38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 212700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 3 | 20241204 | 212600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20241204 | 212500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20241204 | 212400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20241204 | 212300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20241204 | 212200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20241204 | 212100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20241204 | 212000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20241204 | 211900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20241204 | 211800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20241204 | 211700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20241204 | 211600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20241204 | 211500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20241204 | 211400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20241204 | 211300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20241204 | 211200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20241204 | 211100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20241204 | 211000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20241204 | 210900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20241204 | 210800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20241204 | 210700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20241204 | 210600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20241204 | 210500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20241204 | 210400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20241204 | 210300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20241204 | 210200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20241204 | 210100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20241204 | 210000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20241204 | 205900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20241204 | 205800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20241204 | 205700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 33 | 20241204 | 205600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20241204 | 205500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20241204 | 205400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20241204 | 205300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20241204 | 205200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20241204 | 205100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20241204 | 205000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20241204 | 204900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20241204 | 204800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20241204 | 204700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20241204 | 204600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20241204 | 204500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20241204 | 204400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20241204 | 204300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20241204 | 204200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20241204 | 204100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20241204 | 204000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20241204 | 203900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20241204 | 203800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20241204 | 203700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20241204 | 203600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20241204 | 203500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20241204 | 203400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20241204 | 203300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20241204 | 203200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20241204 | 203100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20241204 | 203000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20241204 | 202900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20241204 | 202800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20241204 | 202700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 63 | 20241204 | 202600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20241204 | 202500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20241204 | 202400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20241204 | 202300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20241204 | 202200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20241204 | 202100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20241204 | 202000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20241204 | 201900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20241204 | 201800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20241204 | 201700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20241204 | 201600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20241204 | 201500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20241204 | 201400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20241204 | 201300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20241204 | 201200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20241204 | 201100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20241204 | 201000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20241204 | 200900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20241204 | 200800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20241204 | 200700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20241204 | 200600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20241204 | 200500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20241204 | 200400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20241204 | 200300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20241204 | 200200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20241204 | 200100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20241204 | 200000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20241204 | 195900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20241204 | 195800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20241204 | 195700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 93 | 20241204 | 195600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20241204 | 195500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20241204 | 195400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20241204 | 195300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20241204 | 195200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20241204 | 195100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20241204 | 195000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20241204 | 194900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20241204 | 194800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20241204 | 194700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20241204 | 194600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20241204 | 194500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20241204 | 194400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20241204 | 194300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20241204 | 194200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20241204 | 194100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20241204 | 194000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20241204 | 193900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20241204 | 193800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20241204 | 193700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20241204 | 193600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20241204 | 193500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20241204 | 193400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20241204 | 193300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20241204 | 193200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20241204 | 193100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20241204 | 193000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20241204 | 192900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20241204 | 192800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20241204 | 192700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 123 | 20241204 | 192600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20241204 | 192500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20241204 | 192400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20241204 | 192300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20241204 | 192200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20241204 | 192100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20241204 | 192000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20241204 | 191900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20241204 | 191800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20241204 | 191700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20241204 | 191600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20241204 | 191500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20241204 | 191400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20241204 | 191300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20241204 | 191200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20241204 | 191100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20241204 | 191000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20241204 | 190900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20241204 | 190800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20241204 | 190700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20241204 | 190600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20241204 | 190500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20241204 | 190400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20241204 | 190300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20241204 | 190200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20241204 | 190100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20241204 | 190000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20241204 | 185900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20241204 | 185800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20241204 | 185700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 153 | 20241204 | 185600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20241204 | 185500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20241204 | 185400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20241204 | 185300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20241204 | 185200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20241204 | 185100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20241204 | 185000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20241204 | 184900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20241204 | 184800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20241204 | 184700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20241204 | 184600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20241204 | 184500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20241204 | 184400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20241204 | 184300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20241204 | 184200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20241204 | 184100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20241204 | 184000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20241204 | 183900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20241204 | 183800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20241204 | 183700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20241204 | 183600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20241204 | 183500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20241204 | 183400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20241204 | 183300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20241204 | 183200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20241204 | 183100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20241204 | 183000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20241204 | 182900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20241204 | 182800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20241204 | 182700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 183 | 20241204 | 182600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20241204 | 182500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20241204 | 182400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20241204 | 182300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20241204 | 182200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20241204 | 182100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20241204 | 182000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20241204 | 181900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20241204 | 181800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20241204 | 181700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20241204 | 181600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20241204 | 181500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20241204 | 181400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20241204 | 181300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20241204 | 181200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20241204 | 181100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20241204 | 181000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20241204 | 180900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20241204 | 180800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20241204 | 180700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20241204 | 180600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20241204 | 180500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20241204 | 180400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20241204 | 180300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20241204 | 180200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20241204 | 180100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20241204 | 180000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20241204 | 175900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20241204 | 175800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20241204 | 175700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 213 | 20241204 | 175600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20241204 | 175500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20241204 | 175400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20241204 | 175300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20241204 | 175200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20241204 | 175100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20241204 | 175000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20241204 | 174900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20241204 | 174800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20241204 | 174700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20241204 | 174600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20241204 | 174500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20241204 | 174400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20241204 | 174300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20241204 | 174200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20241204 | 174100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20241204 | 174000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20241204 | 173900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20241204 | 173800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20241204 | 173700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20241204 | 173600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20241204 | 173500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20241204 | 173400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20241204 | 173300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20241204 | 173200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20241204 | 173100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20241204 | 173000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20241204 | 172900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20241204 | 172800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20241204 | 172700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 243 | 20241204 | 172600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20241204 | 172500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20241204 | 172400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20241204 | 172300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20241204 | 172200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20241204 | 172100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20241204 | 172000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20241204 | 171900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20241204 | 171800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20241204 | 171700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20241204 | 171600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20241204 | 171500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20241204 | 171400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20241204 | 171300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20241204 | 171200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20241204 | 171100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20241204 | 171000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20241204 | 170900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20241204 | 170800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20241204 | 170700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20241204 | 170600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20241204 | 170500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20241204 | 170400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20241204 | 170300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20241204 | 170200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20241204 | 170100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20241204 | 170000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20241204 | 165900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20241204 | 165800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20241204 | 165700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 273 | 20241204 | 165600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20241204 | 165500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20241204 | 165400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20241204 | 165300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20241204 | 165200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20241204 | 165100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20241204 | 165000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20241204 | 164900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20241204 | 164800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20241204 | 164700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20241204 | 164600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20241204 | 164500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20241204 | 164400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20241204 | 164300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20241204 | 164200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20241204 | 164100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20241204 | 164000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20241204 | 163900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20241204 | 163800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20241204 | 163700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20241204 | 163600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20241204 | 163500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20241204 | 163400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20241204 | 163300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20241204 | 163200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20241204 | 163100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20241204 | 163000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20241204 | 162900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20241204 | 162800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20241204 | 162700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 303 | 20241204 | 162600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20241204 | 162500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20241204 | 162400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20241204 | 162300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20241204 | 162200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20241204 | 162100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20241204 | 162000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20241204 | 161900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20241204 | 161800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20241204 | 161700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20241204 | 161600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20241204 | 161500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20241204 | 161400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20241204 | 161300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 317 | 20241204 | 161200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20241204 | 161100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20241204 | 161000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20241204 | 160900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20241204 | 160800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 322 | 20241204 | 160700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 323 | 20241204 | 160600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 324 | 20241204 | 160500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 325 | 20241204 | 160400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 326 | 20241204 | 160300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20241204 | 160200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 328 | 20241204 | 160100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 329 | 20241204 | 160000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 330 | 20241204 | 155900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 331 | 20241204 | 155800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 332 | 20241204 | 155700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 333 | 20241204 | 155600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 334 | 20241204 | 155500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 335 | 20241204 | 155400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 336 | 20241204 | 155300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 337 | 20241204 | 155200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 338 | 20241204 | 155100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 339 | 20241204 | 155000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 340 | 20241204 | 154900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 341 | 20241204 | 154800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 342 | 20241204 | 154700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 343 | 20241204 | 154600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 344 | 20241204 | 154500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 345 | 20241204 | 154400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 346 | 20241204 | 154300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 347 | 20241204 | 154200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 348 | 20241204 | 154100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 349 | 20241204 | 154000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 350 | 20241204 | 153900 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 351 | 20241204 | 153800 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 352 | 20241204 | 153700 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 353 | 20241204 | 153600 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 354 | 20241204 | 153500 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 355 | 20241204 | 153400 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 356 | 20241204 | 153300 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 357 | 20241204 | 153200 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 358 | 20241204 | 153100 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 359 | 20241204 | 153000 | 55327996780 | 5750 | 5750 | 5750 | 5750 | 51419 |
| 360 | 20241204 | 152900 | 55032337530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 361 | 20241204 | 152800 | 55032337530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 362 | 20241204 | 152700 | 55032337530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 363 | 20241204 | 152600 | 55032337530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 364 | 20241204 | 152500 | 55032337530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 365 | 20241204 | 152400 | 55032337530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 366 | 20241204 | 152300 | 55032337530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 367 | 20241204 | 152200 | 55032337530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 368 | 20241204 | 152100 | 55032337530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 369 | 20241204 | 152000 | 55032337530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 370 | 20241204 | 151900 | 55032337530 | 5700 | 5690 | 5700 | 5660 | 10721 |
| 371 | 20241204 | 151800 | 54971385770 | 5690 | 5700 | 5700 | 5640 | 15250 |
| 372 | 20241204 | 151700 | 54884799480 | 5700 | 5630 | 5730 | 5610 | 38941 |
| 373 | 20241204 | 151600 | 54664011850 | 5620 | 5630 | 5630 | 5610 | 10032 |
| 374 | 20241204 | 151500 | 54607620120 | 5620 | 5630 | 5640 | 5620 | 5196 |
| 375 | 20241204 | 151400 | 54578361130 | 5630 | 5620 | 5640 | 5610 | 12591 |
| 376 | 20241204 | 151300 | 54507491760 | 5620 | 5610 | 5620 | 5600 | 6773 |
| 377 | 20241204 | 151200 | 54469469650 | 5610 | 5590 | 5610 | 5590 | 6399 |
| 378 | 20241204 | 151100 | 54433615380 | 5580 | 5560 | 5590 | 5550 | 4781 |
| 379 | 20241204 | 151000 | 54406924870 | 5550 | 5550 | 5570 | 5540 | 24943 |
| 380 | 20241204 | 150900 | 54268427790 | 5550 | 5570 | 5570 | 5540 | 13764 |
| 381 | 20241204 | 150800 | 54191978840 | 5570 | 5600 | 5600 | 5560 | 9754 |
| 382 | 20241204 | 150700 | 54137501450 | 5600 | 5620 | 5630 | 5600 | 10813 |
| 383 | 20241204 | 150600 | 54076761060 | 5620 | 5600 | 5620 | 5590 | 11175 |
| 384 | 20241204 | 150500 | 54014168330 | 5580 | 5540 | 5620 | 5540 | 36573 |
| 385 | 20241204 | 150400 | 53810230580 | 5530 | 5580 | 5580 | 5530 | 42403 |
| 386 | 20241204 | 150300 | 53574693410 | 5570 | 5590 | 5600 | 5570 | 14221 |
| 387 | 20241204 | 150200 | 53495252170 | 5600 | 5600 | 5620 | 5590 | 8775 |
| 388 | 20241204 | 150100 | 53446078640 | 5600 | 5630 | 5630 | 5580 | 14611 |
| 389 | 20241204 | 150000 | 53364295160 | 5630 | 5590 | 5640 | 5570 | 24491 |
| 390 | 20241204 | 145900 | 53227334440 | 5600 | 5610 | 5620 | 5590 | 15035 |
| 391 | 20241204 | 145800 | 53143077900 | 5620 | 5620 | 5640 | 5580 | 23910 |
| 392 | 20241204 | 145700 | 53008996450 | 5620 | 5610 | 5640 | 5600 | 22841 |
| 393 | 20241204 | 145600 | 52880781560 | 5620 | 5650 | 5660 | 5570 | 60894 |
| 394 | 20241204 | 145500 | 52538773380 | 5650 | 5760 | 5780 | 5610 | 89877 |
| 395 | 20241204 | 145400 | 52027869270 | 5780 | 5790 | 5790 | 5750 | 20779 |
| 396 | 20241204 | 145300 | 51908146320 | 5780 | 5840 | 5840 | 5780 | 26355 |
| 397 | 20241204 | 145200 | 51755166160 | 5820 | 5840 | 5840 | 5820 | 16375 |
| 398 | 20241204 | 145100 | 51659742910 | 5840 | 5860 | 5870 | 5840 | 12822 |
| 399 | 20241204 | 145000 | 51584689660 | 5870 | 5870 | 5870 | 5860 | 386 |
| 400 | 20241204 | 144900 | 51582426890 | 5860 | 5870 | 5870 | 5860 | 1213 |
| 401 | 20241204 | 144800 | 51575307550 | 5870 | 5870 | 5880 | 5870 | 866 |
| 402 | 20241204 | 144700 | 51570223390 | 5870 | 5870 | 5870 | 5860 | 1511 |
| 403 | 20241204 | 144600 | 51561354020 | 5870 | 5880 | 5880 | 5870 | 2578 |
| 404 | 20241204 | 144500 | 51546205680 | 5880 | 5870 | 5880 | 5860 | 3242 |
| 405 | 20241204 | 144400 | 51527178460 | 5870 | 5870 | 5870 | 5870 | 878 |
| 406 | 20241204 | 144300 | 51522024600 | 5870 | 5870 | 5880 | 5860 | 1405 |
| 407 | 20241204 | 144200 | 51513772230 | 5870 | 5870 | 5880 | 5870 | 1247 |
| 408 | 20241204 | 144100 | 51506452330 | 5880 | 5880 | 5880 | 5870 | 2493 |
| 409 | 20241204 | 144000 | 51491814210 | 5880 | 5880 | 5880 | 5870 | 2604 |
| 410 | 20241204 | 143900 | 51476505910 | 5870 | 5870 | 5870 | 5870 | 1219 |
| 411 | 20241204 | 143800 | 51469350380 | 5860 | 5870 | 5870 | 5860 | 162 |
| 412 | 20241204 | 143700 | 51468400190 | 5860 | 5860 | 5870 | 5850 | 909 |
| 413 | 20241204 | 143600 | 51463073520 | 5870 | 5860 | 5870 | 5850 | 855 |
| 414 | 20241204 | 143500 | 51458063220 | 5860 | 5860 | 5860 | 5860 | 150 |
| 415 | 20241204 | 143400 | 51457184220 | 5860 | 5850 | 5860 | 5840 | 1655 |
| 416 | 20241204 | 143300 | 51447511200 | 5850 | 5850 | 5870 | 5840 | 4219 |
| 417 | 20241204 | 143200 | 51422779190 | 5850 | 5850 | 5870 | 5840 | 1067 |
| 418 | 20241204 | 143100 | 51416533800 | 5850 | 5840 | 5850 | 5840 | 894 |
| 419 | 20241204 | 143000 | 51411310700 | 5850 | 5850 | 5850 | 5850 | 2230 |
| 420 | 20241204 | 142900 | 51398265200 | 5850 | 5840 | 5850 | 5840 | 577 |
| 421 | 20241204 | 142800 | 51394889930 | 5840 | 5850 | 5850 | 5840 | 1095 |
| 422 | 20241204 | 142700 | 51388484390 | 5850 | 5830 | 5850 | 5830 | 1018 |
| 423 | 20241204 | 142600 | 51382548300 | 5830 | 5870 | 5870 | 5830 | 27199 |
| 424 | 20241204 | 142500 | 51223842720 | 5860 | 5860 | 5870 | 5860 | 2226 |
| 425 | 20241204 | 142400 | 51210794350 | 5860 | 5860 | 5870 | 5860 | 1271 |
| 426 | 20241204 | 142300 | 51203346230 | 5860 | 5860 | 5860 | 5860 | 649 |
| 427 | 20241204 | 142200 | 51199543090 | 5860 | 5860 | 5860 | 5850 | 2468 |
| 428 | 20241204 | 142100 | 51185085310 | 5860 | 5840 | 5860 | 5840 | 2057 |
| 429 | 20241204 | 142000 | 51173036440 | 5840 | 5830 | 5860 | 5830 | 2205 |
| 430 | 20241204 | 141900 | 51160161460 | 5830 | 5840 | 5860 | 5830 | 3810 |
| 431 | 20241204 | 141800 | 51137928460 | 5840 | 5830 | 5840 | 5820 | 4971 |
| 432 | 20241204 | 141700 | 51108960990 | 5820 | 5850 | 5850 | 5820 | 18045 |
| 433 | 20241204 | 141600 | 51003655400 | 5860 | 5850 | 5870 | 5850 | 6585 |
| 434 | 20241204 | 141500 | 50965079510 | 5860 | 5870 | 5880 | 5860 | 12547 |
| 435 | 20241204 | 141400 | 50891456270 | 5890 | 5880 | 5890 | 5870 | 4486 |
| 436 | 20241204 | 141300 | 50865097160 | 5880 | 5890 | 5890 | 5880 | 810 |
| 437 | 20241204 | 141200 | 50860328420 | 5890 | 5880 | 5900 | 5880 | 925 |
| 438 | 20241204 | 141100 | 50854883560 | 5910 | 5870 | 5910 | 5870 | 1454 |
| 439 | 20241204 | 141000 | 50846333160 | 5880 | 5870 | 5880 | 5870 | 4169 |
| 440 | 20241204 | 140900 | 50821852460 | 5870 | 5880 | 5890 | 5870 | 4030 |
| 441 | 20241204 | 140800 | 50798159870 | 5880 | 5890 | 5890 | 5880 | 2446 |
| 442 | 20241204 | 140700 | 50783773950 | 5900 | 5890 | 5900 | 5890 | 988 |
| 443 | 20241204 | 140600 | 50777954610 | 5890 | 5910 | 5910 | 5890 | 1136 |
| 444 | 20241204 | 140500 | 50771245870 | 5910 | 5910 | 5910 | 5900 | 910 |
| 445 | 20241204 | 140400 | 50765869750 | 5910 | 5910 | 5930 | 5910 | 3271 |
| 446 | 20241204 | 140300 | 50746506800 | 5910 | 5890 | 5910 | 5880 | 1268 |
| 447 | 20241204 | 140200 | 50739031580 | 5890 | 5890 | 5890 | 5880 | 2643 |
| 448 | 20241204 | 140100 | 50723485060 | 5890 | 5890 | 5890 | 5870 | 953 |
| 449 | 20241204 | 140000 | 50717880960 | 5890 | 5880 | 5890 | 5880 | 1287 |
| 450 | 20241204 | 135900 | 50710313080 | 5880 | 5880 | 5890 | 5870 | 3361 |
| 451 | 20241204 | 135800 | 50690544760 | 5870 | 5870 | 5880 | 5870 | 1639 |
| 452 | 20241204 | 135700 | 50680921150 | 5870 | 5880 | 5890 | 5870 | 3679 |
| 453 | 20241204 | 135600 | 50659280150 | 5880 | 5890 | 5890 | 5880 | 569 |
| 454 | 20241204 | 135500 | 50655933350 | 5880 | 5900 | 5900 | 5880 | 1924 |
| 455 | 20241204 | 135400 | 50644614660 | 5890 | 5890 | 5890 | 5880 | 2504 |
| 456 | 20241204 | 135300 | 50629881470 | 5890 | 5870 | 5890 | 5870 | 2120 |
| 457 | 20241204 | 135200 | 50617410510 | 5880 | 5870 | 5880 | 5870 | 3143 |
| 458 | 20241204 | 135100 | 50598950870 | 5880 | 5870 | 5880 | 5870 | 1718 |
| 459 | 20241204 | 135000 | 50588857310 | 5870 | 5860 | 5880 | 5860 | 695 |
| 460 | 20241204 | 134900 | 50584775720 | 5850 | 5860 | 5880 | 5850 | 6209 |
| 461 | 20241204 | 134800 | 50548400070 | 5870 | 5850 | 5870 | 5850 | 6238 |
| 462 | 20241204 | 134700 | 50511906490 | 5850 | 5880 | 5880 | 5850 | 8974 |
| 463 | 20241204 | 134600 | 50459323700 | 5880 | 5890 | 5890 | 5880 | 2345 |
| 464 | 20241204 | 134500 | 50445524710 | 5870 | 5920 | 5920 | 5860 | 27491 |
| 465 | 20241204 | 134400 | 50283875950 | 5920 | 5940 | 5940 | 5920 | 10527 |
| 466 | 20241204 | 134300 | 50221465360 | 5950 | 5950 | 5950 | 5940 | 2110 |
| 467 | 20241204 | 134200 | 50208922610 | 5940 | 5950 | 5960 | 5940 | 2468 |
| 468 | 20241204 | 134100 | 50194235570 | 5950 | 5950 | 5960 | 5950 | 3037 |
| 469 | 20241204 | 134000 | 50176165400 | 5950 | 5940 | 5960 | 5940 | 2201 |
| 470 | 20241204 | 133900 | 50163069540 | 5950 | 5950 | 5960 | 5950 | 1504 |
| 471 | 20241204 | 133800 | 50154120450 | 5950 | 5940 | 5960 | 5940 | 3985 |
| 472 | 20241204 | 133700 | 50130408820 | 5940 | 5950 | 5950 | 5940 | 2094 |
| 473 | 20241204 | 133600 | 50117957440 | 5950 | 5950 | 5950 | 5940 | 2696 |
| 474 | 20241204 | 133500 | 50101937300 | 5950 | 5970 | 5970 | 5940 | 1503 |
| 475 | 20241204 | 133400 | 50092986330 | 5970 | 5970 | 5970 | 5940 | 5926 |
| 476 | 20241204 | 133300 | 50057744970 | 5950 | 5950 | 5970 | 5940 | 1483 |
| 477 | 20241204 | 133200 | 50048930950 | 5940 | 5960 | 5960 | 5940 | 2372 |
| 478 | 20241204 | 133100 | 50034825270 | 5970 | 5950 | 5980 | 5940 | 11977 |
| 479 | 20241204 | 133000 | 49963633580 | 5980 | 5980 | 5980 | 5950 | 5096 |
| 480 | 20241204 | 132900 | 49933245570 | 5980 | 5980 | 5980 | 5960 | 4335 |
| 481 | 20241204 | 132800 | 49907393190 | 5970 | 5980 | 5990 | 5970 | 5463 |
| 482 | 20241204 | 132700 | 49874705820 | 5980 | 5980 | 5990 | 5970 | 6877 |
| 483 | 20241204 | 132600 | 49833625120 | 5990 | 5990 | 5990 | 5980 | 2137 |
| 484 | 20241204 | 132500 | 49820828890 | 5990 | 6000 | 6000 | 5990 | 2789 |
| 485 | 20241204 | 132400 | 49804121190 | 5990 | 6010 | 6010 | 5990 | 4429 |
| 486 | 20241204 | 132300 | 49777526160 | 6020 | 6020 | 6030 | 6010 | 5447 |
| 487 | 20241204 | 132200 | 49744735220 | 6020 | 6020 | 6030 | 6010 | 11771 |
| 488 | 20241204 | 132100 | 49673827760 | 6020 | 6010 | 6020 | 6010 | 10843 |
| 489 | 20241204 | 132000 | 49608612960 | 6010 | 6000 | 6010 | 5990 | 4618 |
| 490 | 20241204 | 131900 | 49580906740 | 6010 | 5990 | 6010 | 5990 | 4316 |
| 491 | 20241204 | 131800 | 49555025750 | 6000 | 6000 | 6010 | 5990 | 4061 |
| 492 | 20241204 | 131700 | 49530638920 | 6000 | 5970 | 6010 | 5960 | 17951 |
| 493 | 20241204 | 131600 | 49423102000 | 5970 | 5970 | 5970 | 5960 | 358 |
| 494 | 20241204 | 131500 | 49420967440 | 5970 | 5970 | 5980 | 5950 | 2985 |
| 495 | 20241204 | 131400 | 49403187100 | 5980 | 5980 | 5980 | 5960 | 3194 |
| 496 | 20241204 | 131300 | 49384119580 | 5970 | 5970 | 5980 | 5960 | 5613 |
| 497 | 20241204 | 131200 | 49350628870 | 5980 | 5980 | 5980 | 5970 | 2370 |
| 498 | 20241204 | 131100 | 49336474040 | 5980 | 5980 | 5980 | 5970 | 812 |
| 499 | 20241204 | 131000 | 49331621590 | 5980 | 5970 | 5980 | 5970 | 1210 |
| 500 | 20241204 | 130900 | 49324397810 | 5980 | 5990 | 5990 | 5970 | 2914 |
| 501 | 20241204 | 130800 | 49306973180 | 5990 | 5980 | 5990 | 5970 | 8177 |
| 502 | 20241204 | 130700 | 49258070960 | 5990 | 5980 | 5990 | 5980 | 4759 |
| 503 | 20241204 | 130600 | 49229599910 | 5990 | 5970 | 5990 | 5970 | 6462 |
| 504 | 20241204 | 130500 | 49190945770 | 5970 | 5960 | 5970 | 5950 | 2429 |
| 505 | 20241204 | 130400 | 49176456270 | 5970 | 5970 | 5970 | 5960 | 730 |
| 506 | 20241204 | 130300 | 49172105240 | 5960 | 5960 | 5970 | 5960 | 4406 |
| 507 | 20241204 | 130200 | 49145845200 | 5960 | 5930 | 5960 | 5930 | 4612 |
| 508 | 20241204 | 130100 | 49118429510 | 5930 | 5910 | 5930 | 5910 | 1392 |
| 509 | 20241204 | 130000 | 49110189660 | 5920 | 5920 | 5920 | 5910 | 2013 |
| 510 | 20241204 | 125900 | 49098282790 | 5920 | 5920 | 5930 | 5910 | 350 |
| 511 | 20241204 | 125800 | 49096210990 | 5930 | 5910 | 5930 | 5910 | 1924 |
| 512 | 20241204 | 125700 | 49084836540 | 5900 | 5910 | 5920 | 5900 | 6714 |
| 513 | 20241204 | 125600 | 49045214220 | 5900 | 5950 | 5950 | 5890 | 20187 |
| 514 | 20241204 | 125500 | 48925966430 | 5940 | 5950 | 5950 | 5940 | 1357 |
| 515 | 20241204 | 125400 | 48917902660 | 5940 | 5940 | 5950 | 5940 | 1597 |
| 516 | 20241204 | 125300 | 48908413470 | 5940 | 5960 | 5960 | 5940 | 1427 |
| 517 | 20241204 | 125200 | 48899933150 | 5950 | 5970 | 5970 | 5950 | 3333 |
| 518 | 20241204 | 125100 | 48880081060 | 5980 | 5980 | 5990 | 5960 | 9045 |
| 519 | 20241204 | 125000 | 48825998110 | 5980 | 5990 | 5990 | 5960 | 5211 |
| 520 | 20241204 | 124900 | 48794814030 | 5980 | 5990 | 5990 | 5970 | 3101 |
| 521 | 20241204 | 124800 | 48776270220 | 5980 | 5980 | 5990 | 5970 | 8261 |
| 522 | 20241204 | 124700 | 48726863640 | 5980 | 5970 | 5980 | 5970 | 4617 |
| 523 | 20241204 | 124600 | 48699279630 | 5970 | 5970 | 5970 | 5950 | 4890 |
| 524 | 20241204 | 124500 | 48670147080 | 5970 | 5950 | 5970 | 5950 | 4723 |
| 525 | 20241204 | 124400 | 48641972970 | 5960 | 5960 | 5960 | 5940 | 5473 |
| 526 | 20241204 | 124300 | 48609396710 | 5960 | 5960 | 5960 | 5950 | 2689 |
| 527 | 20241204 | 124200 | 48593370410 | 5960 | 5950 | 5970 | 5940 | 4986 |
| 528 | 20241204 | 124100 | 48563678990 | 5950 | 5950 | 5970 | 5950 | 10141 |
| 529 | 20241204 | 124000 | 48503279800 | 5960 | 5940 | 5960 | 5930 | 6975 |
| 530 | 20241204 | 123900 | 48461807500 | 5940 | 5920 | 5950 | 5920 | 10235 |
| 531 | 20241204 | 123800 | 48401011440 | 5920 | 5910 | 5920 | 5910 | 2937 |
| 532 | 20241204 | 123700 | 48383630130 | 5900 | 5900 | 5910 | 5900 | 3560 |
| 533 | 20241204 | 123600 | 48362593480 | 5910 | 5910 | 5910 | 5910 | 660 |
| 534 | 20241204 | 123500 | 48358692880 | 5910 | 5900 | 5910 | 5890 | 3429 |
| 535 | 20241204 | 123400 | 48338468370 | 5900 | 5900 | 5900 | 5890 | 867 |
| 536 | 20241204 | 123300 | 48333358460 | 5900 | 5900 | 5900 | 5890 | 1995 |
| 537 | 20241204 | 123200 | 48321607150 | 5900 | 5900 | 5900 | 5890 | 1155 |
| 538 | 20241204 | 123100 | 48314795160 | 5900 | 5900 | 5910 | 5900 | 2877 |
| 539 | 20241204 | 123000 | 48297819570 | 5910 | 5910 | 5910 | 5900 | 1103 |
| 540 | 20241204 | 122900 | 48291307490 | 5910 | 5900 | 5910 | 5900 | 824 |
| 541 | 20241204 | 122800 | 48286440690 | 5910 | 5900 | 5910 | 5900 | 609 |
| 542 | 20241204 | 122700 | 48282846370 | 5910 | 5910 | 5910 | 5900 | 872 |
| 543 | 20241204 | 122600 | 48277698880 | 5910 | 5900 | 5910 | 5890 | 1343 |
| 544 | 20241204 | 122500 | 48269774860 | 5900 | 5890 | 5900 | 5880 | 1066 |
| 545 | 20241204 | 122400 | 48263494170 | 5880 | 5900 | 5900 | 5880 | 3351 |
| 546 | 20241204 | 122300 | 48243745700 | 5900 | 5880 | 5900 | 5880 | 1818 |
| 547 | 20241204 | 122200 | 48233045820 | 5880 | 5890 | 5900 | 5880 | 2284 |
| 548 | 20241204 | 122100 | 48219602620 | 5900 | 5890 | 5900 | 5880 | 2712 |
| 549 | 20241204 | 122000 | 48203640530 | 5900 | 5900 | 5900 | 5880 | 7846 |
| 550 | 20241204 | 121900 | 48157424440 | 5910 | 5920 | 5920 | 5890 | 11226 |
| 551 | 20241204 | 121800 | 48091203660 | 5920 | 5920 | 5930 | 5910 | 2770 |
| 552 | 20241204 | 121700 | 48074819500 | 5930 | 5910 | 5930 | 5910 | 2468 |
| 553 | 20241204 | 121600 | 48060216180 | 5920 | 5910 | 5920 | 5910 | 2652 |
| 554 | 20241204 | 121500 | 48044531890 | 5910 | 5920 | 5920 | 5910 | 524 |
| 555 | 20241204 | 121400 | 48041430280 | 5920 | 5910 | 5930 | 5910 | 3521 |
| 556 | 20241204 | 121300 | 48020600870 | 5910 | 5900 | 5920 | 5900 | 1745 |
| 557 | 20241204 | 121200 | 48010289490 | 5900 | 5910 | 5920 | 5900 | 1745 |
| 558 | 20241204 | 121100 | 47999983720 | 5910 | 5920 | 5920 | 5900 | 6855 |
| 559 | 20241204 | 121000 | 47959497110 | 5920 | 5910 | 5930 | 5910 | 3217 |
| 560 | 20241204 | 120900 | 47940458920 | 5920 | 5880 | 5920 | 5870 | 4762 |
| 561 | 20241204 | 120800 | 47912387770 | 5880 | 5870 | 5880 | 5870 | 744 |
| 562 | 20241204 | 120700 | 47908014810 | 5870 | 5870 | 5880 | 5860 | 2384 |
| 563 | 20241204 | 120600 | 47894021160 | 5870 | 5890 | 5890 | 5870 | 3574 |
| 564 | 20241204 | 120500 | 47873026560 | 5890 | 5870 | 5890 | 5870 | 2452 |
| 565 | 20241204 | 120400 | 47858630060 | 5880 | 5890 | 5890 | 5870 | 783 |
| 566 | 20241204 | 120300 | 47854027480 | 5890 | 5890 | 5890 | 5870 | 1588 |
| 567 | 20241204 | 120200 | 47844684680 | 5890 | 5880 | 5890 | 5860 | 4965 |
| 568 | 20241204 | 120100 | 47815504930 | 5870 | 5890 | 5900 | 5870 | 3444 |
| 569 | 20241204 | 120000 | 47795236430 | 5890 | 5890 | 5890 | 5870 | 4758 |
| 570 | 20241204 | 115900 | 47767256870 | 5890 | 5860 | 5890 | 5860 | 2464 |
| 571 | 20241204 | 115800 | 47752805450 | 5860 | 5850 | 5860 | 5850 | 5616 |
| 572 | 20241204 | 115700 | 47719945740 | 5860 | 5870 | 5870 | 5850 | 6365 |
| 573 | 20241204 | 115600 | 47682681590 | 5870 | 5870 | 5870 | 5860 | 4432 |
| 574 | 20241204 | 115500 | 47656672880 | 5870 | 5880 | 5880 | 5870 | 1530 |
| 575 | 20241204 | 115400 | 47647691040 | 5880 | 5870 | 5880 | 5850 | 5454 |
| 576 | 20241204 | 115300 | 47615727300 | 5870 | 5880 | 5900 | 5860 | 2354 |
| 577 | 20241204 | 115200 | 47601896520 | 5880 | 5910 | 5910 | 5870 | 11228 |
| 578 | 20241204 | 115100 | 47535840370 | 5910 | 5910 | 5920 | 5910 | 1468 |
| 579 | 20241204 | 115000 | 47527158960 | 5910 | 5910 | 5920 | 5900 | 2917 |
| 580 | 20241204 | 114900 | 47509899260 | 5900 | 5920 | 5920 | 5860 | 11946 |
| 581 | 20241204 | 114800 | 47439580530 | 5910 | 5920 | 5930 | 5900 | 13278 |
| 582 | 20241204 | 114700 | 47361063140 | 5920 | 5910 | 5940 | 5900 | 20224 |
| 583 | 20241204 | 114600 | 47241311990 | 5900 | 5870 | 5900 | 5850 | 17465 |
| 584 | 20241204 | 114500 | 47138556310 | 5870 | 5840 | 5870 | 5830 | 8369 |
| 585 | 20241204 | 114400 | 47089642400 | 5830 | 5830 | 5840 | 5820 | 2203 |
| 586 | 20241204 | 114300 | 47076799520 | 5820 | 5830 | 5830 | 5820 | 3607 |
| 587 | 20241204 | 114200 | 47055793890 | 5830 | 5830 | 5840 | 5810 | 17360 |
| 588 | 20241204 | 114100 | 46954527950 | 5830 | 5820 | 5840 | 5820 | 4735 |
| 589 | 20241204 | 114000 | 46926919660 | 5830 | 5810 | 5850 | 5810 | 5097 |
| 590 | 20241204 | 113900 | 46897199300 | 5820 | 5810 | 5820 | 5770 | 26977 |
| 591 | 20241204 | 113800 | 46740879390 | 5810 | 5830 | 5830 | 5810 | 12725 |
| 592 | 20241204 | 113700 | 46666910430 | 5820 | 5840 | 5850 | 5820 | 11748 |
| 593 | 20241204 | 113600 | 46598433040 | 5840 | 5830 | 5850 | 5820 | 5416 |
| 594 | 20241204 | 113500 | 46566841210 | 5830 | 5830 | 5840 | 5830 | 10312 |
| 595 | 20241204 | 113400 | 46506699760 | 5830 | 5830 | 5860 | 5800 | 22637 |
| 596 | 20241204 | 113300 | 46374669460 | 5820 | 5820 | 5820 | 5790 | 17785 |
| 597 | 20241204 | 113200 | 46271343120 | 5820 | 5800 | 5830 | 5780 | 29236 |
| 598 | 20241204 | 113100 | 46101552310 | 5800 | 5800 | 5800 | 5770 | 18016 |
| 599 | 20241204 | 113000 | 45997266790 | 5770 | 5800 | 5840 | 5710 | 98725 |
| 600 | 20241204 | 112900 | 45427612870 | 5800 | 5890 | 5900 | 5750 | 146674 |
| 601 | 20241204 | 112800 | 44575018820 | 5900 | 5940 | 5950 | 5890 | 47082 |
| 602 | 20241204 | 112700 | 44296367370 | 5950 | 5950 | 5960 | 5940 | 33063 |
| 603 | 20241204 | 112600 | 44099752860 | 5940 | 6030 | 6040 | 5940 | 89344 |
| 604 | 20241204 | 112500 | 43564988830 | 6040 | 6020 | 6050 | 6010 | 37789 |
| 605 | 20241204 | 112400 | 43337401340 | 6020 | 6060 | 6060 | 6020 | 23446 |
| 606 | 20241204 | 112300 | 43195860490 | 6050 | 6070 | 6080 | 6050 | 5273 |
| 607 | 20241204 | 112200 | 43163893410 | 6080 | 6070 | 6080 | 6070 | 5558 |
| 608 | 20241204 | 112100 | 43130132580 | 6080 | 6080 | 6100 | 6070 | 5035 |
| 609 | 20241204 | 112000 | 43099497370 | 6090 | 6080 | 6100 | 6070 | 6102 |
| 610 | 20241204 | 111900 | 43062396250 | 6080 | 6090 | 6100 | 6080 | 3108 |
| 611 | 20241204 | 111800 | 43043463130 | 6100 | 6100 | 6110 | 6090 | 2398 |
| 612 | 20241204 | 111700 | 43028836260 | 6100 | 6090 | 6100 | 6080 | 2250 |
| 613 | 20241204 | 111600 | 43015127230 | 6100 | 6100 | 6100 | 6080 | 3284 |
| 614 | 20241204 | 111500 | 42995140140 | 6090 | 6090 | 6100 | 6080 | 2526 |
| 615 | 20241204 | 111400 | 42979755220 | 6100 | 6120 | 6120 | 6090 | 12244 |
| 616 | 20241204 | 111300 | 42905081930 | 6120 | 6100 | 6120 | 6090 | 9906 |
| 617 | 20241204 | 111200 | 42844576530 | 6090 | 6080 | 6100 | 6080 | 4840 |
| 618 | 20241204 | 111100 | 42815114840 | 6080 | 6080 | 6090 | 6070 | 2453 |
| 619 | 20241204 | 111000 | 42800201470 | 6080 | 6060 | 6090 | 6060 | 4818 |
| 620 | 20241204 | 110900 | 42770960790 | 6070 | 6080 | 6080 | 6060 | 2173 |
| 621 | 20241204 | 110800 | 42757782440 | 6070 | 6070 | 6070 | 6060 | 5352 |
| 622 | 20241204 | 110700 | 42725319700 | 6070 | 6060 | 6070 | 6040 | 3924 |
| 623 | 20241204 | 110600 | 42701537980 | 6060 | 6060 | 6090 | 6030 | 39275 |
| 624 | 20241204 | 110500 | 42464086040 | 6080 | 6070 | 6080 | 6060 | 10952 |
| 625 | 20241204 | 110400 | 42397678260 | 6070 | 6080 | 6080 | 6060 | 21133 |
| 626 | 20241204 | 110300 | 42269534440 | 6080 | 6080 | 6090 | 6070 | 6636 |
| 627 | 20241204 | 110200 | 42229232490 | 6090 | 6090 | 6090 | 6070 | 2568 |
| 628 | 20241204 | 110100 | 42213613520 | 6090 | 6080 | 6090 | 6070 | 12549 |
| 629 | 20241204 | 110000 | 42137350260 | 6080 | 6100 | 6100 | 6080 | 7886 |
| 630 | 20241204 | 105900 | 42089325490 | 6090 | 6100 | 6110 | 6090 | 4580 |
| 631 | 20241204 | 105800 | 42061397090 | 6090 | 6100 | 6110 | 6090 | 4564 |
| 632 | 20241204 | 105700 | 42033597420 | 6100 | 6120 | 6120 | 6090 | 9447 |
| 633 | 20241204 | 105600 | 41975936120 | 6120 | 6100 | 6130 | 6090 | 6909 |
| 634 | 20241204 | 105500 | 41933713660 | 6090 | 6090 | 6100 | 6080 | 3296 |
| 635 | 20241204 | 105400 | 41913634930 | 6080 | 6100 | 6100 | 6080 | 3524 |
| 636 | 20241204 | 105300 | 41892188580 | 6100 | 6080 | 6110 | 6070 | 8925 |
| 637 | 20241204 | 105200 | 41837862370 | 6090 | 6080 | 6090 | 6060 | 29611 |
| 638 | 20241204 | 105100 | 41658261250 | 6070 | 6080 | 6100 | 6070 | 24908 |
| 639 | 20241204 | 105000 | 41506843240 | 6080 | 6120 | 6120 | 6070 | 27942 |
| 640 | 20241204 | 104900 | 41336908440 | 6110 | 6130 | 6140 | 6080 | 42676 |
| 641 | 20241204 | 104800 | 41076201230 | 6130 | 6240 | 6240 | 6120 | 119118 |
| 642 | 20241204 | 104700 | 40341900400 | 6230 | 6250 | 6300 | 6220 | 71826 |
| 643 | 20241204 | 104600 | 39891750990 | 6230 | 6220 | 6270 | 6210 | 44375 |
| 644 | 20241204 | 104500 | 39614322460 | 6220 | 6220 | 6230 | 6190 | 16791 |
| 645 | 20241204 | 104400 | 39510131320 | 6210 | 6220 | 6230 | 6200 | 10156 |
| 646 | 20241204 | 104300 | 39446984040 | 6220 | 6220 | 6240 | 6210 | 8287 |
| 647 | 20241204 | 104200 | 39395412500 | 6210 | 6240 | 6250 | 6200 | 50172 |
| 648 | 20241204 | 104100 | 39082957050 | 6250 | 6270 | 6270 | 6230 | 27784 |
| 649 | 20241204 | 104000 | 38909332220 | 6250 | 6230 | 6270 | 6210 | 50021 |
| 650 | 20241204 | 103900 | 38596941960 | 6230 | 6210 | 6240 | 6200 | 40491 |
| 651 | 20241204 | 103800 | 38344932760 | 6220 | 6190 | 6230 | 6190 | 27588 |
| 652 | 20241204 | 103700 | 38173696900 | 6190 | 6170 | 6210 | 6160 | 46262 |
| 653 | 20241204 | 103600 | 37887777750 | 6170 | 6210 | 6250 | 6170 | 80870 |
| 654 | 20241204 | 103500 | 37384854730 | 6210 | 6200 | 6290 | 6150 | 161286 |
| 655 | 20241204 | 103400 | 36379580000 | 6200 | 6150 | 6200 | 6140 | 39101 |
| 656 | 20241204 | 103300 | 36138228750 | 6150 | 6140 | 6160 | 6120 | 20393 |
| 657 | 20241204 | 103200 | 36012880480 | 6140 | 6110 | 6140 | 6110 | 1009 |
| 658 | 20241204 | 103100 | 36006709810 | 6110 | 6110 | 6120 | 6100 | 22663 |
| 659 | 20241204 | 103000 | 35868408510 | 6110 | 6140 | 6140 | 6110 | 5465 |
| 660 | 20241204 | 102900 | 35834981440 | 6130 | 6130 | 6140 | 6120 | 1240 |
| 661 | 20241204 | 102800 | 35827383260 | 6130 | 6130 | 6140 | 6120 | 3275 |
| 662 | 20241204 | 102700 | 35807303880 | 6130 | 6150 | 6160 | 6130 | 7785 |
| 663 | 20241204 | 102600 | 35759484980 | 6160 | 6130 | 6170 | 6130 | 9387 |
| 664 | 20241204 | 102500 | 35701737180 | 6140 | 6110 | 6140 | 6110 | 3151 |
| 665 | 20241204 | 102400 | 35682465190 | 6110 | 6100 | 6120 | 6090 | 794 |
| 666 | 20241204 | 102300 | 35677610130 | 6090 | 6100 | 6120 | 6090 | 6126 |
| 667 | 20241204 | 102200 | 35640218950 | 6110 | 6110 | 6110 | 6090 | 3174 |
| 668 | 20241204 | 102100 | 35620855420 | 6110 | 6130 | 6130 | 6080 | 10086 |
| 669 | 20241204 | 102000 | 35559349450 | 6130 | 6140 | 6150 | 6120 | 1890 |
| 670 | 20241204 | 101900 | 35547747410 | 6140 | 6140 | 6160 | 6130 | 9547 |
| 671 | 20241204 | 101800 | 35489115360 | 6140 | 6070 | 6140 | 6060 | 9485 |
| 672 | 20241204 | 101700 | 35431413050 | 6080 | 6090 | 6090 | 6060 | 20294 |
| 673 | 20241204 | 101600 | 35308179740 | 6090 | 6100 | 6100 | 6080 | 12106 |
| 674 | 20241204 | 101500 | 35234461340 | 6100 | 6090 | 6110 | 6080 | 13522 |
| 675 | 20241204 | 101400 | 35152158410 | 6090 | 6130 | 6130 | 6080 | 16722 |
| 676 | 20241204 | 101300 | 35050054120 | 6130 | 6120 | 6150 | 6120 | 6784 |
| 677 | 20241204 | 101200 | 35008503010 | 6130 | 6140 | 6150 | 6130 | 13315 |
| 678 | 20241204 | 101100 | 34926800120 | 6140 | 6170 | 6170 | 6140 | 24706 |
| 679 | 20241204 | 101000 | 34774779650 | 6160 | 6170 | 6220 | 6130 | 55182 |
| 680 | 20241204 | 100900 | 34433390250 | 6160 | 6140 | 6180 | 6140 | 33631 |
| 681 | 20241204 | 100800 | 34226080030 | 6160 | 6140 | 6160 | 6110 | 7748 |
| 682 | 20241204 | 100700 | 34178551140 | 6140 | 6140 | 6150 | 6130 | 8083 |
| 683 | 20241204 | 100600 | 34128893820 | 6140 | 6150 | 6160 | 6120 | 2739 |
| 684 | 20241204 | 100500 | 34112048120 | 6160 | 6110 | 6160 | 6080 | 27209 |
| 685 | 20241204 | 100400 | 33945514030 | 6110 | 6140 | 6150 | 6110 | 18774 |
| 686 | 20241204 | 100300 | 33830479920 | 6140 | 6170 | 6170 | 6130 | 11540 |
| 687 | 20241204 | 100200 | 33759535290 | 6160 | 6130 | 6180 | 6130 | 27194 |
| 688 | 20241204 | 100100 | 33591995280 | 6150 | 6130 | 6150 | 6130 | 6373 |
| 689 | 20241204 | 100000 | 33552887300 | 6130 | 6110 | 6140 | 6100 | 3542 |
| 690 | 20241204 | 095900 | 33531186050 | 6110 | 6090 | 6120 | 6080 | 3650 |
| 691 | 20241204 | 095800 | 33508912070 | 6110 | 6140 | 6150 | 6080 | 24095 |
| 692 | 20241204 | 095700 | 33361763520 | 6140 | 6140 | 6150 | 6130 | 5284 |
| 693 | 20241204 | 095600 | 33329320270 | 6140 | 6120 | 6150 | 6120 | 9945 |
| 694 | 20241204 | 095500 | 33268241760 | 6120 | 6140 | 6150 | 6120 | 8428 |
| 695 | 20241204 | 095400 | 33216597360 | 6130 | 6150 | 6170 | 6130 | 15689 |
| 696 | 20241204 | 095300 | 33120105750 | 6150 | 6120 | 6150 | 6110 | 12421 |
| 697 | 20241204 | 095200 | 33043940310 | 6140 | 6140 | 6160 | 6100 | 26252 |
| 698 | 20241204 | 095100 | 32882952560 | 6140 | 6150 | 6150 | 6140 | 15356 |
| 699 | 20241204 | 095000 | 32788590760 | 6150 | 6140 | 6160 | 6130 | 5803 |
| 700 | 20241204 | 094900 | 32752909950 | 6140 | 6130 | 6160 | 6130 | 9606 |
| 701 | 20241204 | 094800 | 32693880110 | 6130 | 6160 | 6170 | 6110 | 35896 |
| 702 | 20241204 | 094700 | 32473467570 | 6150 | 6150 | 6160 | 6130 | 22503 |
| 703 | 20241204 | 094600 | 32335189860 | 6160 | 6130 | 6170 | 6120 | 71759 |
| 704 | 20241204 | 094500 | 31893818390 | 6130 | 6110 | 6130 | 6040 | 65396 |
| 705 | 20241204 | 094400 | 31494877880 | 6110 | 6070 | 6120 | 6060 | 39130 |
| 706 | 20241204 | 094300 | 31256362130 | 6070 | 6010 | 6080 | 5990 | 36450 |
| 707 | 20241204 | 094200 | 31036188550 | 6000 | 5980 | 6020 | 5970 | 57953 |
| 708 | 20241204 | 094100 | 30689148480 | 5980 | 6060 | 6060 | 5960 | 72670 |
| 709 | 20241204 | 094000 | 30253153060 | 6060 | 6030 | 6060 | 6000 | 84351 |
| 710 | 20241204 | 093900 | 29745183270 | 6030 | 6070 | 6080 | 6030 | 28726 |
| 711 | 20241204 | 093800 | 29571220390 | 6070 | 6100 | 6100 | 6050 | 42074 |
| 712 | 20241204 | 093700 | 29315735960 | 6100 | 6120 | 6130 | 6050 | 65413 |
| 713 | 20241204 | 093600 | 28918113720 | 6120 | 6150 | 6150 | 6110 | 29313 |
| 714 | 20241204 | 093500 | 28738568740 | 6140 | 6150 | 6160 | 6120 | 25633 |
| 715 | 20241204 | 093400 | 28581351750 | 6140 | 6110 | 6160 | 6100 | 41990 |
| 716 | 20241204 | 093300 | 28323775250 | 6100 | 6110 | 6140 | 6070 | 68225 |
| 717 | 20241204 | 093200 | 27907761030 | 6120 | 6150 | 6150 | 6060 | 142156 |
| 718 | 20241204 | 093100 | 27041172200 | 6150 | 6190 | 6220 | 6130 | 110855 |
| 719 | 20241204 | 093000 | 26357777890 | 6200 | 6240 | 6250 | 6170 | 135697 |
| 720 | 20241204 | 092900 | 25517217890 | 6240 | 6270 | 6280 | 6220 | 87926 |
| 721 | 20241204 | 092800 | 24968142060 | 6270 | 6340 | 6340 | 6270 | 44309 |
| 722 | 20241204 | 092700 | 24689365750 | 6340 | 6320 | 6350 | 6280 | 41532 |
| 723 | 20241204 | 092600 | 24426989570 | 6310 | 6310 | 6330 | 6280 | 41274 |
| 724 | 20241204 | 092500 | 24166975290 | 6320 | 6320 | 6350 | 6310 | 41004 |
| 725 | 20241204 | 092400 | 23907310690 | 6300 | 6360 | 6360 | 6280 | 53794 |
| 726 | 20241204 | 092300 | 23567008130 | 6360 | 6280 | 6380 | 6250 | 102375 |
| 727 | 20241204 | 092200 | 22919058220 | 6260 | 6290 | 6300 | 6230 | 115976 |
| 728 | 20241204 | 092100 | 22192910660 | 6290 | 6360 | 6360 | 6290 | 80355 |
| 729 | 20241204 | 092000 | 21684712290 | 6350 | 6310 | 6380 | 6290 | 208578 |
| 730 | 20241204 | 091900 | 20361287100 | 6310 | 6300 | 6310 | 6240 | 174159 |
| 731 | 20241204 | 091800 | 19268457140 | 6300 | 6330 | 6370 | 6290 | 148935 |
| 732 | 20241204 | 091700 | 18327243350 | 6300 | 6330 | 6380 | 6280 | 215971 |
| 733 | 20241204 | 091600 | 16960067210 | 6330 | 6400 | 6400 | 6310 | 267453 |
| 734 | 20241204 | 091500 | 15259531450 | 6400 | 6420 | 6440 | 6350 | 271973 |
| 735 | 20241204 | 091400 | 13521299970 | 6420 | 6270 | 6470 | 6220 | 733179 |
| 736 | 20241204 | 091300 | 8843481090 | 6280 | 6080 | 6290 | 6080 | 280020 |
| 737 | 20241204 | 091200 | 7106149060 | 6090 | 6030 | 6090 | 6030 | 30059 |
| 738 | 20241204 | 091100 | 6923782750 | 6030 | 6010 | 6050 | 6000 | 9156 |
| 739 | 20241204 | 091000 | 6868587440 | 6010 | 6040 | 6050 | 5980 | 68682 |
| 740 | 20241204 | 090900 | 6456130260 | 6040 | 6020 | 6060 | 6020 | 13108 |
| 741 | 20241204 | 090800 | 6376921270 | 6020 | 6090 | 6100 | 6010 | 63652 |
| 742 | 20241204 | 090700 | 5992124360 | 6100 | 6100 | 6110 | 6070 | 81289 |
| 743 | 20241204 | 090600 | 5497558290 | 6100 | 6080 | 6110 | 6070 | 72547 |
| 744 | 20241204 | 090500 | 5055736420 | 6090 | 6070 | 6120 | 6060 | 96472 |
| 745 | 20241204 | 090400 | 4467674660 | 6070 | 6050 | 6090 | 6040 | 51909 |
| 746 | 20241204 | 090300 | 4152786160 | 6040 | 6040 | 6050 | 6000 | 55818 |
| 747 | 20241204 | 090200 | 3816185630 | 6030 | 6110 | 6130 | 6010 | 139900 |
| 748 | 20241204 | 090100 | 2966265440 | 6110 | 5940 | 6140 | 5940 | 214730 |
| 749 | 20241204 | 090000 | 1668947080 | 5930 | 5890 | 5960 | 5870 | 245431 |