | 199200 | 1324 |
| 588 | 20240614 | 103900 | 15384428600 | 199300 | 199300 | 199400 | 199300 | 205 |
| 589 | 20240614 | 103800 | 15343569500 | 199300 | 199300 | 199400 | 199300 | 101 |
| 590 | 20240614 | 103700 | 15323439800 | 199300 | 199300 | 199400 | 199300 | 121 |
| 591 | 20240614 | 103600 | 15299324300 | 199400 | 199400 | 199400 | 199300 | 100 |
| 592 | 20240614 | 103500 | 15279392000 | 199300 | 199200 | 199300 | 199200 | 219 |
| 593 | 20240614 | 103400 | 15235757700 | 199200 | 199200 | 199300 | 199200 | 772 |
| 594 | 20240614 | 103300 | 15081949000 | 199200 | 199300 | 199300 | 199200 | 187 |
| 595 | 20240614 | 103200 | 15044681600 | 199300 | 199300 | 199300 | 199200 | 626 |
| 596 | 20240614 | 103100 | 14919930000 | 199300 | 199400 | 199500 | 199300 | 621 |
| 597 | 20240614 | 103000 | 14796141200 | 199500 | 199500 | 199600 | 199400 | 639 |
| 598 | 20240614 | 102900 | 14668682000 | 199500 | 199600 | 199600 | 199500 | 419 |
| 599 | 20240614 | 102800 | 14585087600 | 199600 | 199500 | 199600 | 199500 | 530 |
| 600 | 20240614 | 102700 | 14479350100 | 199500 | 199600 | 199700 | 199500 | 435 |
| 601 | 20240614 | 102600 | 14392525900 | 199700 | 199700 | 199700 | 199600 | 222 |
| 602 | 20240614 | 102500 | 14348204100 | 199600 | 199600 | 199700 | 199600 | 68 |
| 603 | 20240614 | 102400 | 14334629400 | 199700 | 199600 | 199700 | 199600 | 251 |
| 604 | 20240614 | 102300 | 14284527900 | 199600 | 199600 | 199600 | 199500 | 356 |
| 605 | 20240614 | 102200 | 14213480300 | 199500 | 199600 | 199600 | 199500 | 118 |
| 606 | 20240614 | 102100 | 14189936000 | 199500 | 199600 | 199600 | 199500 | 278 |
| 607 | 20240614 | 102000 | 14134462600 | 199600 | 199700 | 199800 | 199600 | 106 |
| 608 | 20240614 | 101900 | 14113294100 | 199700 | 199600 | 199800 | 199600 | 214 |
| 609 | 20240614 | 101800 | 14070555100 | 199700 | 199700 | 199800 | 199600 | 279 |
| 610 | 20240614 | 101700 | 14014842400 | 199600 | 199700 | 199700 | 199500 | 323 |
| 611 | 20240614 | 101600 | 13950368400 | 199700 | 199600 | 199700 | 199500 | 248 |
| 612 | 20240614 | 101500 | 13900858300 | 199700 | 199600 | 199700 | 199500 | 361 |
| 613 | 20240614 | 101400 | 13828805700 | 199600 | 199600 | 199600 | 199500 | 118 |
| 614 | 20240614 | 101300 | 13805261600 | 199600 | 199700 | 199700 | 199600 | 365 |
| 615 | 20240614 | 101200 | 13732406300 | 199600 | 199700 | 199800 | 199600 | 747 |
| 616 | 20240614 | 101100 | 13583229400 | 199800 | 199800 | 199800 | 199700 | 486 |
| 617 | 20240614 | 101000 | 13486171200 | 199700 | 199700 | 199800 | 199700 | 406 |
| 618 | 20240614 | 100900 | 13405066600 | 199700 | 199900 | 200000 | 199700 | 2030 |
| 619 | 20240614 | 100800 | 12999356500 | 200000 | 200000 | 200000 | 199900 | 233 |
| 620 | 20240614 | 100700 | 12952772300 | 200000 | 200000 | 200000 | 199900 | 276 |
| 621 | 20240614 | 100600 | 12897595100 | 199900 | 200000 | 200000 | 199900 | 273 |
| 622 | 20240614 | 100500 | 12843010000 | 200500 | 200000 | 200500 | 200000 | 1035 |
| 623 | 20240614 | 100400 | 12635995000 | 200000 | 200000 | 200500 | 200000 | 344 |
| 624 | 20240614 | 100300 | 12567181500 | 200000 | 200000 | 200500 | 200000 | 267 |
| 625 | 20240614 | 100200 | 12513755500 | 200500 | 200000 | 200500 | 200000 | 290 |
| 626 | 20240614 | 100100 | 12455724500 | 200500 | 200000 | 200500 | 200000 | 495 |
| 627 | 20240614 | 100000 | 12356562000 | 200000 | 200500 | 200500 | 200000 | 841 |
| 628 | 20240614 | 095900 | 12188326500 | 200500 | 200000 | 200500 | 200000 | 411 |
| 629 | 20240614 | 095800 | 12106106000 | 200000 | 200000 | 200500 | 200000 | 756 |
| 630 | 20240614 | 095700 | 11954887500 | 200000 | 200500 | 200500 | 200000 | 562 |
| 631 | 20240614 | 095600 | 11842430500 | 200000 | 200500 | 200500 | 200000 | 896 |
| 632 | 20240614 | 095500 | 11663184500 | 200000 | 200500 | 200500 | 200000 | 558 |
| 633 | 20240614 | 095400 | 11551517500 | 200000 | 200000 | 200500 | 200000 | 317 |
| 634 | 20240614 | 095300 | 11488088000 | 200500 | 200000 | 200500 | 200000 | 322 |
| 635 | 20240614 | 095200 | 11423671000 | 200000 | 200000 | 200500 | 200000 | 693 |
| 636 | 20240614 | 095100 | 11285039500 | 200500 | 200500 | 200500 | 200000 | 925 |
| 637 | 20240614 | 095000 | 11099922000 | 200000 | 200000 | 200500 | 200000 | 1689 |
| 638 | 20240614 | 094900 | 10762091500 | 200000 | 200500 | 200500 | 200000 | 2731 |
| 639 | 20240614 | 094800 | 10215880000 | 200500 | 200500 | 200500 | 199900 | 2119 |
| 640 | 20240614 | 094700 | 9792065200 | 200500 | 200500 | 200500 | 200000 | 603 |
| 641 | 20240614 | 094600 | 9671304700 | 200500 | 199900 | 200500 | 199900 | 1209 |
| 642 | 20240614 | 094500 | 9429477000 | 200000 | 200000 | 200000 | 199900 | 1417 |
| 643 | 20240614 | 094400 | 9146120100 | 199900 | 200000 | 200000 | 199900 | 250 |
| 644 | 20240614 | 094300 | 9096131700 | 199900 | 200000 | 200000 | 199900 | 972 |
| 645 | 20240614 | 094200 | 8901737600 | 200000 | 200000 | 200500 | 199800 | 1090 |
| 646 | 20240614 | 094100 | 8683756100 | 200000 | 200500 | 200500 | 200000 | 6298 |
| 647 | 20240614 | 094000 | 7424100600 | 200500 | 200000 | 200500 | 200000 | 954 |
| 648 | 20240614 | 093900 | 7233107600 | 200500 | 199700 | 200500 | 199700 | 4821 |
| 649 | 20240614 | 093800 | 6269135200 | 199700 | 199600 | 199700 | 199500 | 684 |
| 650 | 20240614 | 093700 | 6132578300 | 199600 | 199400 | 199600 | 199300 | 1213 |
| 651 | 20240614 | 093600 | 5890637500 | 199300 | 199200 | 199400 | 199200 | 669 |
| 652 | 20240614 | 093500 | 5757315600 | 199300 | 199300 | 199300 | 199200 | 649 |
| 653 | 20240614 | 093400 | 5627997600 | 199300 | 199200 | 199300 | 199200 | 209 |
| 654 | 20240614 | 093300 | 5586353600 | 199300 | 199300 | 199300 | 199100 | 215 |
| 655 | 20240614 | 093200 | 5543521800 | 199200 | 199000 | 199300 | 198700 | 981 |
| 656 | 20240614 | 093100 | 5348237100 | 199000 | 199000 | 199000 | 198900 | 149 |
| 657 | 20240614 | 093000 | 5318591600 | 198900 | 198400 | 199000 | 198400 | 1097 |
| 658 | 20240614 | 092900 | 5100688400 | 198500 | 198400 | 198500 | 198400 | 885 |
| 659 | 20240614 | 092800 | 4925089100 | 198500 | 198500 | 198500 | 198400 | 187 |
| 660 | 20240614 | 092700 | 4887978800 | 198400 | 198600 | 198600 | 198400 | 1449 |
| 661 | 20240614 | 092600 | 4600392500 | 198600 | 198700 | 198700 | 198500 | 274 |
| 662 | 20240614 | 092500 | 4545981900 | 198600 | 198600 | 198700 | 198500 | 625 |
| 663 | 20240614 | 092400 | 4421861500 | 198500 | 198700 | 198700 | 198500 | 351 |
| 664 | 20240614 | 092300 | 4352158300 | 198600 | 198600 | 198700 | 198600 | 421 |
| 665 | 20240614 | 092200 | 4268535400 | 198600 | 198700 | 198700 | 198600 | 244 |
| 666 | 20240614 | 092100 | 4220066000 | 198700 | 198600 | 198800 | 198600 | 420 |
| 667 | 20240614 | 092000 | 4136626300 | 198700 | 198700 | 198700 | 198600 | 715 |
| 668 | 20240614 | 091900 | 3994595700 | 198700 | 198600 | 198700 | 198600 | 659 |
| 669 | 20240614 | 091800 | 3863708300 | 198600 | 198600 | 198700 | 198500 | 1036 |
| 670 | 20240614 | 091700 | 3658029700 | 198700 | 198600 | 198700 | 198500 | 689 |
| 671 | 20240614 | 091600 | 3521203700 | 198600 | 198800 | 198800 | 198600 | 1080 |
| 672 | 20240614 | 091500 | 3306627200 | 198900 | 199100 | 199100 | 198800 | 720 |
| 673 | 20240614 | 091400 | 3163338200 | 199100 | 199100 | 199300 | 198800 | 376 |
| 674 | 20240614 | 091300 | 3088501100 | 199200 | 199200 | 199400 | 199000 | 237 |
| 675 | 20240614 | 091200 | 3041285200 | 199200 | 198800 | 199200 | 198700 | 366 |
| 676 | 20240614 | 091100 | 2968485200 | 198700 | 198600 | 198800 | 198600 | 821 |
| 677 | 20240614 | 091000 | 2805364500 | 198700 | 198500 | 198800 | 198500 | 586 |
| 678 | 20240614 | 090900 | 2688957900 | 198600 | 198500 | 198600 | 198300 | 927 |
| 679 | 20240614 | 090800 | 2505024600 | 198400 | 198500 | 198600 | 198400 | 399 |
| 680 | 20240614 | 090700 | 2425821000 | 198600 | 198700 | 198900 | 198500 | 848 |
| 681 | 20240614 | 090600 | 2257344000 | 198600 | 198600 | 198700 | 198500 | 805 |
| 682 | 20240614 | 090500 | 2097467500 | 198600 | 198400 | 198600 | 198300 | 840 |
| 683 | 20240614 | 090400 | 1930765500 | 198400 | 198400 | 198500 | 198200 | 1523 |
| 684 | 20240614 | 090300 | 1628686500 | 198400 | 198600 | 198700 | 198400 | 2429 |
| 685 | 20240614 | 090200 | 1146597000 | 198600 | 198700 | 198700 | 198600 | 1510 |
| 686 | 20240614 | 090100 | 846697500 | 198700 | 198800 | 198900 | 198600 | 1947 |
| 687 | 20240614 | 090000 | 459714500 | 198900 | 199300 | 199400 | 198900 | 2142 |