37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 3 | 20230921 | 204300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20230921 | 204200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20230921 | 204100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20230921 | 204000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20230921 | 203900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20230921 | 203800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20230921 | 203700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20230921 | 203600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20230921 | 203500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20230921 | 203400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20230921 | 203300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20230921 | 203200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20230921 | 203100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20230921 | 203000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20230921 | 202900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20230921 | 202800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20230921 | 202700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20230921 | 202600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20230921 | 202500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20230921 | 202400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20230921 | 202300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20230921 | 202200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20230921 | 202100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20230921 | 202000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20230921 | 201900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20230921 | 201800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20230921 | 201700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20230921 | 201600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20230921 | 201500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20230921 | 201400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 33 | 20230921 | 201300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20230921 | 201200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20230921 | 201100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20230921 | 201000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20230921 | 200900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20230921 | 200800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20230921 | 200700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20230921 | 200600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20230921 | 200500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20230921 | 200400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20230921 | 200300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20230921 | 200200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20230921 | 200100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20230921 | 200000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20230921 | 195900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20230921 | 195800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20230921 | 195700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20230921 | 195600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20230921 | 195500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20230921 | 195400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20230921 | 195300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20230921 | 195200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20230921 | 195100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20230921 | 195000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20230921 | 194900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20230921 | 194800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20230921 | 194700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20230921 | 194600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20230921 | 194500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20230921 | 194400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 63 | 20230921 | 194300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20230921 | 194200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20230921 | 194100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20230921 | 194000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20230921 | 193900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20230921 | 193800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20230921 | 193700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20230921 | 193600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20230921 | 193500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20230921 | 193400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20230921 | 193300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20230921 | 193200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20230921 | 193100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20230921 | 193000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20230921 | 192900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20230921 | 192800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20230921 | 192700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20230921 | 192600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20230921 | 192500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20230921 | 192400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20230921 | 192300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20230921 | 192200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20230921 | 192100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20230921 | 192000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20230921 | 191900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20230921 | 191800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20230921 | 191700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20230921 | 191600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20230921 | 191500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20230921 | 191400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 93 | 20230921 | 191300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20230921 | 191200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20230921 | 191100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20230921 | 191000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20230921 | 190900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20230921 | 190800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20230921 | 190700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20230921 | 190600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20230921 | 190500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20230921 | 190400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20230921 | 190300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20230921 | 190200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20230921 | 190100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20230921 | 190000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20230921 | 185900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20230921 | 185800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20230921 | 185700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20230921 | 185600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20230921 | 185500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20230921 | 185400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20230921 | 185300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20230921 | 185200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20230921 | 185100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20230921 | 185000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20230921 | 184900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20230921 | 184800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20230921 | 184700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20230921 | 184600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20230921 | 184500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20230921 | 184400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 123 | 20230921 | 184300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20230921 | 184200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20230921 | 184100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20230921 | 184000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20230921 | 183900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20230921 | 183800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20230921 | 183700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20230921 | 183600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20230921 | 183500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20230921 | 183400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20230921 | 183300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20230921 | 183200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20230921 | 183100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20230921 | 183000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20230921 | 182900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20230921 | 182800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20230921 | 182700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20230921 | 182600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20230921 | 182500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20230921 | 182400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20230921 | 182300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20230921 | 182200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20230921 | 182100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20230921 | 182000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20230921 | 181900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20230921 | 181800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20230921 | 181700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20230921 | 181600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20230921 | 181500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20230921 | 181400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 153 | 20230921 | 181300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20230921 | 181200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20230921 | 181100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20230921 | 181000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20230921 | 180900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20230921 | 180800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20230921 | 180700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20230921 | 180600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20230921 | 180500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20230921 | 180400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20230921 | 180300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20230921 | 180200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20230921 | 180100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20230921 | 180000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20230921 | 175900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20230921 | 175800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20230921 | 175700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20230921 | 175600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20230921 | 175500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20230921 | 175400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20230921 | 175300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20230921 | 175200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20230921 | 175100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20230921 | 175000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20230921 | 174900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20230921 | 174800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20230921 | 174700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20230921 | 174600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20230921 | 174500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20230921 | 174400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 183 | 20230921 | 174300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20230921 | 174200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20230921 | 174100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20230921 | 174000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20230921 | 173900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20230921 | 173800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20230921 | 173700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20230921 | 173600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20230921 | 173500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20230921 | 173400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20230921 | 173300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20230921 | 173200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20230921 | 173100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20230921 | 173000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20230921 | 172900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20230921 | 172800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20230921 | 172700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20230921 | 172600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20230921 | 172500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20230921 | 172400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20230921 | 172300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20230921 | 172200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20230921 | 172100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20230921 | 172000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20230921 | 171900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20230921 | 171800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20230921 | 171700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20230921 | 171600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20230921 | 171500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20230921 | 171400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 213 | 20230921 | 171300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20230921 | 171200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20230921 | 171100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20230921 | 171000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20230921 | 170900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20230921 | 170800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20230921 | 170700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20230921 | 170600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20230921 | 170500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20230921 | 170400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20230921 | 170300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20230921 | 170200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20230921 | 170100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20230921 | 170000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20230921 | 165900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20230921 | 165800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20230921 | 165700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20230921 | 165600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20230921 | 165500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20230921 | 165400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20230921 | 165300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20230921 | 165200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20230921 | 165100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20230921 | 165000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20230921 | 164900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20230921 | 164800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20230921 | 164700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20230921 | 164600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20230921 | 164500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20230921 | 164400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 243 | 20230921 | 164300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20230921 | 164200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20230921 | 164100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20230921 | 164000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20230921 | 163900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20230921 | 163800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20230921 | 163700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20230921 | 163600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20230921 | 163500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20230921 | 163400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20230921 | 163300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20230921 | 163200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20230921 | 163100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20230921 | 163000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20230921 | 162900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 258 | 20230921 | 162800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 259 | 20230921 | 162700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 260 | 20230921 | 162600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 261 | 20230921 | 162500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20230921 | 162400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 263 | 20230921 | 162300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 264 | 20230921 | 162200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 265 | 20230921 | 162100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 266 | 20230921 | 162000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 267 | 20230921 | 161900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 268 | 20230921 | 161800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 269 | 20230921 | 161700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 270 | 20230921 | 161600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20230921 | 161500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20230921 | 161400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 273 | 20230921 | 161300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 274 | 20230921 | 161200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 275 | 20230921 | 161100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20230921 | 161000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 277 | 20230921 | 160900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 278 | 20230921 | 160800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 279 | 20230921 | 160700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20230921 | 160600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20230921 | 160500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20230921 | 160400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 283 | 20230921 | 160300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 284 | 20230921 | 160200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20230921 | 160100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 286 | 20230921 | 160000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 287 | 20230921 | 155900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 288 | 20230921 | 155800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 289 | 20230921 | 155700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 290 | 20230921 | 155600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 291 | 20230921 | 155500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 292 | 20230921 | 155400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 293 | 20230921 | 155300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 294 | 20230921 | 155200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 295 | 20230921 | 155100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 296 | 20230921 | 155000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 297 | 20230921 | 154900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 298 | 20230921 | 154800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 299 | 20230921 | 154700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 300 | 20230921 | 154600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 301 | 20230921 | 154500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 302 | 20230921 | 154400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 303 | 20230921 | 154300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 304 | 20230921 | 154200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 305 | 20230921 | 154100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 306 | 20230921 | 154000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 307 | 20230921 | 153900 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20230921 | 153800 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 309 | 20230921 | 153700 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20230921 | 153600 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 311 | 20230921 | 153500 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 312 | 20230921 | 153400 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 313 | 20230921 | 153300 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 314 | 20230921 | 153200 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 315 | 20230921 | 153100 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 316 | 20230921 | 153000 | 224084265550 | 6020 | 6020 | 6020 | 6020 | 201632 |
| 317 | 20230921 | 152900 | 222870440910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 318 | 20230921 | 152800 | 222870440910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 319 | 20230921 | 152700 | 222870440910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 320 | 20230921 | 152600 | 222870440910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 321 | 20230921 | 152500 | 222870440910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 322 | 20230921 | 152400 | 222870440910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 323 | 20230921 | 152300 | 222870440910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 324 | 20230921 | 152200 | 222870440910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 325 | 20230921 | 152100 | 222870440910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 326 | 20230921 | 152000 | 222870440910 | 5990 | 5990 | 5990 | 5990 | 0 |
| 327 | 20230921 | 151900 | 222870440910 | 5990 | 6010 | 6020 | 5970 | 46732 |
| 328 | 20230921 | 151800 | 222590317190 | 6020 | 6010 | 6020 | 5980 | 42863 |
| 329 | 20230921 | 151700 | 222332844270 | 6020 | 6010 | 6040 | 5980 | 41860 |
| 330 | 20230921 | 151600 | 222081197500 | 6010 | 5990 | 6010 | 5970 | 45898 |
| 331 | 20230921 | 151500 | 221806433020 | 5990 | 5980 | 6020 | 5980 | 40712 |
| 332 | 20230921 | 151400 | 221562284800 | 5980 | 6020 | 6020 | 5960 | 60302 |
| 333 | 20230921 | 151300 | 221201710630 | 6020 | 6030 | 6070 | 6000 | 28275 |
| 334 | 20230921 | 151200 | 221031380540 | 6010 | 6000 | 6030 | 5960 | 48303 |
| 335 | 20230921 | 151100 | 220742542450 | 6000 | 5920 | 6000 | 5920 | 53345 |
| 336 | 20230921 | 151000 | 220423925070 | 5920 | 6100 | 6110 | 5920 | 149815 |
| 337 | 20230921 | 150900 | 219524324490 | 6090 | 6110 | 6110 | 6090 | 10903 |
| 338 | 20230921 | 150800 | 219457812580 | 6110 | 6110 | 6120 | 6100 | 9848 |
| 339 | 20230921 | 150700 | 219397675470 | 6120 | 6080 | 6120 | 6080 | 21998 |
| 340 | 20230921 | 150600 | 219263660980 | 6080 | 6100 | 6100 | 6080 | 12524 |
| 341 | 20230921 | 150500 | 219187454010 | 6100 | 6130 | 6140 | 6100 | 23577 |
| 342 | 20230921 | 150400 | 219043211570 | 6120 | 6130 | 6140 | 6110 | 17617 |
| 343 | 20230921 | 150300 | 218935261680 | 6120 | 6090 | 6130 | 6090 | 11082 |
| 344 | 20230921 | 150200 | 218867483410 | 6090 | 6130 | 6130 | 6080 | 20991 |
| 345 | 20230921 | 150100 | 218739320730 | 6130 | 6130 | 6150 | 6120 | 16123 |
| 346 | 20230921 | 150000 | 218640464860 | 6130 | 6110 | 6130 | 6090 | 20776 |
| 347 | 20230921 | 145900 | 218513676850 | 6100 | 6060 | 6110 | 6040 | 30081 |
| 348 | 20230921 | 145800 | 218330993250 | 6050 | 6110 | 6120 | 6030 | 50550 |
| 349 | 20230921 | 145700 | 218024168400 | 6100 | 6120 | 6120 | 6100 | 18406 |
| 350 | 20230921 | 145600 | 217911776040 | 6120 | 6120 | 6140 | 6080 | 38773 |
| 351 | 20230921 | 145500 | 217674658250 | 6120 | 6080 | 6130 | 6050 | 49454 |
| 352 | 20230921 | 145400 | 217374567020 | 6080 | 6110 | 6150 | 6020 | 108054 |
| 353 | 20230921 | 145300 | 216719275680 | 6130 | 6140 | 6160 | 6100 | 50041 |
| 354 | 20230921 | 145200 | 216413054800 | 6150 | 6130 | 6170 | 6120 | 15088 |
| 355 | 20230921 | 145100 | 216320389670 | 6110 | 6160 | 6160 | 6100 | 78342 |
| 356 | 20230921 | 145000 | 215841024500 | 6150 | 6220 | 6220 | 6150 | 31870 |
| 357 | 20230921 | 144900 | 215643898880 | 6200 | 6180 | 6230 | 6180 | 35746 |
| 358 | 20230921 | 144800 | 215422235000 | 6180 | 6150 | 6190 | 6120 | 73568 |
| 359 | 20230921 | 144700 | 214969871570 | 6150 | 6260 | 6270 | 6150 | 98542 |
| 360 | 20230921 | 144600 | 214357624940 | 6270 | 6280 | 6300 | 6260 | 21766 |
| 361 | 20230921 | 144500 | 214221064510 | 6280 | 6250 | 6280 | 6250 | 11827 |
| 362 | 20230921 | 144400 | 214147015210 | 6260 | 6270 | 6280 | 6250 | 14340 |
| 363 | 20230921 | 144300 | 214057162680 | 6270 | 6280 | 6300 | 6240 | 61572 |
| 364 | 20230921 | 144200 | 213671721340 | 6280 | 6320 | 6330 | 6280 | 45897 |
| 365 | 20230921 | 144100 | 213382544400 | 6330 | 6350 | 6360 | 6310 | 17136 |
| 366 | 20230921 | 144000 | 213274081990 | 6360 | 6370 | 6370 | 6350 | 11970 |
| 367 | 20230921 | 143900 | 213197985210 | 6370 | 6380 | 6380 | 6360 | 8906 |
| 368 | 20230921 | 143800 | 213141264550 | 6370 | 6390 | 6390 | 6360 | 11007 |
| 369 | 20230921 | 143700 | 213071138280 | 6390 | 6370 | 6400 | 6360 | 8964 |
| 370 | 20230921 | 143600 | 213013954710 | 6370 | 6350 | 6370 | 6340 | 12621 |
| 371 | 20230921 | 143500 | 212933781980 | 6350 | 6350 | 6370 | 6350 | 9768 |
| 372 | 20230921 | 143400 | 212871715070 | 6350 | 6350 | 6360 | 6340 | 3842 |
| 373 | 20230921 | 143300 | 212847300390 | 6340 | 6330 | 6360 | 6330 | 7262 |
| 374 | 20230921 | 143200 | 212801255300 | 6330 | 6320 | 6350 | 6320 | 7111 |
| 375 | 20230921 | 143100 | 212756230800 | 6320 | 6310 | 6390 | 6300 | 25163 |
| 376 | 20230921 | 143000 | 212596728930 | 6300 | 6310 | 6320 | 6300 | 18351 |
| 377 | 20230921 | 142900 | 212480920560 | 6320 | 6330 | 6350 | 6310 | 18532 |
| 378 | 20230921 | 142800 | 212363740180 | 6330 | 6380 | 6380 | 6320 | 14478 |
| 379 | 20230921 | 142700 | 212271935840 | 6380 | 6350 | 6390 | 6350 | 9983 |
| 380 | 20230921 | 142600 | 212208376220 | 6350 | 6340 | 6360 | 6330 | 17750 |
| 381 | 20230921 | 142500 | 212095823990 | 6350 | 6370 | 6370 | 6330 | 43778 |
| 382 | 20230921 | 142400 | 211818001110 | 6380 | 6390 | 6400 | 6370 | 9167 |
| 383 | 20230921 | 142300 | 211759489970 | 6390 | 6400 | 6430 | 6390 | 11403 |
| 384 | 20230921 | 142200 | 211686395760 | 6400 | 6370 | 6400 | 6360 | 16157 |
| 385 | 20230921 | 142100 | 211583501400 | 6380 | 6390 | 6390 | 6370 | 12485 |
| 386 | 20230921 | 142000 | 211503856400 | 6400 | 6420 | 6420 | 6360 | 35191 |
| 387 | 20230921 | 141900 | 211278991250 | 6410 | 6440 | 6450 | 6410 | 8364 |
| 388 | 20230921 | 141800 | 211225221110 | 6440 | 6470 | 6470 | 6440 | 13652 |
| 389 | 20230921 | 141700 | 211137071210 | 6480 | 6480 | 6490 | 6460 | 24243 |
| 390 | 20230921 | 141600 | 210980052380 | 6480 | 6430 | 6480 | 6430 | 26525 |
| 391 | 20230921 | 141500 | 210808854650 | 6440 | 6420 | 6440 | 6410 | 7899 |
| 392 | 20230921 | 141400 | 210758077950 | 6420 | 6420 | 6430 | 6410 | 12202 |
| 393 | 20230921 | 141300 | 210679724700 | 6420 | 6430 | 6440 | 6420 | 8495 |
| 394 | 20230921 | 141200 | 210625130720 | 6430 | 6370 | 6430 | 6360 | 19741 |
| 395 | 20230921 | 141100 | 210499022130 | 6380 | 6420 | 6420 | 6370 | 28642 |
| 396 | 20230921 | 141000 | 210315920150 | 6410 | 6430 | 6440 | 6400 | 17180 |
| 397 | 20230921 | 140900 | 210205644440 | 6420 | 6470 | 6480 | 6400 | 47514 |
| 398 | 20230921 | 140800 | 209900160690 | 6480 | 6460 | 6480 | 6450 | 15709 |
| 399 | 20230921 | 140700 | 209798580530 | 6480 | 6480 | 6500 | 6460 | 34366 |
| 400 | 20230921 | 140600 | 209575842510 | 6470 | 6500 | 6510 | 6470 | 58630 |
| 401 | 20230921 | 140500 | 209195006140 | 6510 | 6460 | 6510 | 6440 | 48642 |
| 402 | 20230921 | 140400 | 208879989470 | 6460 | 6500 | 6510 | 6450 | 85949 |
| 403 | 20230921 | 140300 | 208323309920 | 6510 | 6470 | 6510 | 6460 | 62941 |
| 404 | 20230921 | 140200 | 207914769660 | 6470 | 6510 | 6510 | 6470 | 101275 |
| 405 | 20230921 | 140100 | 207257281310 | 6500 | 6400 | 6510 | 6390 | 160215 |
| 406 | 20230921 | 140000 | 206222125760 | 6400 | 6360 | 6400 | 6360 | 10222 |
| 407 | 20230921 | 135900 | 206156850040 | 6370 | 6370 | 6390 | 6350 | 23447 |
| 408 | 20230921 | 135800 | 206007552480 | 6380 | 6370 | 6400 | 6360 | 25115 |
| 409 | 20230921 | 135700 | 205847352360 | 6370 | 6330 | 6370 | 6330 | 18105 |
| 410 | 20230921 | 135600 | 205732267010 | 6340 | 6330 | 6340 | 6310 | 8808 |
| 411 | 20230921 | 135500 | 205676586670 | 6310 | 6320 | 6330 | 6300 | 10849 |
| 412 | 20230921 | 135400 | 205608089350 | 6320 | 6290 | 6330 | 6290 | 3614 |
| 413 | 20230921 | 135300 | 205585289010 | 6300 | 6270 | 6310 | 6270 | 12774 |
| 414 | 20230921 | 135200 | 205505005270 | 6280 | 6340 | 6340 | 6270 | 14319 |
| 415 | 20230921 | 135100 | 205414864430 | 6340 | 6330 | 6340 | 6310 | 6122 |
| 416 | 20230921 | 135000 | 205376139280 | 6350 | 6350 | 6360 | 6330 | 15919 |
| 417 | 20230921 | 134900 | 205275118060 | 6340 | 6300 | 6350 | 6270 | 14655 |
| 418 | 20230921 | 134800 | 205182935070 | 6280 | 6310 | 6320 | 6280 | 30900 |
| 419 | 20230921 | 134700 | 204988184540 | 6310 | 6370 | 6370 | 6310 | 20657 |
| 420 | 20230921 | 134600 | 204857335230 | 6360 | 6380 | 6380 | 6350 | 10754 |
| 421 | 20230921 | 134500 | 204788868860 | 6370 | 6320 | 6400 | 6320 | 28847 |
| 422 | 20230921 | 134400 | 204605059810 | 6350 | 6330 | 6350 | 6310 | 17500 |
| 423 | 20230921 | 134300 | 204494364950 | 6330 | 6360 | 6360 | 6330 | 9171 |
| 424 | 20230921 | 134200 | 204436180270 | 6360 | 6340 | 6360 | 6340 | 4784 |
| 425 | 20230921 | 134100 | 204405825680 | 6340 | 6340 | 6340 | 6310 | 19231 |
| 426 | 20230921 | 134000 | 204284149620 | 6340 | 6390 | 6390 | 6320 | 16358 |
| 427 | 20230921 | 133900 | 204180197050 | 6380 | 6400 | 6410 | 6380 | 9010 |
| 428 | 20230921 | 133800 | 204122615200 | 6400 | 6390 | 6410 | 6390 | 14440 |
| 429 | 20230921 | 133700 | 204030190130 | 6390 | 6360 | 6390 | 6350 | 8760 |
| 430 | 20230921 | 133600 | 203974402360 | 6360 | 6380 | 6390 | 6340 | 9229 |
| 431 | 20230921 | 133500 | 203915663660 | 6380 | 6390 | 6400 | 6380 | 5593 |
| 432 | 20230921 | 133400 | 203879929920 | 6400 | 6400 | 6410 | 6380 | 13874 |
| 433 | 20230921 | 133300 | 203791237890 | 6390 | 6370 | 6400 | 6370 | 24333 |
| 434 | 20230921 | 133200 | 203635769250 | 6360 | 6340 | 6360 | 6300 | 18638 |
| 435 | 20230921 | 133100 | 203518062270 | 6330 | 6390 | 6400 | 6330 | 23689 |
| 436 | 20230921 | 133000 | 203367527590 | 6390 | 6400 | 6410 | 6390 | 22616 |
| 437 | 20230921 | 132900 | 203222772150 | 6390 | 6360 | 6400 | 6350 | 12097 |
| 438 | 20230921 | 132800 | 203145681720 | 6360 | 6370 | 6380 | 6330 | 27142 |
| 439 | 20230921 | 132700 | 202973268870 | 6360 | 6400 | 6410 | 6330 | 50370 |
| 440 | 20230921 | 132600 | 202652234230 | 6410 | 6420 | 6430 | 6400 | 13465 |
| 441 | 20230921 | 132500 | 202565814820 | 6430 | 6450 | 6450 | 6420 | 13220 |
| 442 | 20230921 | 132400 | 202480747390 | 6450 | 6440 | 6450 | 6430 | 13714 |
| 443 | 20230921 | 132300 | 202392410080 | 6440 | 6420 | 6450 | 6410 | 20765 |
| 444 | 20230921 | 132200 | 202258907840 | 6430 | 6420 | 6450 | 6410 | 34303 |
| 445 | 20230921 | 132100 | 202038116320 | 6410 | 6390 | 6410 | 6370 | 14269 |
| 446 | 20230921 | 132000 | 201946847680 | 6400 | 6420 | 6440 | 6370 | 37462 |
| 447 | 20230921 | 131900 | 201706874160 | 6430 | 6450 | 6460 | 6430 | 50563 |
| 448 | 20230921 | 131800 | 201381218390 | 6450 | 6400 | 6450 | 6390 | 49201 |
| 449 | 20230921 | 131700 | 201064934970 | 6410 | 6430 | 6440 | 6390 | 65879 |
| 450 | 20230921 | 131600 | 200642097470 | 6430 | 6390 | 6430 | 6370 | 70505 |
| 451 | 20230921 | 131500 | 200190630650 | 6380 | 6320 | 6380 | 6320 | 42866 |
| 452 | 20230921 | 131400 | 199917925910 | 6320 | 6340 | 6350 | 6310 | 32363 |
| 453 | 20230921 | 131300 | 199712837880 | 6330 | 6310 | 6350 | 6310 | 37410 |
| 454 | 20230921 | 131200 | 199475988080 | 6310 | 6290 | 6320 | 6290 | 22664 |
| 455 | 20230921 | 131100 | 199333081140 | 6290 | 6280 | 6290 | 6260 | 13244 |
| 456 | 20230921 | 131000 | 199249894040 | 6280 | 6260 | 6290 | 6260 | 31598 |
| 457 | 20230921 | 130900 | 199051529810 | 6260 | 6230 | 6260 | 6210 | 65868 |
| 458 | 20230921 | 130800 | 198641908080 | 6230 | 6280 | 6280 | 6210 | 54075 |
| 459 | 20230921 | 130700 | 198304740130 | 6280 | 6270 | 6290 | 6260 | 10535 |
| 460 | 20230921 | 130600 | 198238716740 | 6270 | 6300 | 6300 | 6260 | 21480 |
| 461 | 20230921 | 130500 | 198103909970 | 6290 | 6300 | 6310 | 6280 | 10312 |
| 462 | 20230921 | 130400 | 198038988970 | 6290 | 6300 | 6310 | 6290 | 15130 |
| 463 | 20230921 | 130300 | 197943675450 | 6300 | 6350 | 6350 | 6300 | 12614 |
| 464 | 20230921 | 130200 | 197863851780 | 6340 | 6340 | 6360 | 6330 | 31274 |
| 465 | 20230921 | 130100 | 197665340850 | 6340 | 6340 | 6360 | 6290 | 49028 |
| 466 | 20230921 | 130000 | 197355176830 | 6330 | 6280 | 6340 | 6270 | 47543 |
| 467 | 20230921 | 125900 | 197055142450 | 6280 | 6280 | 6280 | 6260 | 18403 |
| 468 | 20230921 | 125800 | 196939778940 | 6270 | 6290 | 6290 | 6260 | 18946 |
| 469 | 20230921 | 125700 | 196820846580 | 6290 | 6300 | 6300 | 6230 | 65533 |
| 470 | 20230921 | 125600 | 196410444700 | 6290 | 6310 | 6320 | 6280 | 37642 |
| 471 | 20230921 | 125500 | 196172962100 | 6310 | 6260 | 6340 | 6240 | 51147 |
| 472 | 20230921 | 125400 | 195851569430 | 6260 | 6280 | 6310 | 6250 | 72844 |
| 473 | 20230921 | 125300 | 195394022690 | 6270 | 6350 | 6350 | 6250 | 165367 |
| 474 | 20230921 | 125200 | 194353855910 | 6350 | 6320 | 6360 | 6320 | 30251 |
| 475 | 20230921 | 125100 | 194162065410 | 6320 | 6350 | 6380 | 6320 | 54605 |
| 476 | 20230921 | 125000 | 193815349580 | 6360 | 6410 | 6410 | 6330 | 131926 |
| 477 | 20230921 | 124900 | 192975943610 | 6400 | 6470 | 6480 | 6400 | 50659 |
| 478 | 20230921 | 124800 | 192650498990 | 6470 | 6480 | 6490 | 6470 | 11411 |
| 479 | 20230921 | 124700 | 192576582930 | 6490 | 6490 | 6490 | 6470 | 8684 |
| 480 | 20230921 | 124600 | 192520306270 | 6480 | 6480 | 6490 | 6470 | 9151 |
| 481 | 20230921 | 124500 | 192460967160 | 6490 | 6440 | 6490 | 6440 | 15048 |
| 482 | 20230921 | 124400 | 192363710920 | 6440 | 6460 | 6470 | 6420 | 42166 |
| 483 | 20230921 | 124300 | 192092385080 | 6470 | 6470 | 6490 | 6460 | 23365 |
| 484 | 20230921 | 124200 | 191941171950 | 6460 | 6460 | 6480 | 6450 | 16607 |
| 485 | 20230921 | 124100 | 191833839940 | 6470 | 6470 | 6490 | 6450 | 19070 |
| 486 | 20230921 | 124000 | 191710497520 | 6460 | 6500 | 6500 | 6430 | 52606 |
| 487 | 20230921 | 123900 | 191370618060 | 6510 | 6530 | 6540 | 6500 | 10776 |
| 488 | 20230921 | 123800 | 191300309550 | 6530 | 6590 | 6590 | 6520 | 41030 |
| 489 | 20230921 | 123700 | 191030986530 | 6590 | 6500 | 6590 | 6500 | 34091 |
| 490 | 20230921 | 123600 | 190807473520 | 6530 | 6520 | 6530 | 6500 | 15145 |
| 491 | 20230921 | 123500 | 190708933070 | 6510 | 6510 | 6530 | 6460 | 50104 |
| 492 | 20230921 | 123400 | 190383706760 | 6500 | 6540 | 6550 | 6500 | 31627 |
| 493 | 20230921 | 123300 | 190177538300 | 6540 | 6550 | 6550 | 6510 | 34541 |
| 494 | 20230921 | 123200 | 189951936630 | 6560 | 6570 | 6580 | 6560 | 17110 |
| 495 | 20230921 | 123100 | 189839589780 | 6570 | 6560 | 6580 | 6550 | 22629 |
| 496 | 20230921 | 123000 | 189691031250 | 6570 | 6610 | 6620 | 6540 | 58662 |
| 497 | 20230921 | 122900 | 189305719840 | 6620 | 6590 | 6620 | 6590 | 24645 |
| 498 | 20230921 | 122800 | 189142820380 | 6600 | 6600 | 6620 | 6560 | 61173 |
| 499 | 20230921 | 122700 | 188739993320 | 6610 | 6640 | 6640 | 6600 | 82828 |
| 500 | 20230921 | 122600 | 188191301720 | 6630 | 6570 | 6650 | 6560 | 179018 |
| 501 | 20230921 | 122500 | 187009663620 | 6570 | 6520 | 6580 | 6500 | 60495 |
| 502 | 20230921 | 122400 | 186613425220 | 6510 | 6500 | 6520 | 6490 | 25485 |
| 503 | 20230921 | 122300 | 186447673170 | 6500 | 6500 | 6520 | 6490 | 64239 |
| 504 | 20230921 | 122200 | 186029516320 | 6500 | 6480 | 6520 | 6470 | 30821 |
| 505 | 20230921 | 122100 | 185829350910 | 6480 | 6460 | 6490 | 6450 | 14841 |
| 506 | 20230921 | 122000 | 185733264990 | 6460 | 6490 | 6490 | 6450 | 29979 |
| 507 | 20230921 | 121900 | 185539296660 | 6490 | 6480 | 6490 | 6460 | 26620 |
| 508 | 20230921 | 121800 | 185366885910 | 6470 | 6460 | 6490 | 6460 | 33676 |
| 509 | 20230921 | 121700 | 185148694730 | 6470 | 6430 | 6470 | 6400 | 58896 |
| 510 | 20230921 | 121600 | 184769254730 | 6430 | 6470 | 6480 | 6410 | 55863 |
| 511 | 20230921 | 121500 | 184409870540 | 6470 | 6480 | 6480 | 6420 | 96288 |
| 512 | 20230921 | 121400 | 183789360910 | 6480 | 6470 | 6490 | 6440 | 43477 |
| 513 | 20230921 | 121300 | 183508395980 | 6460 | 6490 | 6500 | 6440 | 112903 |
| 514 | 20230921 | 121200 | 182778815990 | 6490 | 6500 | 6550 | 6490 | 43400 |
| 515 | 20230921 | 121100 | 182495712500 | 6510 | 6560 | 6560 | 6480 | 168978 |
| 516 | 20230921 | 121000 | 181395818090 | 6560 | 6600 | 6600 | 6550 | 29451 |
| 517 | 20230921 | 120900 | 181202522500 | 6600 | 6580 | 6600 | 6580 | 10600 |
| 518 | 20230921 | 120800 | 181132720540 | 6580 | 6590 | 6600 | 6570 | 14842 |
| 519 | 20230921 | 120700 | 181035029750 | 6590 | 6570 | 6590 | 6560 | 14326 |
| 520 | 20230921 | 120600 | 180940764440 | 6580 | 6570 | 6590 | 6560 | 24513 |
| 521 | 20230921 | 120500 | 180779786340 | 6570 | 6570 | 6580 | 6550 | 41609 |
| 522 | 20230921 | 120400 | 180506906830 | 6570 | 6600 | 6610 | 6560 | 34333 |
| 523 | 20230921 | 120300 | 180280656200 | 6600 | 6580 | 6640 | 6570 | 51141 |
| 524 | 20230921 | 120200 | 179942403200 | 6570 | 6590 | 6590 | 6550 | 59451 |
| 525 | 20230921 | 120100 | 179551780790 | 6590 | 6580 | 6600 | 6570 | 47175 |
| 526 | 20230921 | 120000 | 179240993160 | 6590 | 6620 | 6630 | 6550 | 90183 |
| 527 | 20230921 | 115900 | 178646396610 | 6620 | 6670 | 6670 | 6550 | 196545 |
| 528 | 20230921 | 115800 | 177349464240 | 6670 | 6680 | 6700 | 6660 | 53948 |
| 529 | 20230921 | 115700 | 176989112610 | 6680 | 6730 | 6750 | 6670 | 81712 |
| 530 | 20230921 | 115600 | 176441489330 | 6730 | 6760 | 6770 | 6710 | 67728 |
| 531 | 20230921 | 115500 | 175985424900 | 6760 | 6780 | 6800 | 6760 | 21893 |
| 532 | 20230921 | 115400 | 175837160140 | 6770 | 6810 | 6830 | 6760 | 55891 |
| 533 | 20230921 | 115300 | 175457822370 | 6830 | 6810 | 6840 | 6810 | 14294 |
| 534 | 20230921 | 115200 | 175360253700 | 6810 | 6800 | 6830 | 6790 | 28676 |
| 535 | 20230921 | 115100 | 175165156950 | 6800 | 6790 | 6810 | 6770 | 45104 |
| 536 | 20230921 | 115000 | 174859188130 | 6800 | 6810 | 6820 | 6770 | 31355 |
| 537 | 20230921 | 114900 | 174646314140 | 6820 | 6870 | 6880 | 6750 | 97102 |
| 538 | 20230921 | 114800 | 173985389150 | 6870 | 6880 | 6890 | 6870 | 20740 |
| 539 | 20230921 | 114700 | 173842832010 | 6880 | 6870 | 6890 | 6860 | 14807 |
| 540 | 20230921 | 114600 | 173741036770 | 6860 | 6880 | 6890 | 6860 | 15404 |
| 541 | 20230921 | 114500 | 173635154160 | 6890 | 6890 | 6900 | 6850 | 46339 |
| 542 | 20230921 | 114400 | 173317102980 | 6890 | 6920 | 6920 | 6840 | 58584 |
| 543 | 20230921 | 114300 | 172914050110 | 6920 | 6890 | 6960 | 6880 | 95101 |
| 544 | 20230921 | 114200 | 172254792720 | 6890 | 6880 | 6900 | 6850 | 40537 |
| 545 | 20230921 | 114100 | 171976092070 | 6880 | 6900 | 6940 | 6850 | 142370 |
| 546 | 20230921 | 114000 | 170993369350 | 6900 | 6830 | 6900 | 6830 | 95866 |
| 547 | 20230921 | 113900 | 170336014000 | 6830 | 6800 | 6850 | 6800 | 81201 |
| 548 | 20230921 | 113800 | 169781620720 | 6810 | 6740 | 6820 | 6740 | 26270 |
| 549 | 20230921 | 113700 | 169603470000 | 6740 | 6740 | 6770 | 6730 | 20283 |
| 550 | 20230921 | 113600 | 169466677720 | 6740 | 6780 | 6780 | 6730 | 32590 |
| 551 | 20230921 | 113500 | 169246704670 | 6780 | 6790 | 6790 | 6770 | 18644 |
| 552 | 20230921 | 113400 | 169120315870 | 6780 | 6770 | 6800 | 6730 | 22203 |
| 553 | 20230921 | 113300 | 168970095320 | 6770 | 6800 | 6820 | 6750 | 56218 |
| 554 | 20230921 | 113200 | 168588077080 | 6800 | 6790 | 6800 | 6780 | 58337 |
| 555 | 20230921 | 113100 | 168191984710 | 6790 | 6690 | 6790 | 6680 | 108190 |
| 556 | 20230921 | 113000 | 167461775220 | 6680 | 6730 | 6740 | 6680 | 76696 |
| 557 | 20230921 | 112900 | 166947823710 | 6740 | 6750 | 6750 | 6710 | 49287 |
| 558 | 20230921 | 112800 | 166616183370 | 6750 | 6710 | 6750 | 6710 | 54835 |
| 559 | 20230921 | 112700 | 166247040640 | 6710 | 6750 | 6780 | 6650 | 241523 |
| 560 | 20230921 | 112600 | 164627660610 | 6740 | 6750 | 6800 | 6740 | 96354 |
| 561 | 20230921 | 112500 | 163975091120 | 6750 | 6850 | 6880 | 6750 | 126967 |
| 562 | 20230921 | 112400 | 163113048630 | 6850 | 6860 | 6860 | 6820 | 34090 |
| 563 | 20230921 | 112300 | 162880147760 | 6840 | 6890 | 6890 | 6840 | 18459 |
| 564 | 20230921 | 112200 | 162753433940 | 6880 | 6910 | 6910 | 6870 | 14456 |
| 565 | 20230921 | 112100 | 162653819320 | 6910 | 6830 | 6920 | 6820 | 50894 |
| 566 | 20230921 | 112000 | 162303585180 | 6840 | 6890 | 6890 | 6830 | 31250 |
| 567 | 20230921 | 111900 | 162089294180 | 6890 | 6890 | 6900 | 6870 | 15461 |
| 568 | 20230921 | 111800 | 161982814290 | 6880 | 6830 | 6890 | 6830 | 20102 |
| 569 | 20230921 | 111700 | 161844820850 | 6820 | 6910 | 6910 | 6820 | 79591 |
| 570 | 20230921 | 111600 | 161299404720 | 6900 | 6900 | 6910 | 6880 | 15361 |
| 571 | 20230921 | 111500 | 161193553530 | 6910 | 6920 | 6940 | 6890 | 8827 |
| 572 | 20230921 | 111400 | 161132506600 | 6910 | 6900 | 6920 | 6860 | 48698 |
| 573 | 20230921 | 111300 | 160797673530 | 6900 | 6900 | 6910 | 6880 | 25924 |
| 574 | 20230921 | 111200 | 160619002260 | 6910 | 6940 | 6940 | 6900 | 23868 |
| 575 | 20230921 | 111100 | 160453872760 | 6940 | 6960 | 6960 | 6930 | 26483 |
| 576 | 20230921 | 111000 | 160269877880 | 6960 | 6940 | 6970 | 6910 | 40742 |
| 577 | 20230921 | 110900 | 159986617480 | 6910 | 6930 | 6940 | 6880 | 61586 |
| 578 | 20230921 | 110800 | 159561354640 | 6930 | 6890 | 6940 | 6880 | 22263 |
| 579 | 20230921 | 110700 | 159407703750 | 6890 | 6930 | 6930 | 6850 | 70451 |
| 580 | 20230921 | 110600 | 158923113080 | 6920 | 6960 | 6970 | 6920 | 76269 |
| 581 | 20230921 | 110500 | 158393157770 | 6950 | 6930 | 6960 | 6920 | 48715 |
| 582 | 20230921 | 110400 | 158054860330 | 6920 | 6890 | 6930 | 6880 | 65653 |
| 583 | 20230921 | 110300 | 157601276770 | 6880 | 6840 | 6930 | 6840 | 73554 |
| 584 | 20230921 | 110200 | 157095465700 | 6840 | 6880 | 6890 | 6830 | 146132 |
| 585 | 20230921 | 110100 | 156094633120 | 6890 | 6970 | 6980 | 6830 | 190781 |
| 586 | 20230921 | 110000 | 154779983280 | 6970 | 6970 | 7020 | 6960 | 34913 |
| 587 | 20230921 | 105900 | 154536064430 | 6970 | 7030 | 7050 | 6970 | 73146 |
| 588 | 20230921 | 105800 | 154021817570 | 7030 | 6990 | 7030 | 6980 | 52800 |
| 589 | 20230921 | 105700 | 153651746740 | 6990 | 7010 | 7010 | 6900 | 225027 |
| 590 | 20230921 | 105600 | 152088935110 | 7010 | 7010 | 7030 | 7000 | 25878 |
| 591 | 20230921 | 105500 | 151907368120 | 7010 | 6970 | 7020 | 6970 | 56219 |
| 592 | 20230921 | 105400 | 151513915140 | 6970 | 7080 | 7080 | 6960 | 114818 |
| 593 | 20230921 | 105300 | 150709018100 | 7080 | 7020 | 7090 | 7010 | 94720 |
| 594 | 20230921 | 105200 | 150040171490 | 7030 | 7050 | 7050 | 6990 | 117154 |
| 595 | 20230921 | 105100 | 149218272660 | 7040 | 7040 | 7080 | 7030 | 59380 |
| 596 | 20230921 | 105000 | 148799707910 | 7040 | 7120 | 7130 | 7030 | 106831 |
| 597 | 20230921 | 104900 | 148044112860 | 7130 | 7130 | 7150 | 7110 | 96267 |
| 598 | 20230921 | 104800 | 147357353120 | 7140 | 7140 | 7140 | 7080 | 83469 |
| 599 | 20230921 | 104700 | 146763158300 | 7140 | 7060 | 7150 | 7040 | 213222 |
| 600 | 20230921 | 104600 | 145243383460 | 7030 | 7100 | 7100 | 7020 | 96015 |
| 601 | 20230921 | 104500 | 144565691000 | 7100 | 7040 | 7110 | 7040 | 135432 |
| 602 | 20230921 | 104400 | 143605796380 | 7040 | 7040 | 7070 | 6950 | 190680 |
| 603 | 20230921 | 104300 | 142270046950 | 7050 | 7100 | 7110 | 7040 | 66063 |
| 604 | 20230921 | 104200 | 141802328430 | 7100 | 7040 | 7120 | 7030 | 143575 |
| 605 | 20230921 | 104100 | 140784880410 | 7050 | 7020 | 7060 | 7010 | 42426 |
| 606 | 20230921 | 104000 | 140486229250 | 7010 | 7050 | 7090 | 7010 | 82344 |
| 607 | 20230921 | 103900 | 139906101050 | 7080 | 7090 | 7110 | 7050 | 146528 |
| 608 | 20230921 | 103800 | 138867121160 | 7080 | 7060 | 7090 | 7000 | 206555 |
| 609 | 20230921 | 103700 | 137414696460 | 7060 | 7100 | 7100 | 7030 | 191410 |
| 610 | 20230921 | 103600 | 136062822790 | 7100 | 7130 | 7130 | 7090 | 96354 |
| 611 | 20230921 | 103500 | 135377855920 | 7130 | 7140 | 7140 | 7070 | 292256 |
| 612 | 20230921 | 103400 | 133304192120 | 7140 | 7180 | 7190 | 7130 | 182704 |
| 613 | 20230921 | 103300 | 131997852760 | 7190 | 7140 | 7190 | 7120 | 383138 |
| 614 | 20230921 | 103200 | 129253062530 | 7130 | 7070 | 7170 | 7060 | 794627 |
| 615 | 20230921 | 103100 | 123590458730 | 7070 | 6860 | 7070 | 6860 | 483983 |
| 616 | 20230921 | 103000 | 120207935880 | 6880 | 6890 | 6900 | 6840 | 38422 |
| 617 | 20230921 | 102900 | 119943700920 | 6880 | 6820 | 6890 | 6790 | 87949 |
| 618 | 20230921 | 102800 | 119342950220 | 6820 | 6930 | 6930 | 6820 | 76070 |
| 619 | 20230921 | 102700 | 118819902510 | 6920 | 6910 | 6940 | 6870 | 121306 |
| 620 | 20230921 | 102600 | 117982125420 | 6910 | 6800 | 6930 | 6800 | 143304 |
| 621 | 20230921 | 102500 | 116998095140 | 6810 | 6720 | 6820 | 6720 | 68863 |
| 622 | 20230921 | 102400 | 116532561230 | 6720 | 6840 | 6840 | 6720 | 103579 |
| 623 | 20230921 | 102300 | 115828822650 | 6840 | 6740 | 6850 | 6720 | 169622 |
| 624 | 20230921 | 102200 | 114679173180 | 6740 | 6780 | 6790 | 6730 | 178142 |
| 625 | 20230921 | 102100 | 113475309960 | 6800 | 6840 | 6850 | 6770 | 159543 |
| 626 | 20230921 | 102000 | 112390727940 | 6830 | 6860 | 6870 | 6800 | 117094 |
| 627 | 20230921 | 101900 | 111591366200 | 6860 | 6900 | 6920 | 6860 | 58452 |
| 628 | 20230921 | 101800 | 111189426690 | 6890 | 6900 | 6990 | 6890 | 118164 |
| 629 | 20230921 | 101700 | 110368814640 | 6910 | 6850 | 6920 | 6810 | 171426 |
| 630 | 20230921 | 101600 | 109194480960 | 6850 | 6930 | 6960 | 6830 | 200542 |
| 631 | 20230921 | 101500 | 107813495360 | 6940 | 7000 | 7010 | 6910 | 225644 |
| 632 | 20230921 | 101400 | 106244856670 | 7000 | 7030 | 7040 | 6980 | 101169 |
| 633 | 20230921 | 101300 | 105536440040 | 7030 | 6990 | 7080 | 6990 | 224101 |
| 634 | 20230921 | 101200 | 103957354910 | 6990 | 6980 | 7030 | 6970 | 122072 |
| 635 | 20230921 | 101100 | 103102380600 | 6980 | 7000 | 7020 | 6970 | 117140 |
| 636 | 20230921 | 101000 | 102283095300 | 7000 | 7040 | 7060 | 6980 | 180859 |
| 637 | 20230921 | 100900 | 101015592690 | 7050 | 7080 | 7080 | 7010 | 197697 |
| 638 | 20230921 | 100800 | 99623210400 | 7060 | 6960 | 7100 | 6940 | 433459 |
| 639 | 20230921 | 100700 | 96574933450 | 6950 | 6880 | 6980 | 6870 | 159295 |
| 640 | 20230921 | 100600 | 95470099270 | 6890 | 6850 | 6910 | 6830 | 94020 |
| 641 | 20230921 | 100500 | 94823535490 | 6870 | 6850 | 6910 | 6810 | 216745 |
| 642 | 20230921 | 100400 | 93337276990 | 6860 | 6950 | 6970 | 6810 | 357648 |
| 643 | 20230921 | 100300 | 90878456880 | 6960 | 7020 | 7030 | 6950 | 251799 |
| 644 | 20230921 | 100200 | 89121224680 | 7020 | 7010 | 7070 | 6990 | 332418 |
| 645 | 20230921 | 100100 | 86784868560 | 7010 | 7020 | 7060 | 6970 | 581854 |
| 646 | 20230921 | 100000 | 82699130980 | 7030 | 6820 | 7030 | 6810 | 621579 |
| 647 | 20230921 | 095900 | 78388045040 | 6820 | 6830 | 6850 | 6790 | 150992 |
| 648 | 20230921 | 095800 | 77358692630 | 6820 | 6840 | 6850 | 6770 | 144412 |
| 649 | 20230921 | 095700 | 76376772390 | 6830 | 6860 | 6870 | 6760 | 357557 |
| 650 | 20230921 | 095600 | 73945482930 | 6850 | 6850 | 6920 | 6840 | 200154 |
| 651 | 20230921 | 095500 | 72568433090 | 6840 | 6880 | 6950 | 6840 | 513344 |
| 652 | 20230921 | 095400 | 69028754480 | 6880 | 6880 | 6900 | 6830 | 356815 |
| 653 | 20230921 | 095300 | 66579643590 | 6880 | 6690 | 6910 | 6690 | 932216 |
| 654 | 20230921 | 095200 | 60216259020 | 6700 | 6570 | 6700 | 6560 | 378210 |
| 655 | 20230921 | 095100 | 57704696610 | 6570 | 6550 | 6600 | 6520 | 278306 |
| 656 | 20230921 | 095000 | 55879231250 | 6550 | 6530 | 6620 | 6520 | 426818 |
| 657 | 20230921 | 094900 | 53072213460 | 6520 | 6560 | 6580 | 6470 | 606646 |
| 658 | 20230921 | 094800 | 49103090120 | 6510 | 6510 | 6510 | 6510 | 0 |
| 659 | 20230921 | 094700 | 49103090120 | 6510 | 6510 | 6520 | 6510 | 59477 |
| 660 | 20230921 | 094600 | 48715311260 | 6520 | 6380 | 6520 | 6380 | 425688 |
| 661 | 20230921 | 094500 | 45960726700 | 6390 | 6330 | 6390 | 6320 | 55209 |
| 662 | 20230921 | 094400 | 45609264410 | 6340 | 6340 | 6370 | 6320 | 63750 |
| 663 | 20230921 | 094300 | 45204896470 | 6330 | 6380 | 6400 | 6330 | 68040 |
| 664 | 20230921 | 094200 | 44771796640 | 6400 | 6400 | 6420 | 6380 | 53804 |
| 665 | 20230921 | 094100 | 44427279850 | 6400 | 6440 | 6450 | 6390 | 91717 |
| 666 | 20230921 | 094000 | 43837924420 | 6440 | 6400 | 6460 | 6380 | 184855 |
| 667 | 20230921 | 093900 | 42648418700 | 6400 | 6380 | 6410 | 6370 | 43839 |
| 668 | 20230921 | 093800 | 42368019110 | 6380 | 6420 | 6430 | 6350 | 56986 |
| 669 | 20230921 | 093700 | 42004258300 | 6420 | 6360 | 6440 | 6350 | 118087 |
| 670 | 20230921 | 093600 | 41246238420 | 6350 | 6340 | 6360 | 6310 | 63298 |
| 671 | 20230921 | 093500 | 40845528700 | 6340 | 6410 | 6420 | 6340 | 64874 |
| 672 | 20230921 | 093400 | 40432936630 | 6400 | 6370 | 6430 | 6310 | 98549 |
| 673 | 20230921 | 093300 | 39805058600 | 6380 | 6410 | 6430 | 6370 | 76412 |
| 674 | 20230921 | 093200 | 39315766350 | 6410 | 6390 | 6460 | 6380 | 160373 |
| 675 | 20230921 | 093100 | 38282976080 | 6380 | 6470 | 6470 | 6360 | 231788 |
| 676 | 20230921 | 093000 | 36792307600 | 6460 | 6380 | 6480 | 6360 | 274501 |
| 677 | 20230921 | 092900 | 35028139830 | 6380 | 6300 | 6390 | 6290 | 116924 |
| 678 | 20230921 | 092800 | 34285255250 | 6300 | 6270 | 6320 | 6240 | 142754 |
| 679 | 20230921 | 092700 | 33389028440 | 6280 | 6300 | 6360 | 6270 | 198399 |
| 680 | 20230921 | 092600 | 32138632550 | 6300 | 6380 | 6400 | 6300 | 212249 |
| 681 | 20230921 | 092500 | 30790316530 | 6380 | 6420 | 6490 | 6360 | 336207 |
| 682 | 20230921 | 092400 | 28625556790 | 6420 | 6350 | 6440 | 6340 | 193324 |
| 683 | 20230921 | 092300 | 27390666260 | 6360 | 6400 | 6410 | 6330 | 244139 |
| 684 | 20230921 | 092200 | 25838288490 | 6410 | 6450 | 6460 | 6380 | 343214 |
| 685 | 20230921 | 092100 | 23635621770 | 6460 | 6320 | 6460 | 6320 | 623900 |
| 686 | 20230921 | 092000 | 19632840310 | 6330 | 6290 | 6380 | 6290 | 496761 |
| 687 | 20230921 | 091900 | 16483948750 | 6300 | 6260 | 6300 | 6240 | 271678 |
| 688 | 20230921 | 091800 | 14779625890 | 6260 | 6220 | 6300 | 6160 | 458093 |
| 689 | 20230921 | 091700 | 11915529000 | 6210 | 6140 | 6250 | 6130 | 410093 |
| 690 | 20230921 | 091600 | 9370717290 | 6130 | 6090 | 6160 | 6070 | 253737 |
| 691 | 20230921 | 091500 | 7816676630 | 6090 | 6060 | 6090 | 6060 | 29350 |
| 692 | 20230921 | 091400 | 7638220540 | 6060 | 6060 | 6110 | 6040 | 91761 |
| 693 | 20230921 | 091300 | 7079595500 | 6060 | 6090 | 6090 | 6030 | 24450 |
| 694 | 20230921 | 091200 | 6931338900 | 6090 | 5960 | 6090 | 5950 | 40853 |
| 695 | 20230921 | 091100 | 6685855790 | 5960 | 5990 | 5990 | 5950 | 40925 |
| 696 | 20230921 | 091000 | 6441757270 | 5980 | 5970 | 6010 | 5960 | 29492 |
| 697 | 20230921 | 090900 | 6265225800 | 5980 | 6050 | 6060 | 5960 | 51640 |
| 698 | 20230921 | 090800 | 5955059160 | 6050 | 6050 | 6090 | 6050 | 54279 |
| 699 | 20230921 | 090700 | 5625626240 | 6050 | 6080 | 6110 | 6040 | 88672 |
| 700 | 20230921 | 090600 | 5087315260 | 6090 | 6020 | 6120 | 5960 | 105026 |
| 701 | 20230921 | 090500 | 4453925220 | 6020 | 6100 | 6100 | 6000 | 98060 |
| 702 | 20230921 | 090400 | 3859964210 | 6100 | 6030 | 6100 | 5990 | 113237 |
| 703 | 20230921 | 090300 | 3175843380 | 6030 | 5980 | 6040 | 5940 | 82634 |
| 704 | 20230921 | 090200 | 2681166310 | 5980 | 5970 | 6050 | 5940 | 97445 |
| 705 | 20230921 | 090100 | 2096390300 | 5950 | 5960 | 6000 | 5920 | 89609 |
| 706 | 20230921 | 090000 | 1562282920 | 5960 | 5930 | 6000 | 5880 | 249905 |