37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 211600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 3 | 20241108 | 211500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20241108 | 211400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20241108 | 211300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20241108 | 211200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20241108 | 211100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20241108 | 211000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20241108 | 210900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20241108 | 210800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20241108 | 210700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20241108 | 210600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20241108 | 210500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20241108 | 210400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20241108 | 210300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20241108 | 210200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20241108 | 210100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20241108 | 210000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20241108 | 205900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20241108 | 205800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20241108 | 205700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20241108 | 205600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20241108 | 205500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20241108 | 205400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20241108 | 205300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20241108 | 205200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20241108 | 205100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20241108 | 205000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20241108 | 204900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20241108 | 204800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20241108 | 204700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20241108 | 204600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 33 | 20241108 | 204500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20241108 | 204400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20241108 | 204300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20241108 | 204200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20241108 | 204100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20241108 | 204000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20241108 | 203900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20241108 | 203800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20241108 | 203700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20241108 | 203600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20241108 | 203500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20241108 | 203400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20241108 | 203300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20241108 | 203200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20241108 | 203100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20241108 | 203000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20241108 | 202900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20241108 | 202800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20241108 | 202700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20241108 | 202600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20241108 | 202500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20241108 | 202400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20241108 | 202300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20241108 | 202200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20241108 | 202100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20241108 | 202000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20241108 | 201900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20241108 | 201800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20241108 | 201700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20241108 | 201600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 63 | 20241108 | 201500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20241108 | 201400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20241108 | 201300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20241108 | 201200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20241108 | 201100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20241108 | 201000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20241108 | 200900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20241108 | 200800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20241108 | 200700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20241108 | 200600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20241108 | 200500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20241108 | 200400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20241108 | 200300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20241108 | 200200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20241108 | 200100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20241108 | 200000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20241108 | 195900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20241108 | 195800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20241108 | 195700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20241108 | 195600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20241108 | 195500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20241108 | 195400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20241108 | 195300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20241108 | 195200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20241108 | 195100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20241108 | 195000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20241108 | 194900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20241108 | 194800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20241108 | 194700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20241108 | 194600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 93 | 20241108 | 194500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20241108 | 194400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20241108 | 194300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20241108 | 194200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20241108 | 194100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20241108 | 194000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20241108 | 193900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20241108 | 193800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20241108 | 193700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20241108 | 193600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20241108 | 193500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20241108 | 193400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20241108 | 193300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20241108 | 193200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20241108 | 193100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20241108 | 193000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20241108 | 192900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20241108 | 192800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20241108 | 192700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20241108 | 192600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20241108 | 192500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20241108 | 192400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20241108 | 192300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20241108 | 192200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20241108 | 192100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20241108 | 192000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20241108 | 191900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20241108 | 191800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20241108 | 191700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20241108 | 191600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 123 | 20241108 | 191500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20241108 | 191400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20241108 | 191300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20241108 | 191200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20241108 | 191100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20241108 | 191000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20241108 | 190900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20241108 | 190800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20241108 | 190700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20241108 | 190600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20241108 | 190500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20241108 | 190400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20241108 | 190300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20241108 | 190200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20241108 | 190100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20241108 | 190000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20241108 | 185900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20241108 | 185800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20241108 | 185700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20241108 | 185600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20241108 | 185500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20241108 | 185400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20241108 | 185300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20241108 | 185200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20241108 | 185100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20241108 | 185000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20241108 | 184900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20241108 | 184800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20241108 | 184700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20241108 | 184600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 153 | 20241108 | 184500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20241108 | 184400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20241108 | 184300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20241108 | 184200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20241108 | 184100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20241108 | 184000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20241108 | 183900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20241108 | 183800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20241108 | 183700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20241108 | 183600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20241108 | 183500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20241108 | 183400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20241108 | 183300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20241108 | 183200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20241108 | 183100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20241108 | 183000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20241108 | 182900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20241108 | 182800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20241108 | 182700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20241108 | 182600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20241108 | 182500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20241108 | 182400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20241108 | 182300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20241108 | 182200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20241108 | 182100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20241108 | 182000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20241108 | 181900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20241108 | 181800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20241108 | 181700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20241108 | 181600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 183 | 20241108 | 181500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20241108 | 181400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20241108 | 181300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20241108 | 181200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20241108 | 181100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20241108 | 181000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20241108 | 180900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20241108 | 180800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20241108 | 180700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20241108 | 180600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20241108 | 180500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20241108 | 180400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20241108 | 180300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20241108 | 180200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20241108 | 180100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20241108 | 180000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20241108 | 175900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20241108 | 175800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20241108 | 175700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20241108 | 175600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20241108 | 175500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20241108 | 175400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20241108 | 175300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20241108 | 175200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20241108 | 175100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20241108 | 175000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20241108 | 174900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20241108 | 174800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20241108 | 174700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20241108 | 174600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 213 | 20241108 | 174500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20241108 | 174400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20241108 | 174300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20241108 | 174200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20241108 | 174100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20241108 | 174000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20241108 | 173900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20241108 | 173800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20241108 | 173700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20241108 | 173600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20241108 | 173500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20241108 | 173400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20241108 | 173300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20241108 | 173200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20241108 | 173100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20241108 | 173000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20241108 | 172900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20241108 | 172800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20241108 | 172700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20241108 | 172600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20241108 | 172500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20241108 | 172400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20241108 | 172300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20241108 | 172200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20241108 | 172100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20241108 | 172000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20241108 | 171900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20241108 | 171800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20241108 | 171700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20241108 | 171600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 243 | 20241108 | 171500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20241108 | 171400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20241108 | 171300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20241108 | 171200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20241108 | 171100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20241108 | 171000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20241108 | 170900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20241108 | 170800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20241108 | 170700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20241108 | 170600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20241108 | 170500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20241108 | 170400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20241108 | 170300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20241108 | 170200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20241108 | 170100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20241108 | 170000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20241108 | 165900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20241108 | 165800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20241108 | 165700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20241108 | 165600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20241108 | 165500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20241108 | 165400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20241108 | 165300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20241108 | 165200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20241108 | 165100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20241108 | 165000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20241108 | 164900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20241108 | 164800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20241108 | 164700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20241108 | 164600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 273 | 20241108 | 164500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20241108 | 164400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20241108 | 164300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20241108 | 164200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20241108 | 164100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20241108 | 164000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20241108 | 163900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20241108 | 163800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20241108 | 163700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20241108 | 163600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20241108 | 163500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20241108 | 163400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20241108 | 163300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20241108 | 163200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20241108 | 163100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20241108 | 163000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20241108 | 162900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20241108 | 162800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20241108 | 162700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20241108 | 162600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20241108 | 162500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20241108 | 162400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20241108 | 162300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20241108 | 162200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20241108 | 162100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20241108 | 162000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20241108 | 161900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20241108 | 161800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20241108 | 161700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20241108 | 161600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 303 | 20241108 | 161500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20241108 | 161400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20241108 | 161300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20241108 | 161200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20241108 | 161100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20241108 | 161000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20241108 | 160900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20241108 | 160800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20241108 | 160700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20241108 | 160600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20241108 | 160500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20241108 | 160400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20241108 | 160300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20241108 | 160200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20241108 | 160100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20241108 | 160000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20241108 | 155900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20241108 | 155800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20241108 | 155700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20241108 | 155600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20241108 | 155500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20241108 | 155400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20241108 | 155300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20241108 | 155200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20241108 | 155100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20241108 | 155000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20241108 | 154900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20241108 | 154800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20241108 | 154700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20241108 | 154600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 333 | 20241108 | 154500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20241108 | 154400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20241108 | 154300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 336 | 20241108 | 154200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20241108 | 154100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20241108 | 154000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20241108 | 153900 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20241108 | 153800 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 341 | 20241108 | 153700 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 342 | 20241108 | 153600 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 343 | 20241108 | 153500 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 344 | 20241108 | 153400 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 345 | 20241108 | 153300 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 346 | 20241108 | 153200 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 347 | 20241108 | 153100 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20241108 | 153000 | 39365344050 | 5280 | 5280 | 5280 | 5280 | 36365 |
| 349 | 20241108 | 152900 | 39173336850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 350 | 20241108 | 152800 | 39173336850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20241108 | 152700 | 39173336850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 352 | 20241108 | 152600 | 39173336850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 353 | 20241108 | 152500 | 39173336850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 354 | 20241108 | 152400 | 39173336850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20241108 | 152300 | 39173336850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 356 | 20241108 | 152200 | 39173336850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20241108 | 152100 | 39173336850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20241108 | 152000 | 39173336850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20241108 | 151900 | 39173336850 | 5280 | 5270 | 5280 | 5250 | 6172 |
| 360 | 20241108 | 151800 | 39140850640 | 5260 | 5260 | 5260 | 5250 | 1484 |
| 361 | 20241108 | 151700 | 39133046270 | 5260 | 5260 | 5260 | 5250 | 5198 |
| 362 | 20241108 | 151600 | 39105720270 | 5260 | 5260 | 5290 | 5260 | 6560 |
| 363 | 20241108 | 151500 | 39071182870 | 5270 | 5260 | 5270 | 5250 | 3057 |
| 364 | 20241108 | 151400 | 39055115500 | 5270 | 5260 | 5280 | 5250 | 11249 |
| 365 | 20241108 | 151300 | 38995871650 | 5270 | 5270 | 5280 | 5260 | 3224 |
| 366 | 20241108 | 151200 | 38978886180 | 5280 | 5290 | 5290 | 5280 | 1064 |
| 367 | 20241108 | 151100 | 38973267740 | 5290 | 5290 | 5290 | 5290 | 2114 |
| 368 | 20241108 | 151000 | 38962084680 | 5290 | 5290 | 5290 | 5280 | 5411 |
| 369 | 20241108 | 150900 | 38933474400 | 5290 | 5290 | 5290 | 5280 | 1822 |
| 370 | 20241108 | 150800 | 38923842840 | 5290 | 5280 | 5290 | 5270 | 4911 |
| 371 | 20241108 | 150700 | 38897912620 | 5270 | 5270 | 5280 | 5260 | 1025 |
| 372 | 20241108 | 150600 | 38892511340 | 5270 | 5270 | 5280 | 5270 | 2087 |
| 373 | 20241108 | 150500 | 38881498510 | 5270 | 5280 | 5280 | 5270 | 1761 |
| 374 | 20241108 | 150400 | 38872202200 | 5270 | 5270 | 5280 | 5270 | 2497 |
| 375 | 20241108 | 150300 | 38859023300 | 5260 | 5260 | 5270 | 5250 | 4003 |
| 376 | 20241108 | 150200 | 38837977060 | 5260 | 5270 | 5270 | 5260 | 1822 |
| 377 | 20241108 | 150100 | 38828382100 | 5280 | 5270 | 5280 | 5270 | 1466 |
| 378 | 20241108 | 150000 | 38820652530 | 5280 | 5270 | 5280 | 5270 | 732 |
| 379 | 20241108 | 145900 | 38816793690 | 5260 | 5270 | 5280 | 5260 | 1429 |
| 380 | 20241108 | 145800 | 38809269030 | 5280 | 5270 | 5280 | 5270 | 628 |
| 381 | 20241108 | 145700 | 38805959070 | 5270 | 5270 | 5270 | 5260 | 1383 |
| 382 | 20241108 | 145600 | 38798673350 | 5270 | 5280 | 5290 | 5270 | 2232 |
| 383 | 20241108 | 145500 | 38786893960 | 5290 | 5290 | 5290 | 5280 | 1000 |
| 384 | 20241108 | 145400 | 38781604570 | 5290 | 5280 | 5290 | 5280 | 1473 |
| 385 | 20241108 | 145300 | 38773815920 | 5280 | 5290 | 5290 | 5280 | 600 |
| 386 | 20241108 | 145200 | 38770646930 | 5280 | 5280 | 5290 | 5280 | 2875 |
| 387 | 20241108 | 145100 | 38755456720 | 5280 | 5260 | 5280 | 5260 | 3706 |
| 388 | 20241108 | 145000 | 38735910040 | 5250 | 5270 | 5270 | 5250 | 2477 |
| 389 | 20241108 | 144900 | 38722903590 | 5270 | 5240 | 5270 | 5240 | 2924 |
| 390 | 20241108 | 144800 | 38707524380 | 5250 | 5240 | 5250 | 5230 | 1738 |
| 391 | 20241108 | 144700 | 38698422250 | 5240 | 5230 | 5260 | 5230 | 2536 |
| 392 | 20241108 | 144600 | 38685129760 | 5230 | 5250 | 5250 | 5230 | 2459 |
| 393 | 20241108 | 144500 | 38672239870 | 5240 | 5250 | 5250 | 5230 | 1542 |
| 394 | 20241108 | 144400 | 38664158930 | 5230 | 5250 | 5250 | 5230 | 4931 |
| 395 | 20241108 | 144300 | 38638356700 | 5250 | 5250 | 5250 | 5240 | 4346 |
| 396 | 20241108 | 144200 | 38615571340 | 5250 | 5260 | 5260 | 5240 | 4279 |
| 397 | 20241108 | 144100 | 38593109460 | 5260 | 5260 | 5260 | 5250 | 1506 |
| 398 | 20241108 | 144000 | 38585195040 | 5250 | 5260 | 5260 | 5250 | 2615 |
| 399 | 20241108 | 143900 | 38571456640 | 5260 | 5250 | 5260 | 5250 | 3032 |
| 400 | 20241108 | 143800 | 38555525680 | 5250 | 5250 | 5260 | 5240 | 13786 |
| 401 | 20241108 | 143700 | 38483200400 | 5250 | 5250 | 5250 | 5240 | 1786 |
| 402 | 20241108 | 143600 | 38473838010 | 5260 | 5270 | 5270 | 5260 | 6480 |
| 403 | 20241108 | 143500 | 38439735240 | 5270 | 5270 | 5270 | 5260 | 3512 |
| 404 | 20241108 | 143400 | 38421227120 | 5280 | 5260 | 5280 | 5260 | 3987 |
| 405 | 20241108 | 143300 | 38400240470 | 5260 | 5280 | 5280 | 5260 | 4233 |
| 406 | 20241108 | 143200 | 38377930690 | 5270 | 5260 | 5280 | 5260 | 1549 |
| 407 | 20241108 | 143100 | 38369768390 | 5280 | 5250 | 5280 | 5250 | 9429 |
| 408 | 20241108 | 143000 | 38320140630 | 5250 | 5260 | 5270 | 5250 | 935 |
| 409 | 20241108 | 142900 | 38315224270 | 5260 | 5260 | 5260 | 5260 | 639 |
| 410 | 20241108 | 142800 | 38311863130 | 5260 | 5260 | 5270 | 5260 | 2490 |
| 411 | 20241108 | 142700 | 38298758500 | 5270 | 5270 | 5270 | 5270 | 24 |
| 412 | 20241108 | 142600 | 38298632020 | 5270 | 5280 | 5280 | 5260 | 2179 |
| 413 | 20241108 | 142500 | 38287152370 | 5270 | 5270 | 5280 | 5270 | 1474 |
| 414 | 20241108 | 142400 | 38279372000 | 5270 | 5260 | 5280 | 5260 | 2221 |
| 415 | 20241108 | 142300 | 38267677350 | 5280 | 5260 | 5280 | 5260 | 2022 |
| 416 | 20241108 | 142200 | 38257010320 | 5260 | 5280 | 5280 | 5260 | 1203 |
| 417 | 20241108 | 142100 | 38250670280 | 5270 | 5270 | 5280 | 5270 | 2933 |
| 418 | 20241108 | 142000 | 38235213140 | 5280 | 5260 | 5280 | 5260 | 108 |
| 419 | 20241108 | 141900 | 38234644940 | 5290 | 5280 | 5290 | 5260 | 5640 |
| 420 | 20241108 | 141800 | 38204911450 | 5290 | 5260 | 5290 | 5240 | 3218 |
| 421 | 20241108 | 141700 | 38187952590 | 5260 | 5250 | 5270 | 5230 | 8326 |
| 422 | 20241108 | 141600 | 38144207770 | 5240 | 5270 | 5290 | 5210 | 69545 |
| 423 | 20241108 | 141500 | 37780075170 | 5280 | 5270 | 5280 | 5260 | 7385 |
| 424 | 20241108 | 141400 | 37741156530 | 5280 | 5270 | 5280 | 5270 | 1490 |
| 425 | 20241108 | 141300 | 37733304160 | 5270 | 5270 | 5280 | 5270 | 8424 |
| 426 | 20241108 | 141200 | 37688885300 | 5280 | 5270 | 5280 | 5270 | 3303 |
| 427 | 20241108 | 141100 | 37671445990 | 5270 | 5280 | 5290 | 5270 | 1522 |
| 428 | 20241108 | 141000 | 37663412680 | 5270 | 5290 | 5290 | 5270 | 5845 |
| 429 | 20241108 | 140900 | 37632552680 | 5300 | 5300 | 5300 | 5290 | 210 |
| 430 | 20241108 | 140800 | 37631440690 | 5300 | 5290 | 5300 | 5290 | 1137 |
| 431 | 20241108 | 140700 | 37625424830 | 5290 | 5310 | 5310 | 5290 | 1939 |
| 432 | 20241108 | 140600 | 37615144890 | 5310 | 5310 | 5320 | 5300 | 1671 |
| 433 | 20241108 | 140500 | 37606275450 | 5310 | 5300 | 5310 | 5300 | 6600 |
| 434 | 20241108 | 140400 | 37571249940 | 5310 | 5350 | 5350 | 5310 | 12345 |
| 435 | 20241108 | 140300 | 37505626320 | 5350 | 5360 | 5370 | 5320 | 14597 |
| 436 | 20241108 | 140200 | 37427816380 | 5360 | 5320 | 5360 | 5310 | 12417 |
| 437 | 20241108 | 140100 | 37361515180 | 5320 | 5310 | 5320 | 5300 | 2506 |
| 438 | 20241108 | 140000 | 37348216080 | 5300 | 5310 | 5320 | 5300 | 4109 |
| 439 | 20241108 | 135900 | 37326409840 | 5310 | 5280 | 5310 | 5270 | 4094 |
| 440 | 20241108 | 135800 | 37304812690 | 5290 | 5300 | 5300 | 5280 | 202 |
| 441 | 20241108 | 135700 | 37303745100 | 5300 | 5290 | 5300 | 5270 | 6056 |
| 442 | 20241108 | 135600 | 37271799110 | 5290 | 5290 | 5310 | 5290 | 1874 |
| 443 | 20241108 | 135500 | 37261874220 | 5280 | 5280 | 5300 | 5280 | 4209 |
| 444 | 20241108 | 135400 | 37239643660 | 5280 | 5300 | 5300 | 5280 | 9996 |
| 445 | 20241108 | 135300 | 37186791740 | 5300 | 5310 | 5320 | 5290 | 2611 |
| 446 | 20241108 | 135200 | 37172951210 | 5300 | 5290 | 5310 | 5280 | 8486 |
| 447 | 20241108 | 135100 | 37127989710 | 5290 | 5310 | 5310 | 5290 | 6146 |
| 448 | 20241108 | 135000 | 37095441000 | 5310 | 5310 | 5320 | 5300 | 5152 |
| 449 | 20241108 | 134900 | 37068119940 | 5320 | 5310 | 5320 | 5300 | 5640 |
| 450 | 20241108 | 134800 | 37038202210 | 5310 | 5320 | 5350 | 5300 | 10272 |
| 451 | 20241108 | 134700 | 36983535490 | 5330 | 5350 | 5350 | 5300 | 10724 |
| 452 | 20241108 | 134600 | 36926527650 | 5350 | 5350 | 5360 | 5330 | 3556 |
| 453 | 20241108 | 134500 | 36907515040 | 5320 | 5370 | 5370 | 5320 | 12751 |
| 454 | 20241108 | 134400 | 36839511060 | 5370 | 5350 | 5370 | 5350 | 2158 |
| 455 | 20241108 | 134300 | 36827948160 | 5350 | 5390 | 5390 | 5350 | 9121 |
| 456 | 20241108 | 134200 | 36779077250 | 5390 | 5410 | 5410 | 5370 | 1042 |
| 457 | 20241108 | 134100 | 36773472580 | 5390 | 5390 | 5400 | 5380 | 1446 |
| 458 | 20241108 | 134000 | 36765675160 | 5390 | 5380 | 5390 | 5370 | 2961 |
| 459 | 20241108 | 133900 | 36749738210 | 5390 | 5380 | 5390 | 5370 | 3606 |
| 460 | 20241108 | 133800 | 36730327520 | 5370 | 5360 | 5390 | 5360 | 2834 |
| 461 | 20241108 | 133700 | 36715108330 | 5370 | 5360 | 5370 | 5350 | 4129 |
| 462 | 20241108 | 133600 | 36692989630 | 5370 | 5380 | 5380 | 5370 | 1946 |
| 463 | 20241108 | 133500 | 36682526890 | 5380 | 5410 | 5410 | 5370 | 3237 |
| 464 | 20241108 | 133400 | 36665048850 | 5400 | 5370 | 5400 | 5360 | 6584 |
| 465 | 20241108 | 133300 | 36629642150 | 5370 | 5370 | 5390 | 5360 | 3961 |
| 466 | 20241108 | 133200 | 36608387110 | 5370 | 5350 | 5380 | 5350 | 2229 |
| 467 | 20241108 | 133100 | 36596454370 | 5350 | 5390 | 5390 | 5350 | 14952 |
| 468 | 20241108 | 133000 | 36516225420 | 5390 | 5410 | 5410 | 5390 | 84 |
| 469 | 20241108 | 132900 | 36515772180 | 5390 | 5400 | 5410 | 5390 | 1878 |
| 470 | 20241108 | 132800 | 36505633440 | 5400 | 5380 | 5420 | 5370 | 6113 |
| 471 | 20241108 | 132700 | 36472722270 | 5380 | 5380 | 5400 | 5370 | 6007 |
| 472 | 20241108 | 132600 | 36440436860 | 5380 | 5410 | 5420 | 5380 | 5446 |
| 473 | 20241108 | 132500 | 36411107370 | 5420 | 5450 | 5450 | 5400 | 9442 |
| 474 | 20241108 | 132400 | 36359862310 | 5450 | 5440 | 5460 | 5430 | 9526 |
| 475 | 20241108 | 132300 | 36307962450 | 5430 | 5440 | 5450 | 5420 | 6988 |
| 476 | 20241108 | 132200 | 36269979080 | 5430 | 5410 | 5440 | 5400 | 6514 |
| 477 | 20241108 | 132100 | 36234618280 | 5410 | 5400 | 5410 | 5390 | 2100 |
| 478 | 20241108 | 132000 | 36223282020 | 5400 | 5410 | 5410 | 5400 | 2348 |
| 479 | 20241108 | 131900 | 36210599620 | 5410 | 5410 | 5410 | 5390 | 3157 |
| 480 | 20241108 | 131800 | 36193537420 | 5410 | 5390 | 5410 | 5390 | 1232 |
| 481 | 20241108 | 131700 | 36186885990 | 5390 | 5400 | 5410 | 5370 | 6877 |
| 482 | 20241108 | 131600 | 36149844460 | 5380 | 5390 | 5400 | 5370 | 7186 |
| 483 | 20241108 | 131500 | 36111173120 | 5400 | 5400 | 5400 | 5390 | 3624 |
| 484 | 20241108 | 131400 | 36091607170 | 5410 | 5390 | 5410 | 5380 | 5283 |
| 485 | 20241108 | 131300 | 36063094090 | 5390 | 5380 | 5400 | 5370 | 9969 |
| 486 | 20241108 | 131200 | 36009407220 | 5380 | 5390 | 5400 | 5370 | 5570 |
| 487 | 20241108 | 131100 | 35979447690 | 5390 | 5400 | 5420 | 5390 | 4432 |
| 488 | 20241108 | 131000 | 35955541760 | 5400 | 5410 | 5430 | 5400 | 4673 |
| 489 | 20241108 | 130900 | 35930236660 | 5420 | 5410 | 5420 | 5400 | 2031 |
| 490 | 20241108 | 130800 | 35919245050 | 5410 | 5410 | 5410 | 5380 | 3267 |
| 491 | 20241108 | 130700 | 35901635910 | 5400 | 5420 | 5420 | 5380 | 12899 |
| 492 | 20241108 | 130600 | 35832008330 | 5420 | 5440 | 5450 | 5420 | 5273 |
| 493 | 20241108 | 130500 | 35803357640 | 5450 | 5430 | 5450 | 5420 | 3555 |
| 494 | 20241108 | 130400 | 35784027200 | 5430 | 5460 | 5470 | 5430 | 11716 |
| 495 | 20241108 | 130300 | 35720166970 | 5460 | 5420 | 5470 | 5420 | 10925 |
| 496 | 20241108 | 130200 | 35660615000 | 5410 | 5420 | 5420 | 5400 | 1497 |
| 497 | 20241108 | 130100 | 35652531060 | 5420 | 5400 | 5420 | 5400 | 1619 |
| 498 | 20241108 | 130000 | 35643781660 | 5410 | 5430 | 5440 | 5410 | 3424 |
| 499 | 20241108 | 125900 | 35625216490 | 5430 | 5420 | 5440 | 5410 | 2017 |
| 500 | 20241108 | 125800 | 35614271910 | 5420 | 5420 | 5420 | 5410 | 3458 |
| 501 | 20241108 | 125700 | 35595543890 | 5420 | 5420 | 5450 | 5420 | 1885 |
| 502 | 20241108 | 125600 | 35585299020 | 5420 | 5440 | 5450 | 5410 | 5392 |
| 503 | 20241108 | 125500 | 35556042660 | 5430 | 5460 | 5460 | 5430 | 10930 |
| 504 | 20241108 | 125400 | 35496504610 | 5460 | 5460 | 5470 | 5440 | 4958 |
| 505 | 20241108 | 125300 | 35469447860 | 5460 | 5440 | 5480 | 5430 | 44536 |
| 506 | 20241108 | 125200 | 35226248390 | 5430 | 5420 | 5430 | 5420 | 2501 |
| 507 | 20241108 | 125100 | 35212679310 | 5430 | 5440 | 5440 | 5420 | 4540 |
| 508 | 20241108 | 125000 | 35188016450 | 5440 | 5430 | 5450 | 5410 | 15085 |
| 509 | 20241108 | 124900 | 35105998620 | 5430 | 5430 | 5430 | 5420 | 7023 |
| 510 | 20241108 | 124800 | 35067883940 | 5430 | 5400 | 5430 | 5400 | 11129 |
| 511 | 20241108 | 124700 | 35007639920 | 5400 | 5380 | 5400 | 5380 | 3627 |
| 512 | 20241108 | 124600 | 34988075120 | 5380 | 5360 | 5380 | 5360 | 3704 |
| 513 | 20241108 | 124500 | 34968183080 | 5360 | 5370 | 5380 | 5360 | 5456 |
| 514 | 20241108 | 124400 | 34938911460 | 5370 | 5380 | 5380 | 5370 | 1903 |
| 515 | 20241108 | 124300 | 34928684520 | 5380 | 5380 | 5400 | 5380 | 1327 |
| 516 | 20241108 | 124200 | 34921539220 | 5380 | 5390 | 5390 | 5380 | 1699 |
| 517 | 20241108 | 124100 | 34912387580 | 5390 | 5400 | 5420 | 5390 | 5935 |
| 518 | 20241108 | 124000 | 34880327650 | 5390 | 5380 | 5390 | 5380 | 4534 |
| 519 | 20241108 | 123900 | 34855895760 | 5380 | 5380 | 5390 | 5380 | 343 |
| 520 | 20241108 | 123800 | 34854050380 | 5380 | 5370 | 5380 | 5370 | 1110 |
| 521 | 20241108 | 123700 | 34848087000 | 5370 | 5370 | 5390 | 5360 | 1325 |
| 522 | 20241108 | 123600 | 34840978600 | 5370 | 5370 | 5390 | 5370 | 406 |
| 523 | 20241108 | 123500 | 34838798360 | 5370 | 5360 | 5370 | 5360 | 6924 |
| 524 | 20241108 | 123400 | 34801674150 | 5360 | 5370 | 5380 | 5360 | 3013 |
| 525 | 20241108 | 123300 | 34785490300 | 5370 | 5390 | 5390 | 5370 | 1931 |
| 526 | 20241108 | 123200 | 34775097020 | 5380 | 5400 | 5400 | 5380 | 1323 |
| 527 | 20241108 | 123100 | 34767968810 | 5400 | 5390 | 5400 | 5390 | 853 |
| 528 | 20241108 | 123000 | 34763367510 | 5390 | 5370 | 5400 | 5370 | 2230 |
| 529 | 20241108 | 122900 | 34751361080 | 5370 | 5380 | 5380 | 5370 | 4584 |
| 530 | 20241108 | 122800 | 34726717890 | 5380 | 5380 | 5400 | 5380 | 1291 |
| 531 | 20241108 | 122700 | 34719756960 | 5400 | 5400 | 5400 | 5380 | 2169 |
| 532 | 20241108 | 122600 | 34708066840 | 5400 | 5410 | 5410 | 5400 | 1594 |
| 533 | 20241108 | 122500 | 34699458980 | 5400 | 5390 | 5400 | 5390 | 1415 |
| 534 | 20241108 | 122400 | 34691822000 | 5390 | 5380 | 5400 | 5380 | 1908 |
| 535 | 20241108 | 122300 | 34681553710 | 5370 | 5410 | 5410 | 5370 | 8504 |
| 536 | 20241108 | 122200 | 34635771910 | 5410 | 5420 | 5420 | 5390 | 1317 |
| 537 | 20241108 | 122100 | 34628663960 | 5420 | 5430 | 5430 | 5410 | 5312 |
| 538 | 20241108 | 122000 | 34599870490 | 5420 | 5400 | 5430 | 5390 | 15414 |
| 539 | 20241108 | 121900 | 34516518270 | 5400 | 5380 | 5400 | 5380 | 846 |
| 540 | 20241108 | 121800 | 34511956340 | 5390 | 5380 | 5400 | 5370 | 7676 |
| 541 | 20241108 | 121700 | 34470618990 | 5390 | 5400 | 5400 | 5370 | 12267 |
| 542 | 20241108 | 121600 | 34404600180 | 5400 | 5390 | 5410 | 5390 | 2994 |
| 543 | 20241108 | 121500 | 34388437820 | 5400 | 5410 | 5410 | 5390 | 6245 |
| 544 | 20241108 | 121400 | 34354747590 | 5400 | 5400 | 5410 | 5390 | 3247 |
| 545 | 20241108 | 121300 | 34337228370 | 5400 | 5400 | 5430 | 5390 | 8888 |
| 546 | 20241108 | 121200 | 34289205000 | 5390 | 5430 | 5430 | 5390 | 12076 |
| 547 | 20241108 | 121100 | 34223918830 | 5430 | 5410 | 5430 | 5400 | 6928 |
| 548 | 20241108 | 121000 | 34186441130 | 5420 | 5400 | 5450 | 5400 | 29652 |
| 549 | 20241108 | 120900 | 34025466260 | 5370 | 5400 | 5420 | 5370 | 11416 |
| 550 | 20241108 | 120800 | 33963951090 | 5410 | 5390 | 5420 | 5390 | 3835 |
| 551 | 20241108 | 120700 | 33943226240 | 5390 | 5400 | 5430 | 5380 | 8403 |
| 552 | 20241108 | 120600 | 33897882700 | 5390 | 5440 | 5440 | 5370 | 22958 |
| 553 | 20241108 | 120500 | 33773662280 | 5440 | 5410 | 5450 | 5400 | 20475 |
| 554 | 20241108 | 120400 | 33662436330 | 5420 | 5420 | 5430 | 5400 | 10378 |
| 555 | 20241108 | 120300 | 33606233500 | 5420 | 5430 | 5430 | 5410 | 30353 |
| 556 | 20241108 | 120200 | 33441619460 | 5430 | 5440 | 5450 | 5410 | 51064 |
| 557 | 20241108 | 120100 | 33164266170 | 5440 | 5390 | 5450 | 5370 | 46280 |
| 558 | 20241108 | 120000 | 32913805040 | 5390 | 5380 | 5400 | 5370 | 34632 |
| 559 | 20241108 | 115900 | 32727190280 | 5370 | 5340 | 5380 | 5330 | 24548 |
| 560 | 20241108 | 115800 | 32595529460 | 5330 | 5340 | 5350 | 5330 | 1907 |
| 561 | 20241108 | 115700 | 32585353850 | 5350 | 5350 | 5360 | 5310 | 9771 |
| 562 | 20241108 | 115600 | 32533112970 | 5360 | 5340 | 5360 | 5300 | 18526 |
| 563 | 20241108 | 115500 | 32434227750 | 5340 | 5320 | 5350 | 5320 | 5142 |
| 564 | 20241108 | 115400 | 32406784020 | 5330 | 5340 | 5350 | 5300 | 8567 |
| 565 | 20241108 | 115300 | 32361191510 | 5340 | 5320 | 5360 | 5320 | 26741 |
| 566 | 20241108 | 115200 | 32218379790 | 5330 | 5280 | 5330 | 5270 | 22013 |
| 567 | 20241108 | 115100 | 32101604330 | 5280 | 5260 | 5280 | 5260 | 1276 |
| 568 | 20241108 | 115000 | 32094886280 | 5260 | 5240 | 5260 | 5240 | 684 |
| 569 | 20241108 | 114900 | 32091302080 | 5260 | 5240 | 5260 | 5240 | 103 |
| 570 | 20241108 | 114800 | 32090762330 | 5240 | 5250 | 5260 | 5240 | 1790 |
| 571 | 20241108 | 114700 | 32081365710 | 5250 | 5240 | 5260 | 5240 | 1269 |
| 572 | 20241108 | 114600 | 32074708140 | 5250 | 5260 | 5260 | 5240 | 322 |
| 573 | 20241108 | 114500 | 32073017400 | 5260 | 5250 | 5260 | 5230 | 3652 |
| 574 | 20241108 | 114400 | 32053877760 | 5250 | 5250 | 5260 | 5250 | 802 |
| 575 | 20241108 | 114300 | 32049667150 | 5250 | 5270 | 5270 | 5240 | 3985 |
| 576 | 20241108 | 114200 | 32028722190 | 5270 | 5260 | 5270 | 5250 | 2142 |
| 577 | 20241108 | 114100 | 32017455260 | 5240 | 5230 | 5250 | 5230 | 1998 |
| 578 | 20241108 | 114000 | 32006977100 | 5230 | 5260 | 5260 | 5220 | 1997 |
| 579 | 20241108 | 113900 | 31996526630 | 5250 | 5240 | 5260 | 5240 | 2034 |
| 580 | 20241108 | 113800 | 31985847660 | 5260 | 5250 | 5260 | 5210 | 12280 |
| 581 | 20241108 | 113700 | 31921714980 | 5240 | 5260 | 5260 | 5220 | 4847 |
| 582 | 20241108 | 113600 | 31896387420 | 5260 | 5260 | 5260 | 5250 | 410 |
| 583 | 20241108 | 113500 | 31894234590 | 5240 | 5270 | 5270 | 5240 | 1886 |
| 584 | 20241108 | 113400 | 31884333650 | 5270 | 5250 | 5270 | 5240 | 3934 |
| 585 | 20241108 | 113300 | 31863671640 | 5230 | 5240 | 5250 | 5230 | 2440 |
| 586 | 20241108 | 113200 | 31850885430 | 5230 | 5240 | 5250 | 5220 | 6563 |
| 587 | 20241108 | 113100 | 31816541950 | 5250 | 5260 | 5260 | 5240 | 996 |
| 588 | 20241108 | 113000 | 31811315080 | 5260 | 5260 | 5260 | 5250 | 564 |
| 589 | 20241108 | 112900 | 31808353970 | 5260 | 5230 | 5260 | 5220 | 3500 |
| 590 | 20241108 | 112800 | 31790012080 | 5220 | 5240 | 5240 | 5220 | 5492 |
| 591 | 20241108 | 112700 | 31761310890 | 5240 | 5240 | 5240 | 5220 | 1332 |
| 592 | 20241108 | 112600 | 31754344320 | 5220 | 5260 | 5260 | 5210 | 34411 |
| 593 | 20241108 | 112500 | 31574338250 | 5260 | 5260 | 5270 | 5260 | 2723 |
| 594 | 20241108 | 112400 | 31560014920 | 5260 | 5260 | 5270 | 5260 | 540 |
| 595 | 20241108 | 112300 | 31557174350 | 5270 | 5270 | 5270 | 5260 | 4047 |
| 596 | 20241108 | 112200 | 31535883980 | 5260 | 5260 | 5280 | 5260 | 6215 |
| 597 | 20241108 | 112100 | 31503134140 | 5260 | 5270 | 5290 | 5260 | 13801 |
| 598 | 20241108 | 112000 | 31430410970 | 5290 | 5280 | 5290 | 5270 | 2516 |
| 599 | 20241108 | 111900 | 31417117080 | 5270 | 5290 | 5290 | 5270 | 1875 |
| 600 | 20241108 | 111800 | 31407215580 | 5280 | 5280 | 5290 | 5280 | 3256 |
| 601 | 20241108 | 111700 | 31390023880 | 5280 | 5280 | 5290 | 5270 | 1265 |
| 602 | 20241108 | 111600 | 31383350480 | 5290 | 5290 | 5290 | 5280 | 407 |
| 603 | 20241108 | 111500 | 31381201300 | 5290 | 5290 | 5300 | 5280 | 1244 |
| 604 | 20241108 | 111400 | 31374632250 | 5300 | 5280 | 5300 | 5280 | 1260 |
| 605 | 20241108 | 111300 | 31367966580 | 5280 | 5270 | 5280 | 5260 | 1945 |
| 606 | 20241108 | 111200 | 31357707730 | 5260 | 5270 | 5270 | 5260 | 1022 |
| 607 | 20241108 | 111100 | 31352322130 | 5280 | 5280 | 5280 | 5260 | 1827 |
| 608 | 20241108 | 111000 | 31342690550 | 5280 | 5270 | 5280 | 5260 | 3300 |
| 609 | 20241108 | 110900 | 31325323100 | 5270 | 5260 | 5270 | 5260 | 2284 |
| 610 | 20241108 | 110800 | 31313302380 | 5260 | 5270 | 5280 | 5250 | 9287 |
| 611 | 20241108 | 110700 | 31264467550 | 5280 | 5260 | 5280 | 5250 | 6222 |
| 612 | 20241108 | 110600 | 31231722270 | 5270 | 5260 | 5280 | 5250 | 6937 |
| 613 | 20241108 | 110500 | 31195224260 | 5270 | 5270 | 5280 | 5270 | 3776 |
| 614 | 20241108 | 110400 | 31175313320 | 5280 | 5290 | 5310 | 5280 | 6621 |
| 615 | 20241108 | 110300 | 31140344840 | 5310 | 5320 | 5320 | 5290 | 1650 |
| 616 | 20241108 | 110200 | 31131587660 | 5320 | 5310 | 5330 | 5300 | 6500 |
| 617 | 20241108 | 110100 | 31097030270 | 5310 | 5300 | 5320 | 5270 | 9442 |
| 618 | 20241108 | 110000 | 31047044880 | 5310 | 5310 | 5310 | 5300 | 2195 |
| 619 | 20241108 | 105900 | 31035400640 | 5300 | 5280 | 5300 | 5280 | 5321 |
| 620 | 20241108 | 105800 | 31007236490 | 5290 | 5310 | 5310 | 5290 | 8972 |
| 621 | 20241108 | 105700 | 30959661080 | 5300 | 5300 | 5320 | 5300 | 3954 |
| 622 | 20241108 | 105600 | 30938697920 | 5320 | 5300 | 5320 | 5300 | 1005 |
| 623 | 20241108 | 105500 | 30933361680 | 5290 | 5310 | 5310 | 5290 | 3397 |
| 624 | 20241108 | 105400 | 30915353440 | 5310 | 5300 | 5320 | 5300 | 4910 |
| 625 | 20241108 | 105300 | 30889318340 | 5300 | 5290 | 5300 | 5290 | 2477 |
| 626 | 20241108 | 105200 | 30876194230 | 5290 | 5300 | 5300 | 5270 | 11929 |
| 627 | 20241108 | 105100 | 30813199070 | 5280 | 5280 | 5300 | 5260 | 7508 |
| 628 | 20241108 | 105000 | 30773568430 | 5280 | 5280 | 5290 | 5260 | 14282 |
| 629 | 20241108 | 104900 | 30698228650 | 5280 | 5310 | 5310 | 5270 | 21570 |
| 630 | 20241108 | 104800 | 30584339820 | 5300 | 5310 | 5320 | 5300 | 3271 |
| 631 | 20241108 | 104700 | 30566980610 | 5310 | 5310 | 5320 | 5300 | 2748 |
| 632 | 20241108 | 104600 | 30552387610 | 5310 | 5300 | 5310 | 5290 | 4032 |
| 633 | 20241108 | 104500 | 30531010790 | 5300 | 5330 | 5340 | 5290 | 24507 |
| 634 | 20241108 | 104400 | 30400955780 | 5340 | 5380 | 5380 | 5330 | 22712 |
| 635 | 20241108 | 104300 | 30279197740 | 5370 | 5370 | 5380 | 5370 | 5106 |
| 636 | 20241108 | 104200 | 30251750440 | 5380 | 5360 | 5380 | 5360 | 8917 |
| 637 | 20241108 | 104100 | 30203882860 | 5370 | 5360 | 5370 | 5350 | 4353 |
| 638 | 20241108 | 104000 | 30180536190 | 5350 | 5370 | 5380 | 5350 | 9498 |
| 639 | 20241108 | 103900 | 30129600000 | 5380 | 5370 | 5380 | 5350 | 11398 |
| 640 | 20241108 | 103800 | 30068417060 | 5360 | 5360 | 5370 | 5350 | 10112 |
| 641 | 20241108 | 103700 | 30014199390 | 5350 | 5360 | 5370 | 5340 | 7835 |
| 642 | 20241108 | 103600 | 29972276630 | 5370 | 5380 | 5380 | 5360 | 7730 |
| 643 | 20241108 | 103500 | 29930763520 | 5370 | 5370 | 5380 | 5360 | 5211 |
| 644 | 20241108 | 103400 | 29902777430 | 5370 | 5370 | 5380 | 5360 | 2898 |
| 645 | 20241108 | 103300 | 29887230630 | 5370 | 5380 | 5380 | 5360 | 3503 |
| 646 | 20241108 | 103200 | 29868415280 | 5380 | 5380 | 5400 | 5360 | 21236 |
| 647 | 20241108 | 103100 | 29754087260 | 5380 | 5330 | 5380 | 5320 | 12321 |
| 648 | 20241108 | 103000 | 29688112950 | 5330 | 5330 | 5340 | 5330 | 1868 |
| 649 | 20241108 | 102900 | 29678155670 | 5330 | 5350 | 5350 | 5320 | 5762 |
| 650 | 20241108 | 102800 | 29647395570 | 5350 | 5340 | 5360 | 5330 | 10510 |
| 651 | 20241108 | 102700 | 29591226660 | 5340 | 5320 | 5340 | 5300 | 4956 |
| 652 | 20241108 | 102600 | 29564885750 | 5320 | 5310 | 5330 | 5300 | 2095 |
| 653 | 20241108 | 102500 | 29553744960 | 5300 | 5320 | 5320 | 5300 | 1470 |
| 654 | 20241108 | 102400 | 29545953300 | 5320 | 5340 | 5340 | 5310 | 8748 |
| 655 | 20241108 | 102300 | 29499450240 | 5340 | 5330 | 5340 | 5320 | 4524 |
| 656 | 20241108 | 102200 | 29475323560 | 5330 | 5320 | 5330 | 5310 | 9099 |
| 657 | 20241108 | 102100 | 29426845710 | 5310 | 5310 | 5320 | 5310 | 2773 |
| 658 | 20241108 | 102000 | 29412108050 | 5320 | 5300 | 5330 | 5300 | 12859 |
| 659 | 20241108 | 101900 | 29343763330 | 5310 | 5300 | 5310 | 5290 | 2120 |
| 660 | 20241108 | 101800 | 29332526450 | 5300 | 5290 | 5310 | 5290 | 4718 |
| 661 | 20241108 | 101700 | 29307525280 | 5290 | 5260 | 5290 | 5260 | 2309 |
| 662 | 20241108 | 101600 | 29295348320 | 5260 | 5270 | 5280 | 5250 | 2242 |
| 663 | 20241108 | 101500 | 29283551710 | 5270 | 5260 | 5280 | 5250 | 1208 |
| 664 | 20241108 | 101400 | 29277186920 | 5240 | 5250 | 5270 | 5240 | 5716 |
| 665 | 20241108 | 101300 | 29247158390 | 5240 | 5290 | 5290 | 5240 | 12601 |
| 666 | 20241108 | 101200 | 29180940550 | 5290 | 5260 | 5290 | 5260 | 5900 |
| 667 | 20241108 | 101100 | 29149806810 | 5250 | 5300 | 5300 | 5250 | 25432 |
| 668 | 20241108 | 101000 | 29016047090 | 5300 | 5300 | 5310 | 5280 | 10850 |
| 669 | 20241108 | 100900 | 28958606140 | 5310 | 5320 | 5320 | 5300 | 6633 |
| 670 | 20241108 | 100800 | 28923401710 | 5320 | 5330 | 5340 | 5310 | 5784 |
| 671 | 20241108 | 100700 | 28892641240 | 5320 | 5380 | 5390 | 5320 | 24727 |
| 672 | 20241108 | 100600 | 28760239630 | 5370 | 5350 | 5390 | 5350 | 36968 |
| 673 | 20241108 | 100500 | 28561877450 | 5340 | 5320 | 5360 | 5320 | 11386 |
| 674 | 20241108 | 100400 | 28501060790 | 5320 | 5330 | 5330 | 5310 | 6675 |
| 675 | 20241108 | 100300 | 28465572870 | 5330 | 5290 | 5350 | 5290 | 7418 |
| 676 | 20241108 | 100200 | 28426071870 | 5300 | 5320 | 5330 | 5300 | 10802 |
| 677 | 20241108 | 100100 | 28368726020 | 5310 | 5340 | 5360 | 5300 | 10461 |
| 678 | 20241108 | 100000 | 28312991160 | 5330 | 5340 | 5360 | 5330 | 16656 |
| 679 | 20241108 | 095900 | 28223975380 | 5340 | 5300 | 5340 | 5300 | 15077 |
| 680 | 20241108 | 095800 | 28143730530 | 5300 | 5310 | 5320 | 5300 | 3370 |
| 681 | 20241108 | 095700 | 28125835510 | 5310 | 5320 | 5330 | 5300 | 5837 |
| 682 | 20241108 | 095600 | 28094802890 | 5330 | 5320 | 5330 | 5310 | 7602 |
| 683 | 20241108 | 095500 | 28054357330 | 5310 | 5310 | 5320 | 5290 | 16215 |
| 684 | 20241108 | 095400 | 27968391500 | 5310 | 5340 | 5350 | 5310 | 28345 |
| 685 | 20241108 | 095300 | 27817419580 | 5350 | 5300 | 5350 | 5290 | 33974 |
| 686 | 20241108 | 095200 | 27636612480 | 5290 | 5270 | 5300 | 5260 | 14796 |
| 687 | 20241108 | 095100 | 27558428260 | 5270 | 5240 | 5270 | 5210 | 27514 |
| 688 | 20241108 | 095000 | 27414308990 | 5230 | 5260 | 5270 | 5230 | 28468 |
| 689 | 20241108 | 094900 | 27264977560 | 5250 | 5240 | 5270 | 5210 | 48229 |
| 690 | 20241108 | 094800 | 27012478090 | 5240 | 5260 | 5280 | 5230 | 63887 |
| 691 | 20241108 | 094700 | 26677085290 | 5270 | 5340 | 5340 | 5260 | 78221 |
| 692 | 20241108 | 094600 | 26262805270 | 5340 | 5360 | 5370 | 5340 | 8929 |
| 693 | 20241108 | 094500 | 26215032960 | 5360 | 5340 | 5370 | 5340 | 5948 |
| 694 | 20241108 | 094400 | 26183206760 | 5350 | 5360 | 5360 | 5340 | 2581 |
| 695 | 20241108 | 094300 | 26169406800 | 5350 | 5380 | 5380 | 5350 | 3063 |
| 696 | 20241108 | 094200 | 26152979520 | 5380 | 5340 | 5380 | 5340 | 4415 |
| 697 | 20241108 | 094100 | 26129308560 | 5340 | 5360 | 5360 | 5330 | 13699 |
| 698 | 20241108 | 094000 | 26056082550 | 5360 | 5380 | 5380 | 5360 | 5784 |
| 699 | 20241108 | 093900 | 26025037600 | 5380 | 5360 | 5380 | 5340 | 19939 |
| 700 | 20241108 | 093800 | 25918175290 | 5360 | 5380 | 5390 | 5360 | 12338 |
| 701 | 20241108 | 093700 | 25851839220 | 5380 | 5410 | 5420 | 5380 | 11909 |
| 702 | 20241108 | 093600 | 25787525340 | 5410 | 5400 | 5420 | 5400 | 8066 |
| 703 | 20241108 | 093500 | 25743898730 | 5400 | 5420 | 5430 | 5390 | 13292 |
| 704 | 20241108 | 093400 | 25672007300 | 5420 | 5380 | 5430 | 5370 | 16484 |
| 705 | 20241108 | 093300 | 25582975280 | 5380 | 5380 | 5390 | 5370 | 6141 |
| 706 | 20241108 | 093200 | 25549917590 | 5370 | 5370 | 5370 | 5350 | 11552 |
| 707 | 20241108 | 093100 | 25487964130 | 5380 | 5430 | 5430 | 5370 | 32074 |
| 708 | 20241108 | 093000 | 25314754960 | 5420 | 5370 | 5440 | 5370 | 47182 |
| 709 | 20241108 | 092900 | 25059848270 | 5380 | 5340 | 5380 | 5330 | 20166 |
| 710 | 20241108 | 092800 | 24951850110 | 5350 | 5340 | 5370 | 5320 | 27881 |
| 711 | 20241108 | 092700 | 24802889650 | 5320 | 5370 | 5380 | 5320 | 45505 |
| 712 | 20241108 | 092600 | 24559939620 | 5370 | 5350 | 5370 | 5330 | 24847 |
| 713 | 20241108 | 092500 | 24427098400 | 5350 | 5390 | 5400 | 5340 | 34072 |
| 714 | 20241108 | 092400 | 24244099200 | 5400 | 5390 | 5430 | 5380 | 29824 |
| 715 | 20241108 | 092300 | 24082758070 | 5400 | 5400 | 5410 | 5380 | 28091 |
| 716 | 20241108 | 092200 | 23931280310 | 5400 | 5360 | 5400 | 5360 | 34517 |
| 717 | 20241108 | 092100 | 23745601460 | 5370 | 5370 | 5380 | 5330 | 90693 |
| 718 | 20241108 | 092000 | 23260342680 | 5370 | 5380 | 5420 | 5370 | 35495 |
| 719 | 20241108 | 091900 | 23068897830 | 5390 | 5380 | 5400 | 5370 | 29274 |
| 720 | 20241108 | 091800 | 22911277650 | 5380 | 5380 | 5410 | 5350 | 89553 |
| 721 | 20241108 | 091700 | 22430033090 | 5390 | 5410 | 5420 | 5380 | 83655 |
| 722 | 20241108 | 091600 | 21978532280 | 5410 | 5440 | 5480 | 5410 | 81428 |
| 723 | 20241108 | 091500 | 21535502540 | 5450 | 5480 | 5490 | 5420 | 142770 |
| 724 | 20241108 | 091400 | 20757642750 | 5490 | 5480 | 5530 | 5460 | 68616 |
| 725 | 20241108 | 091300 | 20381738130 | 5480 | 5550 | 5560 | 5480 | 92279 |
| 726 | 20241108 | 091200 | 19873354030 | 5560 | 5520 | 5600 | 5510 | 80409 |
| 727 | 20241108 | 091100 | 19426445830 | 5550 | 5580 | 5620 | 5520 | 196882 |
| 728 | 20241108 | 091000 | 18330914550 | 5570 | 5790 | 5790 | 5550 | 742565 |
| 729 | 20241108 | 090900 | 14127999420 | 5790 | 5610 | 5790 | 5530 | 469024 |
| 730 | 20241108 | 090800 | 11467534240 | 5570 | 5630 | 5650 | 5540 | 199695 |
| 731 | 20241108 | 090700 | 10351150340 | 5620 | 5550 | 5650 | 5530 | 455861 |
| 732 | 20241108 | 090600 | 7795726560 | 5550 | 5460 | 5550 | 5440 | 122930 |
| 733 | 20241108 | 090500 | 7119913120 | 5460 | 5510 | 5510 | 5450 | 104681 |
| 734 | 20241108 | 090400 | 6546630520 | 5510 | 5540 | 5550 | 5490 | 142489 |
| 735 | 20241108 | 090300 | 5760181130 | 5540 | 5510 | 5650 | 5450 | 438222 |
| 736 | 20241108 | 090200 | 3326575120 | 5510 | 5550 | 5700 | 5500 | 597439 |
| 737 | 20241108 | 090100 | 0 | 4820 | 4820 | 4820 | 4820 | 0 |
| 738 | 20241108 | 090000 | 0 | 4820 | 4820 | 4820 | 4820 | 0 |