38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 211400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 3 | 20231205 | 211300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20231205 | 211200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20231205 | 211100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20231205 | 211000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20231205 | 210900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20231205 | 210800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20231205 | 210700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20231205 | 210600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20231205 | 210500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20231205 | 210400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20231205 | 210300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20231205 | 210200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20231205 | 210100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20231205 | 210000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20231205 | 205900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20231205 | 205800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20231205 | 205700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20231205 | 205600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20231205 | 205500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20231205 | 205400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20231205 | 205300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20231205 | 205200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20231205 | 205100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20231205 | 205000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20231205 | 204900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20231205 | 204800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20231205 | 204700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20231205 | 204600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20231205 | 204500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20231205 | 204400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 33 | 20231205 | 204300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20231205 | 204200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20231205 | 204100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20231205 | 204000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20231205 | 203900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20231205 | 203800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20231205 | 203700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20231205 | 203600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20231205 | 203500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20231205 | 203400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20231205 | 203300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20231205 | 203200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20231205 | 203100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20231205 | 203000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20231205 | 202900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20231205 | 202800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20231205 | 202700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20231205 | 202600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20231205 | 202500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20231205 | 202400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20231205 | 202300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20231205 | 202200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20231205 | 202100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20231205 | 202000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20231205 | 201900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20231205 | 201800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20231205 | 201700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20231205 | 201600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20231205 | 201500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20231205 | 201400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 63 | 20231205 | 201300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20231205 | 201200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20231205 | 201100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20231205 | 201000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20231205 | 200900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20231205 | 200800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20231205 | 200700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20231205 | 200600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20231205 | 200500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20231205 | 200400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20231205 | 200300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20231205 | 200200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20231205 | 200100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20231205 | 200000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20231205 | 195900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20231205 | 195800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20231205 | 195700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20231205 | 195600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20231205 | 195500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20231205 | 195400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20231205 | 195300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20231205 | 195200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20231205 | 195100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20231205 | 195000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20231205 | 194900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20231205 | 194800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20231205 | 194700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20231205 | 194600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20231205 | 194500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20231205 | 194400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 93 | 20231205 | 194300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20231205 | 194200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20231205 | 194100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20231205 | 194000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20231205 | 193900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20231205 | 193800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20231205 | 193700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20231205 | 193600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20231205 | 193500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20231205 | 193400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20231205 | 193300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20231205 | 193200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20231205 | 193100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20231205 | 193000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20231205 | 192900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20231205 | 192800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20231205 | 192700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20231205 | 192600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20231205 | 192500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20231205 | 192400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20231205 | 192300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20231205 | 192200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20231205 | 192100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20231205 | 192000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20231205 | 191900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20231205 | 191800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20231205 | 191700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20231205 | 191600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20231205 | 191500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20231205 | 191400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 123 | 20231205 | 191300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20231205 | 191200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20231205 | 191100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20231205 | 191000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20231205 | 190900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20231205 | 190800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20231205 | 190700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20231205 | 190600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20231205 | 190500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20231205 | 190400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20231205 | 190300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20231205 | 190200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20231205 | 190100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20231205 | 190000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20231205 | 185900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20231205 | 185800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20231205 | 185700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20231205 | 185600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20231205 | 185500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20231205 | 185400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20231205 | 185300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20231205 | 185200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20231205 | 185100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20231205 | 185000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20231205 | 184900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20231205 | 184800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20231205 | 184700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20231205 | 184600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20231205 | 184500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20231205 | 184400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 153 | 20231205 | 184300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20231205 | 184200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20231205 | 184100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20231205 | 184000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20231205 | 183900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20231205 | 183800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20231205 | 183700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20231205 | 183600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20231205 | 183500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20231205 | 183400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20231205 | 183300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20231205 | 183200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20231205 | 183100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20231205 | 183000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20231205 | 182900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20231205 | 182800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20231205 | 182700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20231205 | 182600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20231205 | 182500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20231205 | 182400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20231205 | 182300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20231205 | 182200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20231205 | 182100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20231205 | 182000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20231205 | 181900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20231205 | 181800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20231205 | 181700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20231205 | 181600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20231205 | 181500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20231205 | 181400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 183 | 20231205 | 181300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20231205 | 181200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20231205 | 181100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20231205 | 181000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20231205 | 180900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20231205 | 180800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20231205 | 180700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20231205 | 180600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20231205 | 180500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20231205 | 180400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20231205 | 180300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20231205 | 180200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20231205 | 180100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20231205 | 180000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20231205 | 175900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20231205 | 175800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20231205 | 175700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20231205 | 175600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20231205 | 175500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20231205 | 175400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20231205 | 175300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20231205 | 175200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20231205 | 175100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20231205 | 175000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20231205 | 174900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20231205 | 174800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20231205 | 174700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20231205 | 174600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20231205 | 174500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20231205 | 174400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 213 | 20231205 | 174300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20231205 | 174200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20231205 | 174100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20231205 | 174000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20231205 | 173900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20231205 | 173800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20231205 | 173700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20231205 | 173600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20231205 | 173500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20231205 | 173400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20231205 | 173300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20231205 | 173200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20231205 | 173100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20231205 | 173000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20231205 | 172900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20231205 | 172800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20231205 | 172700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20231205 | 172600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20231205 | 172500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20231205 | 172400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20231205 | 172300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20231205 | 172200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20231205 | 172100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20231205 | 172000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20231205 | 171900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20231205 | 171800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20231205 | 171700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20231205 | 171600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20231205 | 171500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20231205 | 171400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 243 | 20231205 | 171300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20231205 | 171200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20231205 | 171100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20231205 | 171000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20231205 | 170900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20231205 | 170800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20231205 | 170700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20231205 | 170600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20231205 | 170500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20231205 | 170400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20231205 | 170300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20231205 | 170200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20231205 | 170100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20231205 | 170000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20231205 | 165900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20231205 | 165800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20231205 | 165700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20231205 | 165600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20231205 | 165500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20231205 | 165400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20231205 | 165300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20231205 | 165200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20231205 | 165100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20231205 | 165000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20231205 | 164900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20231205 | 164800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20231205 | 164700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20231205 | 164600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20231205 | 164500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20231205 | 164400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 273 | 20231205 | 164300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20231205 | 164200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20231205 | 164100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20231205 | 164000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20231205 | 163900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20231205 | 163800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20231205 | 163700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20231205 | 163600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20231205 | 163500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20231205 | 163400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20231205 | 163300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20231205 | 163200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20231205 | 163100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20231205 | 163000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20231205 | 162900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20231205 | 162800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20231205 | 162700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20231205 | 162600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20231205 | 162500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20231205 | 162400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20231205 | 162300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20231205 | 162200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20231205 | 162100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20231205 | 162000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20231205 | 161900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20231205 | 161800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20231205 | 161700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20231205 | 161600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20231205 | 161500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20231205 | 161400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 303 | 20231205 | 161300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20231205 | 161200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20231205 | 161100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20231205 | 161000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20231205 | 160900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20231205 | 160800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20231205 | 160700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20231205 | 160600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20231205 | 160500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20231205 | 160400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20231205 | 160300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20231205 | 160200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20231205 | 160100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 316 | 20231205 | 160000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 317 | 20231205 | 155900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 318 | 20231205 | 155800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 319 | 20231205 | 155700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20231205 | 155600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 321 | 20231205 | 155500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 322 | 20231205 | 155400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 323 | 20231205 | 155300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 324 | 20231205 | 155200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 325 | 20231205 | 155100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 326 | 20231205 | 155000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 327 | 20231205 | 154900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 328 | 20231205 | 154800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 329 | 20231205 | 154700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 330 | 20231205 | 154600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 331 | 20231205 | 154500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 332 | 20231205 | 154400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 333 | 20231205 | 154300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 334 | 20231205 | 154200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 335 | 20231205 | 154100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 336 | 20231205 | 154000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20231205 | 153900 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 338 | 20231205 | 153800 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 339 | 20231205 | 153700 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 340 | 20231205 | 153600 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20231205 | 153500 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 342 | 20231205 | 153400 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 343 | 20231205 | 153300 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 344 | 20231205 | 153200 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 345 | 20231205 | 153100 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 346 | 20231205 | 153000 | 147597352340 | 5890 | 5890 | 5890 | 5890 | 217079 |
| 347 | 20231205 | 152900 | 146318757030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 348 | 20231205 | 152800 | 146318757030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 349 | 20231205 | 152700 | 146318757030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 350 | 20231205 | 152600 | 146318757030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 351 | 20231205 | 152500 | 146318757030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 352 | 20231205 | 152400 | 146318757030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 353 | 20231205 | 152300 | 146318757030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 354 | 20231205 | 152200 | 146318757030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 355 | 20231205 | 152100 | 146318757030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 356 | 20231205 | 152000 | 146318757030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 357 | 20231205 | 151900 | 146318757030 | 5960 | 5990 | 5990 | 5910 | 86136 |
| 358 | 20231205 | 151800 | 145805729880 | 5980 | 5980 | 5990 | 5970 | 36662 |
| 359 | 20231205 | 151700 | 145586397910 | 5970 | 5990 | 6000 | 5970 | 24742 |
| 360 | 20231205 | 151600 | 145438414290 | 5990 | 5970 | 6000 | 5960 | 34089 |
| 361 | 20231205 | 151500 | 145234456000 | 5970 | 5980 | 5980 | 5960 | 13262 |
| 362 | 20231205 | 151400 | 145155226940 | 5980 | 5990 | 5990 | 5950 | 21074 |
| 363 | 20231205 | 151300 | 145029346120 | 5990 | 5990 | 6000 | 5970 | 28235 |
| 364 | 20231205 | 151200 | 144860492920 | 5990 | 5990 | 6000 | 5960 | 51519 |
| 365 | 20231205 | 151100 | 144552335730 | 5980 | 5950 | 5990 | 5940 | 58851 |
| 366 | 20231205 | 151000 | 144200567410 | 5960 | 5940 | 5960 | 5910 | 38154 |
| 367 | 20231205 | 150900 | 143974294140 | 5930 | 5930 | 5940 | 5920 | 7561 |
| 368 | 20231205 | 150800 | 143929439170 | 5930 | 5950 | 5950 | 5920 | 22996 |
| 369 | 20231205 | 150700 | 143793026700 | 5950 | 5950 | 5950 | 5930 | 15957 |
| 370 | 20231205 | 150600 | 143698233860 | 5950 | 5960 | 5980 | 5940 | 39910 |
| 371 | 20231205 | 150500 | 143460348400 | 5960 | 5960 | 5980 | 5950 | 31611 |
| 372 | 20231205 | 150400 | 143271793260 | 5950 | 5940 | 5970 | 5930 | 48376 |
| 373 | 20231205 | 150300 | 142983721140 | 5930 | 5910 | 5940 | 5900 | 16276 |
| 374 | 20231205 | 150200 | 142887410640 | 5910 | 5880 | 5910 | 5850 | 35268 |
| 375 | 20231205 | 150100 | 142680159770 | 5880 | 5910 | 5920 | 5880 | 31820 |
| 376 | 20231205 | 150000 | 142492461500 | 5910 | 5930 | 5940 | 5910 | 22564 |
| 377 | 20231205 | 145900 | 142358712040 | 5930 | 5940 | 5950 | 5920 | 23697 |
| 378 | 20231205 | 145800 | 142218029180 | 5940 | 5900 | 5960 | 5900 | 30958 |
| 379 | 20231205 | 145700 | 142034284770 | 5900 | 5920 | 5930 | 5890 | 18727 |
| 380 | 20231205 | 145600 | 141923572150 | 5920 | 5890 | 5940 | 5890 | 42558 |
| 381 | 20231205 | 145500 | 141671715600 | 5880 | 5880 | 5890 | 5870 | 10337 |
| 382 | 20231205 | 145400 | 141610946280 | 5880 | 5870 | 5890 | 5870 | 7256 |
| 383 | 20231205 | 145300 | 141568274020 | 5870 | 5880 | 5900 | 5870 | 6205 |
| 384 | 20231205 | 145200 | 141531769170 | 5870 | 5900 | 5920 | 5870 | 27852 |
| 385 | 20231205 | 145100 | 141367437810 | 5910 | 5860 | 5910 | 5850 | 24325 |
| 386 | 20231205 | 145000 | 141224227600 | 5870 | 5840 | 5870 | 5840 | 13024 |
| 387 | 20231205 | 144900 | 141148026290 | 5850 | 5870 | 5870 | 5840 | 12720 |
| 388 | 20231205 | 144800 | 141073592570 | 5870 | 5860 | 5880 | 5860 | 11142 |
| 389 | 20231205 | 144700 | 141008254430 | 5870 | 5890 | 5900 | 5860 | 30783 |
| 390 | 20231205 | 144600 | 140827126510 | 5890 | 5880 | 5890 | 5860 | 12112 |
| 391 | 20231205 | 144500 | 140755935850 | 5880 | 5830 | 5880 | 5820 | 18878 |
| 392 | 20231205 | 144400 | 140645692060 | 5840 | 5840 | 5850 | 5830 | 8916 |
| 393 | 20231205 | 144300 | 140593648450 | 5840 | 5840 | 5850 | 5830 | 8737 |
| 394 | 20231205 | 144200 | 140542625060 | 5850 | 5850 | 5860 | 5820 | 24327 |
| 395 | 20231205 | 144100 | 140400738990 | 5850 | 5860 | 5860 | 5850 | 4400 |
| 396 | 20231205 | 144000 | 140374970690 | 5860 | 5860 | 5860 | 5850 | 3487 |
| 397 | 20231205 | 143900 | 140354570160 | 5850 | 5870 | 5870 | 5850 | 4364 |
| 398 | 20231205 | 143800 | 140329017360 | 5860 | 5870 | 5880 | 5850 | 12906 |
| 399 | 20231205 | 143700 | 140253376140 | 5870 | 5840 | 5890 | 5830 | 32848 |
| 400 | 20231205 | 143600 | 140060776110 | 5830 | 5810 | 5840 | 5780 | 58989 |
| 401 | 20231205 | 143500 | 139718372550 | 5820 | 5830 | 5840 | 5810 | 19600 |
| 402 | 20231205 | 143400 | 139604258300 | 5830 | 5860 | 5860 | 5800 | 89453 |
| 403 | 20231205 | 143300 | 139083625160 | 5860 | 5860 | 5880 | 5850 | 9679 |
| 404 | 20231205 | 143200 | 139026888230 | 5860 | 5870 | 5880 | 5860 | 5119 |
| 405 | 20231205 | 143100 | 138996857860 | 5880 | 5890 | 5890 | 5860 | 9444 |
| 406 | 20231205 | 143000 | 138941383080 | 5880 | 5860 | 5890 | 5850 | 12870 |
| 407 | 20231205 | 142900 | 138865907550 | 5870 | 5870 | 5880 | 5850 | 14267 |
| 408 | 20231205 | 142800 | 138782259810 | 5880 | 5870 | 5890 | 5870 | 12612 |
| 409 | 20231205 | 142700 | 138708150480 | 5880 | 5860 | 5880 | 5860 | 5495 |
| 410 | 20231205 | 142600 | 138675906230 | 5860 | 5870 | 5880 | 5850 | 24372 |
| 411 | 20231205 | 142500 | 138533041780 | 5860 | 5870 | 5880 | 5840 | 72641 |
| 412 | 20231205 | 142400 | 138107629440 | 5880 | 5940 | 5940 | 5880 | 41455 |
| 413 | 20231205 | 142300 | 137862974900 | 5940 | 5930 | 5940 | 5930 | 9716 |
| 414 | 20231205 | 142200 | 137805329870 | 5940 | 5920 | 5960 | 5910 | 20357 |
| 415 | 20231205 | 142100 | 137684528730 | 5920 | 5910 | 5930 | 5890 | 20002 |
| 416 | 20231205 | 142000 | 137566254060 | 5910 | 5910 | 5910 | 5880 | 52671 |
| 417 | 20231205 | 141900 | 137255692360 | 5910 | 5930 | 5930 | 5900 | 24611 |
| 418 | 20231205 | 141800 | 137110141480 | 5930 | 5950 | 5970 | 5880 | 94270 |
| 419 | 20231205 | 141700 | 136552639540 | 5950 | 6000 | 6000 | 5950 | 22997 |
| 420 | 20231205 | 141600 | 136415353860 | 6000 | 6020 | 6020 | 5990 | 8101 |
| 421 | 20231205 | 141500 | 136366740130 | 6020 | 5980 | 6020 | 5970 | 12599 |
| 422 | 20231205 | 141400 | 136291132920 | 5990 | 5990 | 5990 | 5980 | 9227 |
| 423 | 20231205 | 141300 | 136235946150 | 5980 | 6000 | 6000 | 5980 | 16602 |
| 424 | 20231205 | 141200 | 136136505050 | 5990 | 6000 | 6010 | 5990 | 10756 |
| 425 | 20231205 | 141100 | 136072028480 | 6000 | 6020 | 6030 | 5980 | 22712 |
| 426 | 20231205 | 141000 | 135935689990 | 6020 | 6030 | 6040 | 6020 | 6618 |
| 427 | 20231205 | 140900 | 135895763950 | 6030 | 6030 | 6040 | 6020 | 9081 |
| 428 | 20231205 | 140800 | 135841008910 | 6040 | 6050 | 6060 | 6020 | 20910 |
| 429 | 20231205 | 140700 | 135714634200 | 6050 | 6030 | 6050 | 6020 | 25648 |
| 430 | 20231205 | 140600 | 135559583270 | 6020 | 6050 | 6050 | 6020 | 13928 |
| 431 | 20231205 | 140500 | 135475554810 | 6050 | 6020 | 6050 | 6010 | 21697 |
| 432 | 20231205 | 140400 | 135344610910 | 6020 | 5970 | 6050 | 5970 | 37104 |
| 433 | 20231205 | 140300 | 135121311820 | 5970 | 5970 | 5980 | 5950 | 16034 |
| 434 | 20231205 | 140200 | 135025696790 | 5970 | 5960 | 5990 | 5950 | 32423 |
| 435 | 20231205 | 140100 | 134832547500 | 5960 | 5980 | 5980 | 5950 | 7722 |
| 436 | 20231205 | 140000 | 134786450280 | 5980 | 5950 | 5990 | 5950 | 13311 |
| 437 | 20231205 | 135900 | 134706972390 | 5950 | 5980 | 5990 | 5950 | 20725 |
| 438 | 20231205 | 135800 | 134583314910 | 5980 | 6000 | 6000 | 5970 | 17717 |
| 439 | 20231205 | 135700 | 134477395970 | 6000 | 6010 | 6010 | 5980 | 18503 |
| 440 | 20231205 | 135600 | 134366574450 | 6010 | 6030 | 6030 | 6000 | 13393 |
| 441 | 20231205 | 135500 | 134286015290 | 6020 | 6020 | 6040 | 6010 | 15707 |
| 442 | 20231205 | 135400 | 134191352340 | 6020 | 5970 | 6020 | 5970 | 32678 |
| 443 | 20231205 | 135300 | 133995261990 | 5970 | 5980 | 5990 | 5960 | 37843 |
| 444 | 20231205 | 135200 | 133768986510 | 5980 | 6020 | 6030 | 5940 | 93570 |
| 445 | 20231205 | 135100 | 133209106880 | 6020 | 6030 | 6040 | 6020 | 12172 |
| 446 | 20231205 | 135000 | 133135729750 | 6020 | 6060 | 6060 | 6020 | 15859 |
| 447 | 20231205 | 134900 | 133039913210 | 6060 | 6040 | 6070 | 6030 | 20305 |
| 448 | 20231205 | 134800 | 132916971610 | 6040 | 6030 | 6040 | 6020 | 3958 |
| 449 | 20231205 | 134700 | 132893102070 | 6030 | 6040 | 6040 | 6010 | 12135 |
| 450 | 20231205 | 134600 | 132819971800 | 6040 | 6010 | 6040 | 6010 | 11028 |
| 451 | 20231205 | 134500 | 132753591480 | 6010 | 6020 | 6030 | 6010 | 11806 |
| 452 | 20231205 | 134400 | 132682527370 | 6020 | 6040 | 6050 | 6000 | 30083 |
| 453 | 20231205 | 134300 | 132501514060 | 6060 | 6020 | 6060 | 6020 | 26727 |
| 454 | 20231205 | 134200 | 132340024130 | 6010 | 6040 | 6040 | 6000 | 66362 |
| 455 | 20231205 | 134100 | 131940744440 | 6040 | 6050 | 6060 | 6030 | 28409 |
| 456 | 20231205 | 134000 | 131769113420 | 6050 | 6090 | 6100 | 6050 | 31132 |
| 457 | 20231205 | 133900 | 131579993810 | 6100 | 6090 | 6140 | 6090 | 86253 |
| 458 | 20231205 | 133800 | 131052500680 | 6090 | 6070 | 6100 | 6060 | 30703 |
| 459 | 20231205 | 133700 | 130865879510 | 6070 | 6090 | 6090 | 6060 | 30126 |
| 460 | 20231205 | 133600 | 130682792240 | 6090 | 6050 | 6090 | 6040 | 37923 |
| 461 | 20231205 | 133500 | 130452640890 | 6050 | 6020 | 6060 | 6010 | 26956 |
| 462 | 20231205 | 133400 | 130289847880 | 6030 | 6010 | 6030 | 6000 | 34426 |
| 463 | 20231205 | 133300 | 130082756530 | 6010 | 6040 | 6050 | 6010 | 41779 |
| 464 | 20231205 | 133200 | 129830896830 | 6030 | 6050 | 6050 | 6010 | 54278 |
| 465 | 20231205 | 133100 | 129503615370 | 6040 | 6070 | 6080 | 6010 | 85171 |
| 466 | 20231205 | 133000 | 128989369740 | 6070 | 6070 | 6100 | 6070 | 25302 |
| 467 | 20231205 | 132900 | 128835425970 | 6070 | 6090 | 6110 | 6050 | 60977 |
| 468 | 20231205 | 132800 | 128464997210 | 6100 | 6140 | 6140 | 6090 | 106354 |
| 469 | 20231205 | 132700 | 127814315220 | 6140 | 6100 | 6140 | 6080 | 119626 |
| 470 | 20231205 | 132600 | 127083146220 | 6100 | 6070 | 6100 | 6060 | 53411 |
| 471 | 20231205 | 132500 | 126758230670 | 6070 | 6080 | 6100 | 6060 | 65004 |
| 472 | 20231205 | 132400 | 126362762460 | 6080 | 6070 | 6080 | 6050 | 31772 |
| 473 | 20231205 | 132300 | 126170123380 | 6070 | 6070 | 6090 | 6050 | 34267 |
| 474 | 20231205 | 132200 | 125962240140 | 6070 | 6110 | 6110 | 6050 | 36585 |
| 475 | 20231205 | 132100 | 125739914220 | 6110 | 6080 | 6110 | 6040 | 80021 |
| 476 | 20231205 | 132000 | 125254634780 | 6080 | 6100 | 6120 | 6060 | 159063 |
| 477 | 20231205 | 131900 | 124286831540 | 6100 | 6100 | 6120 | 6060 | 168919 |
| 478 | 20231205 | 131800 | 123256779480 | 6100 | 6070 | 6100 | 6050 | 178021 |
| 479 | 20231205 | 131700 | 122175070450 | 6070 | 6080 | 6080 | 6030 | 153761 |
| 480 | 20231205 | 131600 | 121244221000 | 6080 | 6000 | 6080 | 5980 | 130186 |
| 481 | 20231205 | 131500 | 120458994920 | 6000 | 5980 | 6000 | 5960 | 29483 |
| 482 | 20231205 | 131400 | 120282552100 | 5980 | 5940 | 5980 | 5930 | 19193 |
| 483 | 20231205 | 131300 | 120168272650 | 5940 | 5930 | 5940 | 5910 | 19769 |
| 484 | 20231205 | 131200 | 120051168630 | 5920 | 5950 | 5950 | 5920 | 33960 |
| 485 | 20231205 | 131100 | 119849603830 | 5950 | 5960 | 5970 | 5950 | 15098 |
| 486 | 20231205 | 131000 | 119759672460 | 5970 | 5960 | 5980 | 5950 | 17662 |
| 487 | 20231205 | 130900 | 119654345110 | 5960 | 5980 | 5980 | 5950 | 14800 |
| 488 | 20231205 | 130800 | 119566152870 | 5970 | 5980 | 5990 | 5930 | 42739 |
| 489 | 20231205 | 130700 | 119311551580 | 5980 | 6010 | 6040 | 5980 | 61362 |
| 490 | 20231205 | 130600 | 118942880070 | 6020 | 5990 | 6040 | 5980 | 139512 |
| 491 | 20231205 | 130500 | 118102712920 | 5990 | 5990 | 6000 | 5980 | 16930 |
| 492 | 20231205 | 130400 | 118001319250 | 5990 | 6000 | 6010 | 5970 | 33623 |
| 493 | 20231205 | 130300 | 117799933100 | 6010 | 5970 | 6010 | 5970 | 58779 |
| 494 | 20231205 | 130200 | 117447248150 | 5970 | 5970 | 5980 | 5960 | 30731 |
| 495 | 20231205 | 130100 | 117263699490 | 5980 | 6000 | 6000 | 5960 | 34575 |
| 496 | 20231205 | 130000 | 117057035510 | 6000 | 5950 | 6000 | 5940 | 80582 |
| 497 | 20231205 | 125900 | 116575086380 | 5950 | 5940 | 5970 | 5940 | 29421 |
| 498 | 20231205 | 125800 | 116399877580 | 5940 | 5910 | 5980 | 5910 | 57933 |
| 499 | 20231205 | 125700 | 116055225560 | 5910 | 5890 | 5910 | 5880 | 4125 |
| 500 | 20231205 | 125600 | 116030894880 | 5880 | 5890 | 5890 | 5880 | 3241 |
| 501 | 20231205 | 125500 | 116011837320 | 5890 | 5880 | 5890 | 5870 | 6441 |
| 502 | 20231205 | 125400 | 115973977630 | 5890 | 5900 | 5900 | 5880 | 12462 |
| 503 | 20231205 | 125300 | 115900641050 | 5890 | 5900 | 5920 | 5890 | 15955 |
| 504 | 20231205 | 125200 | 115806445940 | 5900 | 5920 | 5920 | 5900 | 12267 |
| 505 | 20231205 | 125100 | 115733965100 | 5920 | 5900 | 5930 | 5890 | 15233 |
| 506 | 20231205 | 125000 | 115643905690 | 5890 | 5890 | 5910 | 5890 | 10071 |
| 507 | 20231205 | 124900 | 115584508860 | 5890 | 5890 | 5910 | 5880 | 15961 |
| 508 | 20231205 | 124800 | 115490363630 | 5880 | 5880 | 5890 | 5870 | 3642 |
| 509 | 20231205 | 124700 | 115468943110 | 5880 | 5860 | 5900 | 5860 | 19398 |
| 510 | 20231205 | 124600 | 115354840050 | 5860 | 5870 | 5870 | 5860 | 6472 |
| 511 | 20231205 | 124500 | 115316873940 | 5870 | 5850 | 5870 | 5840 | 14392 |
| 512 | 20231205 | 124400 | 115232623900 | 5860 | 5860 | 5870 | 5840 | 41038 |
| 513 | 20231205 | 124300 | 114992695920 | 5860 | 5880 | 5890 | 5860 | 15339 |
| 514 | 20231205 | 124200 | 114902660080 | 5880 | 5870 | 5890 | 5870 | 15947 |
| 515 | 20231205 | 124100 | 114808941000 | 5870 | 5880 | 5890 | 5850 | 57454 |
| 516 | 20231205 | 124000 | 114471813880 | 5880 | 5920 | 5920 | 5880 | 37577 |
| 517 | 20231205 | 123900 | 114250342720 | 5910 | 5910 | 5920 | 5900 | 14944 |
| 518 | 20231205 | 123800 | 114162005650 | 5910 | 5930 | 5950 | 5900 | 44440 |
| 519 | 20231205 | 123700 | 113899287760 | 5930 | 5960 | 5960 | 5900 | 83390 |
| 520 | 20231205 | 123600 | 113405474230 | 5960 | 5950 | 5960 | 5940 | 24284 |
| 521 | 20231205 | 123500 | 113260920600 | 5950 | 6010 | 6010 | 5930 | 107136 |
| 522 | 20231205 | 123400 | 112622327950 | 6000 | 5990 | 6020 | 5990 | 58517 |
| 523 | 20231205 | 123300 | 112270759220 | 5990 | 6000 | 6020 | 5980 | 48721 |
| 524 | 20231205 | 123200 | 111978274530 | 6000 | 6020 | 6020 | 5980 | 102522 |
| 525 | 20231205 | 123100 | 111363269580 | 6010 | 5980 | 6040 | 5970 | 247516 |
| 526 | 20231205 | 123000 | 109876581360 | 5980 | 5950 | 5990 | 5940 | 53372 |
| 527 | 20231205 | 122900 | 109557845310 | 5940 | 5930 | 5940 | 5910 | 20167 |
| 528 | 20231205 | 122800 | 109438337830 | 5930 | 5930 | 5940 | 5920 | 12294 |
| 529 | 20231205 | 122700 | 109365444470 | 5930 | 5960 | 5960 | 5930 | 19615 |
| 530 | 20231205 | 122600 | 109248747820 | 5960 | 5950 | 5980 | 5930 | 39043 |
| 531 | 20231205 | 122500 | 109015990820 | 5940 | 5920 | 5970 | 5920 | 39831 |
| 532 | 20231205 | 122400 | 108778985960 | 5930 | 5930 | 5930 | 5910 | 10109 |
| 533 | 20231205 | 122300 | 108719104990 | 5920 | 5910 | 5930 | 5890 | 15578 |
| 534 | 20231205 | 122200 | 108627059750 | 5910 | 5900 | 5930 | 5890 | 17358 |
| 535 | 20231205 | 122100 | 108524632320 | 5900 | 5930 | 5940 | 5900 | 17948 |
| 536 | 20231205 | 122000 | 108418546130 | 5930 | 5950 | 5950 | 5920 | 17913 |
| 537 | 20231205 | 121900 | 108312309430 | 5950 | 5950 | 5960 | 5930 | 20271 |
| 538 | 20231205 | 121800 | 108191687950 | 5960 | 5940 | 5960 | 5930 | 16025 |
| 539 | 20231205 | 121700 | 108096435270 | 5950 | 5960 | 5960 | 5930 | 15243 |
| 540 | 20231205 | 121600 | 108005732760 | 5960 | 5940 | 5970 | 5920 | 25329 |
| 541 | 20231205 | 121500 | 107854963750 | 5940 | 5920 | 5940 | 5900 | 38656 |
| 542 | 20231205 | 121400 | 107626374020 | 5920 | 5920 | 5930 | 5910 | 21576 |
| 543 | 20231205 | 121300 | 107498637680 | 5920 | 5960 | 5970 | 5920 | 39122 |
| 544 | 20231205 | 121200 | 107265936390 | 5970 | 5920 | 5980 | 5910 | 64866 |
| 545 | 20231205 | 121100 | 106879568580 | 5930 | 5950 | 5950 | 5920 | 47790 |
| 546 | 20231205 | 121000 | 106595679630 | 5950 | 5940 | 5950 | 5910 | 41592 |
| 547 | 20231205 | 120900 | 106349051540 | 5940 | 5940 | 5960 | 5930 | 135696 |
| 548 | 20231205 | 120800 | 105542324440 | 5940 | 5890 | 5940 | 5870 | 87051 |
| 549 | 20231205 | 120700 | 105026932490 | 5890 | 5900 | 5900 | 5870 | 14332 |
| 550 | 20231205 | 120600 | 104942584450 | 5900 | 5870 | 5910 | 5870 | 56787 |
| 551 | 20231205 | 120500 | 104608101850 | 5870 | 5880 | 5880 | 5860 | 9052 |
| 552 | 20231205 | 120400 | 104554953050 | 5880 | 5860 | 5880 | 5860 | 12104 |
| 553 | 20231205 | 120300 | 104483926930 | 5870 | 5860 | 5870 | 5850 | 4358 |
| 554 | 20231205 | 120200 | 104458395660 | 5860 | 5840 | 5860 | 5830 | 3532 |
| 555 | 20231205 | 120100 | 104437759730 | 5840 | 5840 | 5850 | 5830 | 5528 |
| 556 | 20231205 | 120000 | 104405467650 | 5840 | 5850 | 5850 | 5830 | 6673 |
| 557 | 20231205 | 115900 | 104366493780 | 5840 | 5840 | 5850 | 5830 | 5171 |
| 558 | 20231205 | 115800 | 104336299720 | 5830 | 5830 | 5840 | 5810 | 9988 |
| 559 | 20231205 | 115700 | 104278140790 | 5830 | 5840 | 5840 | 5820 | 5421 |
| 560 | 20231205 | 115600 | 104246547050 | 5840 | 5830 | 5840 | 5820 | 7022 |
| 561 | 20231205 | 115500 | 104205583470 | 5830 | 5830 | 5840 | 5820 | 15775 |
| 562 | 20231205 | 115400 | 104113621580 | 5830 | 5850 | 5860 | 5820 | 26070 |
| 563 | 20231205 | 115300 | 103961418740 | 5850 | 5880 | 5890 | 5850 | 23256 |
| 564 | 20231205 | 115200 | 103824848510 | 5880 | 5880 | 5890 | 5870 | 19503 |
| 565 | 20231205 | 115100 | 103710234800 | 5880 | 5850 | 5880 | 5850 | 5414 |
| 566 | 20231205 | 115000 | 103678454960 | 5850 | 5850 | 5860 | 5850 | 3300 |
| 567 | 20231205 | 114900 | 103659133230 | 5850 | 5840 | 5850 | 5840 | 8091 |
| 568 | 20231205 | 114800 | 103611804880 | 5840 | 5860 | 5860 | 5840 | 14521 |
| 569 | 20231205 | 114700 | 103526857290 | 5860 | 5880 | 5890 | 5850 | 19396 |
| 570 | 20231205 | 114600 | 103413057420 | 5880 | 5880 | 5900 | 5870 | 50496 |
| 571 | 20231205 | 114500 | 103115812790 | 5880 | 5870 | 5880 | 5860 | 13099 |
| 572 | 20231205 | 114400 | 103038917500 | 5870 | 5850 | 5880 | 5850 | 44306 |
| 573 | 20231205 | 114300 | 102778987880 | 5860 | 5840 | 5860 | 5830 | 23326 |
| 574 | 20231205 | 114200 | 102642749860 | 5840 | 5840 | 5840 | 5830 | 3386 |
| 575 | 20231205 | 114100 | 102622980340 | 5830 | 5840 | 5840 | 5830 | 10177 |
| 576 | 20231205 | 114000 | 102563642940 | 5840 | 5830 | 5840 | 5830 | 3400 |
| 577 | 20231205 | 113900 | 102543807000 | 5830 | 5830 | 5840 | 5830 | 9376 |
| 578 | 20231205 | 113800 | 102489096240 | 5830 | 5830 | 5840 | 5810 | 15778 |
| 579 | 20231205 | 113700 | 102397228730 | 5830 | 5810 | 5840 | 5810 | 9832 |
| 580 | 20231205 | 113600 | 102339932100 | 5810 | 5830 | 5840 | 5810 | 10575 |
| 581 | 20231205 | 113500 | 102278358730 | 5840 | 5830 | 5850 | 5820 | 24546 |
| 582 | 20231205 | 113400 | 102135049310 | 5830 | 5810 | 5840 | 5800 | 16280 |
| 583 | 20231205 | 113300 | 102040326900 | 5800 | 5800 | 5810 | 5800 | 7100 |
| 584 | 20231205 | 113200 | 101999140450 | 5790 | 5780 | 5810 | 5780 | 10946 |
| 585 | 20231205 | 113100 | 101935760260 | 5780 | 5820 | 5820 | 5780 | 21757 |
| 586 | 20231205 | 113000 | 101809619540 | 5810 | 5810 | 5820 | 5800 | 8303 |
| 587 | 20231205 | 112900 | 101761344380 | 5810 | 5800 | 5820 | 5800 | 10327 |
| 588 | 20231205 | 112800 | 101701412930 | 5800 | 5810 | 5810 | 5790 | 17148 |
| 589 | 20231205 | 112700 | 101602090170 | 5810 | 5800 | 5820 | 5800 | 12222 |
| 590 | 20231205 | 112600 | 101531115220 | 5810 | 5820 | 5820 | 5800 | 13051 |
| 591 | 20231205 | 112500 | 101455291870 | 5820 | 5830 | 5830 | 5800 | 20875 |
| 592 | 20231205 | 112400 | 101333944880 | 5820 | 5780 | 5830 | 5780 | 41702 |
| 593 | 20231205 | 112300 | 101091644870 | 5780 | 5810 | 5810 | 5780 | 47510 |
| 594 | 20231205 | 112200 | 100816680340 | 5810 | 5810 | 5820 | 5770 | 67750 |
| 595 | 20231205 | 112100 | 100424620600 | 5810 | 5830 | 5840 | 5790 | 144752 |
| 596 | 20231205 | 112000 | 99584294120 | 5830 | 5860 | 5860 | 5830 | 34900 |
| 597 | 20231205 | 111900 | 99380417760 | 5860 | 5850 | 5870 | 5840 | 13246 |
| 598 | 20231205 | 111800 | 99302850830 | 5850 | 5860 | 5860 | 5840 | 29184 |
| 599 | 20231205 | 111700 | 99132124610 | 5860 | 5900 | 5900 | 5850 | 45080 |
| 600 | 20231205 | 111600 | 98867722220 | 5900 | 5920 | 5920 | 5890 | 31121 |
| 601 | 20231205 | 111500 | 98684045410 | 5920 | 5910 | 5930 | 5910 | 54787 |
| 602 | 20231205 | 111400 | 98359858080 | 5910 | 5900 | 5910 | 5890 | 18741 |
| 603 | 20231205 | 111300 | 98249269240 | 5900 | 5900 | 5900 | 5890 | 2499 |
| 604 | 20231205 | 111200 | 98234532660 | 5900 | 5900 | 5900 | 5880 | 12418 |
| 605 | 20231205 | 111100 | 98161367500 | 5900 | 5890 | 5910 | 5890 | 31185 |
| 606 | 20231205 | 111000 | 97977380440 | 5900 | 5880 | 5900 | 5880 | 12113 |
| 607 | 20231205 | 110900 | 97906036370 | 5880 | 5870 | 5890 | 5860 | 10188 |
| 608 | 20231205 | 110800 | 97846150070 | 5880 | 5890 | 5890 | 5870 | 12231 |
| 609 | 20231205 | 110700 | 97774278960 | 5890 | 5880 | 5890 | 5870 | 15531 |
| 610 | 20231205 | 110600 | 97682936510 | 5880 | 5890 | 5890 | 5870 | 17108 |
| 611 | 20231205 | 110500 | 97582221700 | 5890 | 5850 | 5890 | 5840 | 28070 |
| 612 | 20231205 | 110400 | 97417611350 | 5850 | 5860 | 5860 | 5850 | 4286 |
| 613 | 20231205 | 110300 | 97392535900 | 5860 | 5860 | 5870 | 5840 | 25974 |
| 614 | 20231205 | 110200 | 97240669970 | 5870 | 5880 | 5890 | 5850 | 55406 |
| 615 | 20231205 | 110100 | 96914776880 | 5880 | 5850 | 5880 | 5840 | 21112 |
| 616 | 20231205 | 110000 | 96790980750 | 5850 | 5860 | 5870 | 5850 | 16728 |
| 617 | 20231205 | 105900 | 96693036970 | 5850 | 5870 | 5880 | 5850 | 25425 |
| 618 | 20231205 | 105800 | 96543856400 | 5880 | 5840 | 5880 | 5830 | 79037 |
| 619 | 20231205 | 105700 | 96081648830 | 5850 | 5870 | 5870 | 5840 | 70916 |
| 620 | 20231205 | 105600 | 95666827250 | 5870 | 5870 | 5880 | 5870 | 9699 |
| 621 | 20231205 | 105500 | 95609884460 | 5870 | 5880 | 5890 | 5860 | 29353 |
| 622 | 20231205 | 105400 | 95437426600 | 5890 | 5890 | 5890 | 5850 | 35136 |
| 623 | 20231205 | 105300 | 95231228890 | 5890 | 5880 | 5890 | 5870 | 42649 |
| 624 | 20231205 | 105200 | 94980472510 | 5880 | 5890 | 5890 | 5850 | 139581 |
| 625 | 20231205 | 105100 | 94161844250 | 5870 | 5940 | 5940 | 5870 | 142764 |
| 626 | 20231205 | 105000 | 93319733140 | 5930 | 5910 | 5950 | 5900 | 33671 |
| 627 | 20231205 | 104900 | 93120278060 | 5910 | 5950 | 5950 | 5900 | 93387 |
| 628 | 20231205 | 104800 | 92567293330 | 5940 | 5970 | 5970 | 5940 | 34505 |
| 629 | 20231205 | 104700 | 92361931840 | 5960 | 5940 | 5970 | 5920 | 44395 |
| 630 | 20231205 | 104600 | 92098130440 | 5940 | 5990 | 6000 | 5930 | 71740 |
| 631 | 20231205 | 104500 | 91670508540 | 6000 | 6020 | 6020 | 5990 | 52440 |
| 632 | 20231205 | 104400 | 91355550310 | 6020 | 6010 | 6030 | 6000 | 30503 |
| 633 | 20231205 | 104300 | 91171994170 | 6010 | 5980 | 6030 | 5970 | 36120 |
| 634 | 20231205 | 104200 | 90955280650 | 5980 | 6010 | 6010 | 5970 | 49448 |
| 635 | 20231205 | 104100 | 90659190050 | 6010 | 6010 | 6040 | 6010 | 28135 |
| 636 | 20231205 | 104000 | 90489663220 | 6010 | 6040 | 6060 | 6010 | 64330 |
| 637 | 20231205 | 103900 | 90101127220 | 6050 | 6020 | 6050 | 6010 | 115009 |
| 638 | 20231205 | 103800 | 89406989330 | 6020 | 5980 | 6020 | 5980 | 36755 |
| 639 | 20231205 | 103700 | 89186562960 | 5980 | 6000 | 6010 | 5980 | 21231 |
| 640 | 20231205 | 103600 | 89059298740 | 6010 | 6010 | 6020 | 5990 | 32961 |
| 641 | 20231205 | 103500 | 88861364190 | 6010 | 6000 | 6020 | 5990 | 70547 |
| 642 | 20231205 | 103400 | 88437875030 | 6000 | 5990 | 6020 | 5980 | 104355 |
| 643 | 20231205 | 103300 | 87811335390 | 5990 | 5970 | 6000 | 5960 | 40375 |
| 644 | 20231205 | 103200 | 87569815630 | 5960 | 5950 | 5960 | 5940 | 24580 |
| 645 | 20231205 | 103100 | 87423474470 | 5960 | 5950 | 5960 | 5940 | 17032 |
| 646 | 20231205 | 103000 | 87322140750 | 5950 | 5950 | 5960 | 5940 | 18720 |
| 647 | 20231205 | 102900 | 87210829940 | 5940 | 5960 | 5960 | 5940 | 24770 |
| 648 | 20231205 | 102800 | 87063466320 | 5960 | 5970 | 5970 | 5950 | 19838 |
| 649 | 20231205 | 102700 | 86945204440 | 5970 | 5980 | 5990 | 5950 | 62427 |
| 650 | 20231205 | 102600 | 86572119640 | 5980 | 5950 | 5990 | 5940 | 49893 |
| 651 | 20231205 | 102500 | 86274504780 | 5950 | 5950 | 5950 | 5940 | 9999 |
| 652 | 20231205 | 102400 | 86215084040 | 5960 | 5950 | 5960 | 5940 | 12306 |
| 653 | 20231205 | 102300 | 86141925020 | 5950 | 5950 | 5950 | 5930 | 22385 |
| 654 | 20231205 | 102200 | 86008892710 | 5960 | 5950 | 5980 | 5950 | 35478 |
| 655 | 20231205 | 102100 | 85797324480 | 5960 | 5920 | 5970 | 5920 | 34838 |
| 656 | 20231205 | 102000 | 85590034210 | 5930 | 5920 | 5940 | 5920 | 17266 |
| 657 | 20231205 | 101900 | 85487669950 | 5940 | 5940 | 5950 | 5920 | 20429 |
| 658 | 20231205 | 101800 | 85366412760 | 5940 | 5910 | 5960 | 5900 | 66496 |
| 659 | 20231205 | 101700 | 84971983500 | 5910 | 5920 | 5940 | 5910 | 45477 |
| 660 | 20231205 | 101600 | 84702748620 | 5920 | 5940 | 5950 | 5920 | 27918 |
| 661 | 20231205 | 101500 | 84537188650 | 5940 | 5940 | 5970 | 5940 | 25999 |
| 662 | 20231205 | 101400 | 84382373350 | 5940 | 5950 | 5960 | 5910 | 47692 |
| 663 | 20231205 | 101300 | 84099634480 | 5950 | 5930 | 5970 | 5920 | 64040 |
| 664 | 20231205 | 101200 | 83719356420 | 5930 | 5970 | 5980 | 5900 | 236805 |
| 665 | 20231205 | 101100 | 82315404500 | 5970 | 5980 | 5980 | 5950 | 32309 |
| 666 | 20231205 | 101000 | 82122639990 | 5980 | 6000 | 6000 | 5980 | 17788 |
| 667 | 20231205 | 100900 | 82016097430 | 6000 | 6000 | 6010 | 5970 | 35704 |
| 668 | 20231205 | 100800 | 81802137070 | 5990 | 6010 | 6010 | 5980 | 30351 |
| 669 | 20231205 | 100700 | 81620105440 | 6000 | 5990 | 6030 | 5980 | 80516 |
| 670 | 20231205 | 100600 | 81136606650 | 5990 | 5980 | 5990 | 5950 | 44966 |
| 671 | 20231205 | 100500 | 80868589150 | 5980 | 5980 | 5990 | 5960 | 27973 |
| 672 | 20231205 | 100400 | 80701332950 | 5970 | 5960 | 5980 | 5950 | 45097 |
| 673 | 20231205 | 100300 | 80432566920 | 5970 | 5960 | 6020 | 5950 | 69861 |
| 674 | 20231205 | 100200 | 80014245170 | 5970 | 5980 | 5990 | 5960 | 35062 |
| 675 | 20231205 | 100100 | 79804691520 | 5990 | 5980 | 6000 | 5950 | 111600 |
| 676 | 20231205 | 100000 | 79138428520 | 5970 | 5990 | 6000 | 5970 | 39256 |
| 677 | 20231205 | 095900 | 78903517920 | 5980 | 6010 | 6020 | 5970 | 81640 |
| 678 | 20231205 | 095800 | 78414760880 | 6020 | 5990 | 6040 | 5990 | 80007 |
| 679 | 20231205 | 095700 | 77933640140 | 5990 | 5980 | 6000 | 5970 | 126337 |
| 680 | 20231205 | 095600 | 77177007250 | 5980 | 6000 | 6000 | 5970 | 151961 |
| 681 | 20231205 | 095500 | 76267251100 | 5990 | 6070 | 6100 | 5970 | 313220 |
| 682 | 20231205 | 095400 | 74383510360 | 6060 | 6100 | 6110 | 6050 | 134025 |
| 683 | 20231205 | 095300 | 73569939870 | 6090 | 6090 | 6130 | 6070 | 72923 |
| 684 | 20231205 | 095200 | 73125297850 | 6100 | 6120 | 6130 | 6090 | 64055 |
| 685 | 20231205 | 095100 | 72734236190 | 6110 | 6120 | 6130 | 6090 | 65583 |
| 686 | 20231205 | 095000 | 72333519780 | 6120 | 6170 | 6170 | 6080 | 111785 |
| 687 | 20231205 | 094900 | 71650863890 | 6160 | 6150 | 6190 | 6130 | 92963 |
| 688 | 20231205 | 094800 | 71077630250 | 6150 | 6140 | 6160 | 6100 | 78173 |
| 689 | 20231205 | 094700 | 70598680260 | 6150 | 6130 | 6160 | 6100 | 153456 |
| 690 | 20231205 | 094600 | 69658688830 | 6140 | 6130 | 6170 | 6130 | 65170 |
| 691 | 20231205 | 094500 | 69258428650 | 6130 | 6160 | 6190 | 6120 | 107813 |
| 692 | 20231205 | 094400 | 68595178080 | 6170 | 6140 | 6200 | 6140 | 71625 |
| 693 | 20231205 | 094300 | 68153751480 | 6140 | 6260 | 6270 | 6140 | 205867 |
| 694 | 20231205 | 094200 | 66879572140 | 6260 | 6170 | 6270 | 6170 | 210125 |
| 695 | 20231205 | 094100 | 65570492130 | 6170 | 6150 | 6190 | 6130 | 110525 |
| 696 | 20231205 | 094000 | 64890255760 | 6140 | 6170 | 6190 | 6130 | 193044 |
| 697 | 20231205 | 093900 | 63702620530 | 6160 | 6260 | 6270 | 6150 | 320946 |
| 698 | 20231205 | 093800 | 61713772850 | 6250 | 6200 | 6290 | 6180 | 466477 |
| 699 | 20231205 | 093700 | 58803874300 | 6200 | 6130 | 6250 | 6100 | 474901 |
| 700 | 20231205 | 093600 | 55868647420 | 6140 | 6030 | 6170 | 6030 | 399338 |
| 701 | 20231205 | 093500 | 53428501570 | 6040 | 6000 | 6150 | 5980 | 379995 |
| 702 | 20231205 | 093400 | 51119987940 | 6000 | 6000 | 6030 | 5970 | 141770 |
| 703 | 20231205 | 093300 | 50268906830 | 6000 | 5930 | 6080 | 5930 | 357868 |
| 704 | 20231205 | 093200 | 48116603570 | 5920 | 5940 | 5950 | 5890 | 132964 |
| 705 | 20231205 | 093100 | 47330950180 | 5930 | 5960 | 5990 | 5930 | 86361 |
| 706 | 20231205 | 093000 | 46816198030 | 5970 | 5900 | 6010 | 5900 | 208062 |
| 707 | 20231205 | 092900 | 45572337850 | 5900 | 5970 | 5990 | 5890 | 228633 |
| 708 | 20231205 | 092800 | 44217319350 | 5970 | 5990 | 6010 | 5950 | 209169 |
| 709 | 20231205 | 092700 | 42967275430 | 6000 | 6050 | 6090 | 5980 | 485856 |
| 710 | 20231205 | 092600 | 40035387110 | 6040 | 5920 | 6060 | 5890 | 540064 |
| 711 | 20231205 | 092500 | 36804272230 | 5930 | 5840 | 5950 | 5840 | 176002 |
| 712 | 20231205 | 092400 | 35763834440 | 5850 | 5860 | 5870 | 5830 | 82446 |
| 713 | 20231205 | 092300 | 35281363760 | 5870 | 5900 | 5900 | 5830 | 99789 |
| 714 | 20231205 | 092200 | 34696862140 | 5890 | 5910 | 5980 | 5860 | 302037 |
| 715 | 20231205 | 092100 | 32905917610 | 5890 | 5840 | 5920 | 5810 | 167071 |
| 716 | 20231205 | 092000 | 31927323900 | 5840 | 5860 | 5910 | 5830 | 167079 |
| 717 | 20231205 | 091900 | 30946261960 | 5860 | 5890 | 5900 | 5810 | 219115 |
| 718 | 20231205 | 091800 | 29664888150 | 5880 | 5880 | 5980 | 5860 | 343317 |
| 719 | 20231205 | 091700 | 27631282740 | 5880 | 5910 | 5960 | 5850 | 463097 |
| 720 | 20231205 | 091600 | 24891564610 | 5900 | 5920 | 5920 | 5900 | 133011 |
| 721 | 20231205 | 091500 | 24104278240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 722 | 20231205 | 091400 | 24104278240 | 5920 | 5890 | 5920 | 5860 | 418402 |
| 723 | 20231205 | 091300 | 21634046080 | 5900 | 5800 | 5900 | 5740 | 389577 |
| 724 | 20231205 | 091200 | 19359217510 | 5810 | 5740 | 5810 | 5730 | 132727 |
| 725 | 20231205 | 091100 | 18594977110 | 5740 | 5710 | 5770 | 5690 | 110132 |
| 726 | 20231205 | 091000 | 17963109350 | 5720 | 5750 | 5760 | 5650 | 194170 |
| 727 | 20231205 | 090900 | 16856743930 | 5750 | 5750 | 5840 | 5740 | 343156 |
| 728 | 20231205 | 090800 | 14865053930 | 5770 | 5720 | 5780 | 5670 | 204251 |
| 729 | 20231205 | 090700 | 13694999860 | 5740 | 5760 | 5810 | 5700 | 283829 |
| 730 | 20231205 | 090600 | 12062832150 | 5750 | 5680 | 5830 | 5640 | 481134 |
| 731 | 20231205 | 090500 | 9294706420 | 5690 | 5600 | 5740 | 5590 | 462365 |
| 732 | 20231205 | 090400 | 6682528710 | 5600 | 5530 | 5610 | 5510 | 240979 |
| 733 | 20231205 | 090300 | 5339959450 | 5530 | 5560 | 5570 | 5520 | 192897 |
| 734 | 20231205 | 090200 | 4269354160 | 5560 | 5350 | 5560 | 5350 | 397746 |
| 735 | 20231205 | 090100 | 2079559100 | 5360 | 5430 | 5470 | 5330 | 125662 |
| 736 | 20231205 | 090000 | 1402566960 | 5430 | 5390 | 5500 | 5230 | 259901 |