38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 212700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 3 | 20241205 | 212600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241205 | 212500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241205 | 212400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241205 | 212300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241205 | 212200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241205 | 212100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241205 | 212000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241205 | 211900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241205 | 211800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241205 | 211700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241205 | 211600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241205 | 211500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241205 | 211400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241205 | 211300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241205 | 211200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241205 | 211100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241205 | 211000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241205 | 210900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241205 | 210800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241205 | 210700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241205 | 210600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241205 | 210500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241205 | 210400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241205 | 210300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241205 | 210200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241205 | 210100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241205 | 210000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241205 | 205900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241205 | 205800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241205 | 205700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 33 | 20241205 | 205600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241205 | 205500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241205 | 205400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241205 | 205300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241205 | 205200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241205 | 205100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241205 | 205000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241205 | 204900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241205 | 204800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241205 | 204700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241205 | 204600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241205 | 204500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241205 | 204400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241205 | 204300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241205 | 204200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241205 | 204100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241205 | 204000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241205 | 203900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241205 | 203800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241205 | 203700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241205 | 203600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241205 | 203500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241205 | 203400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241205 | 203300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241205 | 203200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241205 | 203100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241205 | 203000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241205 | 202900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241205 | 202800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241205 | 202700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 63 | 20241205 | 202600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241205 | 202500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241205 | 202400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241205 | 202300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241205 | 202200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241205 | 202100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241205 | 202000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241205 | 201900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241205 | 201800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241205 | 201700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241205 | 201600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241205 | 201500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241205 | 201400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241205 | 201300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241205 | 201200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241205 | 201100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241205 | 201000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241205 | 200900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241205 | 200800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241205 | 200700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241205 | 200600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241205 | 200500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241205 | 200400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241205 | 200300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241205 | 200200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241205 | 200100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241205 | 200000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241205 | 195900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241205 | 195800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241205 | 195700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 93 | 20241205 | 195600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241205 | 195500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241205 | 195400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241205 | 195300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241205 | 195200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241205 | 195100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241205 | 195000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241205 | 194900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241205 | 194800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241205 | 194700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241205 | 194600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241205 | 194500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241205 | 194400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241205 | 194300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241205 | 194200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241205 | 194100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241205 | 194000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241205 | 193900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241205 | 193800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241205 | 193700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241205 | 193600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241205 | 193500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241205 | 193400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241205 | 193300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241205 | 193200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241205 | 193100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241205 | 193000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241205 | 192900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241205 | 192800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241205 | 192700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 123 | 20241205 | 192600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241205 | 192500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241205 | 192400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241205 | 192300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241205 | 192200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241205 | 192100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241205 | 192000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241205 | 191900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241205 | 191800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241205 | 191700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241205 | 191600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241205 | 191500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241205 | 191400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241205 | 191300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241205 | 191200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241205 | 191100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241205 | 191000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241205 | 190900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241205 | 190800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241205 | 190700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241205 | 190600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241205 | 190500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241205 | 190400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241205 | 190300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241205 | 190200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241205 | 190100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241205 | 190000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241205 | 185900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241205 | 185800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241205 | 185700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 153 | 20241205 | 185600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241205 | 185500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241205 | 185400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241205 | 185300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241205 | 185200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241205 | 185100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241205 | 185000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241205 | 184900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241205 | 184800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241205 | 184700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241205 | 184600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241205 | 184500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241205 | 184400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241205 | 184300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241205 | 184200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241205 | 184100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241205 | 184000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241205 | 183900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241205 | 183800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241205 | 183700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241205 | 183600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241205 | 183500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241205 | 183400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241205 | 183300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241205 | 183200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241205 | 183100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241205 | 183000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241205 | 182900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241205 | 182800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241205 | 182700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 183 | 20241205 | 182600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241205 | 182500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241205 | 182400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241205 | 182300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241205 | 182200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241205 | 182100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241205 | 182000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241205 | 181900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241205 | 181800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241205 | 181700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241205 | 181600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241205 | 181500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241205 | 181400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241205 | 181300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241205 | 181200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241205 | 181100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241205 | 181000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241205 | 180900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241205 | 180800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241205 | 180700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241205 | 180600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241205 | 180500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241205 | 180400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241205 | 180300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241205 | 180200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241205 | 180100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241205 | 180000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241205 | 175900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241205 | 175800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241205 | 175700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 213 | 20241205 | 175600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241205 | 175500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241205 | 175400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241205 | 175300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241205 | 175200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241205 | 175100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241205 | 175000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241205 | 174900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241205 | 174800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241205 | 174700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241205 | 174600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241205 | 174500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241205 | 174400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241205 | 174300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241205 | 174200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241205 | 174100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241205 | 174000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241205 | 173900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241205 | 173800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241205 | 173700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241205 | 173600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241205 | 173500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20241205 | 173400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20241205 | 173300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20241205 | 173200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20241205 | 173100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20241205 | 173000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20241205 | 172900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20241205 | 172800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20241205 | 172700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 243 | 20241205 | 172600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20241205 | 172500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20241205 | 172400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20241205 | 172300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20241205 | 172200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20241205 | 172100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20241205 | 172000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20241205 | 171900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20241205 | 171800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20241205 | 171700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241205 | 171600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241205 | 171500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241205 | 171400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241205 | 171300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20241205 | 171200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20241205 | 171100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20241205 | 171000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20241205 | 170900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20241205 | 170800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20241205 | 170700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20241205 | 170600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20241205 | 170500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20241205 | 170400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20241205 | 170300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20241205 | 170200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20241205 | 170100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20241205 | 170000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20241205 | 165900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20241205 | 165800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20241205 | 165700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 273 | 20241205 | 165600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20241205 | 165500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20241205 | 165400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20241205 | 165300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20241205 | 165200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20241205 | 165100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20241205 | 165000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20241205 | 164900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20241205 | 164800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20241205 | 164700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20241205 | 164600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20241205 | 164500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20241205 | 164400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20241205 | 164300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20241205 | 164200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20241205 | 164100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20241205 | 164000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20241205 | 163900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20241205 | 163800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20241205 | 163700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20241205 | 163600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20241205 | 163500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20241205 | 163400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20241205 | 163300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20241205 | 163200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20241205 | 163100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20241205 | 163000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20241205 | 162900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20241205 | 162800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20241205 | 162700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 303 | 20241205 | 162600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20241205 | 162500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20241205 | 162400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20241205 | 162300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20241205 | 162200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20241205 | 162100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20241205 | 162000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20241205 | 161900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20241205 | 161800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20241205 | 161700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20241205 | 161600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20241205 | 161500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20241205 | 161400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20241205 | 161300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20241205 | 161200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20241205 | 161100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20241205 | 161000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20241205 | 160900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20241205 | 160800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20241205 | 160700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20241205 | 160600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20241205 | 160500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20241205 | 160400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20241205 | 160300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20241205 | 160200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20241205 | 160100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20241205 | 160000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20241205 | 155900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20241205 | 155800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20241205 | 155700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 333 | 20241205 | 155600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20241205 | 155500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20241205 | 155400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20241205 | 155300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20241205 | 155200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20241205 | 155100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20241205 | 155000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20241205 | 154900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20241205 | 154800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20241205 | 154700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20241205 | 154600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20241205 | 154500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20241205 | 154400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20241205 | 154300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 347 | 20241205 | 154200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 348 | 20241205 | 154100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20241205 | 154000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20241205 | 153900 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 351 | 20241205 | 153800 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20241205 | 153700 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20241205 | 153600 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20241205 | 153500 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20241205 | 153400 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 356 | 20241205 | 153300 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 357 | 20241205 | 153200 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 358 | 20241205 | 153100 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 359 | 20241205 | 153000 | 15265284910 | 5610 | 5610 | 5610 | 5610 | 33001 |
| 360 | 20241205 | 152900 | 15080149300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 361 | 20241205 | 152800 | 15080149300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 362 | 20241205 | 152700 | 15080149300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 363 | 20241205 | 152600 | 15080149300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 364 | 20241205 | 152500 | 15080149300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 365 | 20241205 | 152400 | 15080149300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 366 | 20241205 | 152300 | 15080149300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 367 | 20241205 | 152200 | 15080149300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 368 | 20241205 | 152100 | 15080149300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 369 | 20241205 | 152000 | 15080149300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 370 | 20241205 | 151900 | 15080149300 | 5630 | 5620 | 5640 | 5610 | 10937 |
| 371 | 20241205 | 151800 | 15018678350 | 5620 | 5610 | 5620 | 5600 | 9984 |
| 372 | 20241205 | 151700 | 14962755970 | 5600 | 5630 | 5630 | 5600 | 5680 |
| 373 | 20241205 | 151600 | 14930894800 | 5630 | 5620 | 5630 | 5600 | 17484 |
| 374 | 20241205 | 151500 | 14832792710 | 5610 | 5630 | 5630 | 5610 | 12279 |
| 375 | 20241205 | 151400 | 14763843750 | 5640 | 5630 | 5640 | 5620 | 4286 |
| 376 | 20241205 | 151300 | 14739716330 | 5620 | 5620 | 5640 | 5620 | 12455 |
| 377 | 20241205 | 151200 | 14669690720 | 5620 | 5650 | 5650 | 5620 | 7685 |
| 378 | 20241205 | 151100 | 14626424100 | 5640 | 5650 | 5660 | 5630 | 9068 |
| 379 | 20241205 | 151000 | 14575249160 | 5660 | 5640 | 5660 | 5630 | 1183 |
| 380 | 20241205 | 150900 | 14568567300 | 5630 | 5620 | 5650 | 5610 | 4834 |
| 381 | 20241205 | 150800 | 14541371620 | 5610 | 5650 | 5650 | 5610 | 21913 |
| 382 | 20241205 | 150700 | 14417996680 | 5670 | 5690 | 5690 | 5650 | 1916 |
| 383 | 20241205 | 150600 | 14407157360 | 5690 | 5650 | 5710 | 5640 | 31135 |
| 384 | 20241205 | 150500 | 14231302600 | 5650 | 5690 | 5700 | 5650 | 15948 |
| 385 | 20241205 | 150400 | 14140957500 | 5690 | 5690 | 5710 | 5690 | 3400 |
| 386 | 20241205 | 150300 | 14121600940 | 5690 | 5700 | 5700 | 5690 | 1193 |
| 387 | 20241205 | 150200 | 14114803900 | 5690 | 5700 | 5710 | 5690 | 3835 |
| 388 | 20241205 | 150100 | 14092965620 | 5700 | 5730 | 5730 | 5700 | 1565 |
| 389 | 20241205 | 150000 | 14084032610 | 5720 | 5730 | 5730 | 5720 | 416 |
| 390 | 20241205 | 145900 | 14081651150 | 5720 | 5720 | 5730 | 5710 | 945 |
| 391 | 20241205 | 145800 | 14076241040 | 5700 | 5720 | 5720 | 5690 | 1800 |
| 392 | 20241205 | 145700 | 14065977700 | 5720 | 5690 | 5730 | 5690 | 8762 |
| 393 | 20241205 | 145600 | 14015942800 | 5680 | 5680 | 5690 | 5670 | 5371 |
| 394 | 20241205 | 145500 | 13985428210 | 5690 | 5680 | 5690 | 5680 | 776 |
| 395 | 20241205 | 145400 | 13981020270 | 5680 | 5690 | 5690 | 5680 | 1102 |
| 396 | 20241205 | 145300 | 13974760720 | 5690 | 5690 | 5700 | 5680 | 1319 |
| 397 | 20241205 | 145200 | 13967258630 | 5690 | 5690 | 5700 | 5690 | 1271 |
| 398 | 20241205 | 145100 | 13960026100 | 5690 | 5670 | 5700 | 5660 | 5404 |
| 399 | 20241205 | 145000 | 13929318070 | 5670 | 5670 | 5690 | 5660 | 7757 |
| 400 | 20241205 | 144900 | 13885344750 | 5670 | 5670 | 5700 | 5670 | 9643 |
| 401 | 20241205 | 144800 | 13830623420 | 5670 | 5690 | 5710 | 5670 | 16725 |
| 402 | 20241205 | 144700 | 13735588430 | 5700 | 5710 | 5710 | 5700 | 4716 |
| 403 | 20241205 | 144600 | 13708691020 | 5700 | 5710 | 5740 | 5700 | 970 |
| 404 | 20241205 | 144500 | 13703137810 | 5700 | 5700 | 5700 | 5690 | 7886 |
| 405 | 20241205 | 144400 | 13658188040 | 5700 | 5730 | 5730 | 5700 | 6605 |
| 406 | 20241205 | 144300 | 13620431520 | 5730 | 5740 | 5740 | 5730 | 3077 |
| 407 | 20241205 | 144200 | 13602800290 | 5740 | 5750 | 5760 | 5740 | 3087 |
| 408 | 20241205 | 144100 | 13585058600 | 5750 | 5760 | 5770 | 5750 | 1454 |
| 409 | 20241205 | 144000 | 13576691260 | 5750 | 5750 | 5760 | 5750 | 1896 |
| 410 | 20241205 | 143900 | 13565789170 | 5750 | 5750 | 5750 | 5720 | 3560 |
| 411 | 20241205 | 143800 | 13545365450 | 5750 | 5730 | 5750 | 5730 | 2205 |
| 412 | 20241205 | 143700 | 13532707020 | 5710 | 5740 | 5740 | 5710 | 4321 |
| 413 | 20241205 | 143600 | 13508010520 | 5720 | 5710 | 5720 | 5710 | 1144 |
| 414 | 20241205 | 143500 | 13501476180 | 5720 | 5720 | 5730 | 5710 | 3411 |
| 415 | 20241205 | 143400 | 13481976660 | 5730 | 5740 | 5740 | 5720 | 297 |
| 416 | 20241205 | 143300 | 13480275300 | 5720 | 5740 | 5740 | 5720 | 1192 |
| 417 | 20241205 | 143200 | 13473445950 | 5730 | 5730 | 5740 | 5730 | 477 |
| 418 | 20241205 | 143100 | 13470709120 | 5730 | 5750 | 5750 | 5730 | 4182 |
| 419 | 20241205 | 143000 | 13446735830 | 5740 | 5740 | 5750 | 5740 | 973 |
| 420 | 20241205 | 142900 | 13441150660 | 5740 | 5750 | 5760 | 5740 | 1817 |
| 421 | 20241205 | 142800 | 13430704950 | 5740 | 5760 | 5760 | 5740 | 630 |
| 422 | 20241205 | 142700 | 13427082320 | 5760 | 5760 | 5760 | 5740 | 3183 |
| 423 | 20241205 | 142600 | 13408776200 | 5760 | 5750 | 5760 | 5750 | 463 |
| 424 | 20241205 | 142500 | 13406113560 | 5740 | 5720 | 5740 | 5720 | 749 |
| 425 | 20241205 | 142400 | 13401820700 | 5730 | 5720 | 5730 | 5710 | 1563 |
| 426 | 20241205 | 142300 | 13392882360 | 5730 | 5740 | 5740 | 5720 | 4421 |
| 427 | 20241205 | 142200 | 13367592520 | 5740 | 5730 | 5750 | 5730 | 3324 |
| 428 | 20241205 | 142100 | 13348527670 | 5740 | 5740 | 5740 | 5730 | 3289 |
| 429 | 20241205 | 142000 | 13329677530 | 5740 | 5740 | 5750 | 5730 | 1410 |
| 430 | 20241205 | 141900 | 13321580600 | 5730 | 5780 | 5780 | 5730 | 16401 |
| 431 | 20241205 | 141800 | 13227202110 | 5770 | 5790 | 5790 | 5770 | 3546 |
| 432 | 20241205 | 141700 | 13206700800 | 5780 | 5800 | 5800 | 5780 | 908 |
| 433 | 20241205 | 141600 | 13201446980 | 5800 | 5810 | 5820 | 5790 | 6196 |
| 434 | 20241205 | 141500 | 13165480000 | 5820 | 5830 | 5830 | 5820 | 981 |
| 435 | 20241205 | 141400 | 13159767300 | 5820 | 5840 | 5840 | 5810 | 5762 |
| 436 | 20241205 | 141300 | 13126213820 | 5840 | 5830 | 5850 | 5830 | 15645 |
| 437 | 20241205 | 141200 | 13034832180 | 5840 | 5820 | 5840 | 5820 | 12713 |
| 438 | 20241205 | 141100 | 12960769390 | 5820 | 5820 | 5830 | 5810 | 3736 |
| 439 | 20241205 | 141000 | 12939028540 | 5820 | 5820 | 5820 | 5810 | 7000 |
| 440 | 20241205 | 140900 | 12898290260 | 5810 | 5800 | 5810 | 5800 | 1306 |
| 441 | 20241205 | 140800 | 12890710780 | 5800 | 5790 | 5800 | 5780 | 3194 |
| 442 | 20241205 | 140700 | 12872212110 | 5790 | 5790 | 5800 | 5790 | 818 |
| 443 | 20241205 | 140600 | 12867475880 | 5790 | 5770 | 5790 | 5770 | 752 |
| 444 | 20241205 | 140500 | 12863134310 | 5770 | 5790 | 5790 | 5770 | 1502 |
| 445 | 20241205 | 140400 | 12854457630 | 5790 | 5780 | 5790 | 5770 | 3061 |
| 446 | 20241205 | 140300 | 12836775870 | 5780 | 5820 | 5820 | 5780 | 4787 |
| 447 | 20241205 | 140200 | 12809011620 | 5810 | 5810 | 5810 | 5800 | 709 |
| 448 | 20241205 | 140100 | 12804892530 | 5810 | 5820 | 5820 | 5810 | 2425 |
| 449 | 20241205 | 140000 | 12790785640 | 5820 | 5810 | 5820 | 5810 | 5718 |
| 450 | 20241205 | 135900 | 12757518390 | 5800 | 5790 | 5810 | 5790 | 7449 |
| 451 | 20241205 | 135800 | 12714309330 | 5790 | 5780 | 5790 | 5780 | 874 |
| 452 | 20241205 | 135700 | 12709252950 | 5780 | 5790 | 5790 | 5770 | 1093 |
| 453 | 20241205 | 135600 | 12702936210 | 5790 | 5780 | 5790 | 5780 | 2160 |
| 454 | 20241205 | 135500 | 12690450460 | 5780 | 5770 | 5780 | 5770 | 1910 |
| 455 | 20241205 | 135400 | 12679427240 | 5770 | 5770 | 5770 | 5760 | 3910 |
| 456 | 20241205 | 135300 | 12656901780 | 5770 | 5760 | 5780 | 5760 | 1404 |
| 457 | 20241205 | 135200 | 12648806990 | 5770 | 5770 | 5770 | 5770 | 2050 |
| 458 | 20241205 | 135100 | 12636978490 | 5770 | 5770 | 5790 | 5770 | 4650 |
| 459 | 20241205 | 135000 | 12610111170 | 5780 | 5770 | 5780 | 5760 | 4439 |
| 460 | 20241205 | 134900 | 12584464230 | 5760 | 5750 | 5770 | 5740 | 8383 |
| 461 | 20241205 | 134800 | 12536219760 | 5750 | 5740 | 5750 | 5740 | 1227 |
| 462 | 20241205 | 134700 | 12529170290 | 5730 | 5730 | 5730 | 5730 | 1465 |
| 463 | 20241205 | 134600 | 12520775840 | 5730 | 5740 | 5740 | 5720 | 920 |
| 464 | 20241205 | 134500 | 12515503580 | 5740 | 5740 | 5740 | 5720 | 503 |
| 465 | 20241205 | 134400 | 12512618020 | 5740 | 5710 | 5740 | 5710 | 15719 |
| 466 | 20241205 | 134300 | 12422499150 | 5720 | 5700 | 5720 | 5700 | 1839 |
| 467 | 20241205 | 134200 | 12411981130 | 5710 | 5710 | 5710 | 5700 | 543 |
| 468 | 20241205 | 134100 | 12408880640 | 5710 | 5730 | 5730 | 5710 | 1858 |
| 469 | 20241205 | 134000 | 12398253890 | 5730 | 5710 | 5730 | 5710 | 3189 |
| 470 | 20241205 | 133900 | 12380004430 | 5710 | 5710 | 5720 | 5710 | 1683 |
| 471 | 20241205 | 133800 | 12370392690 | 5710 | 5700 | 5720 | 5700 | 4917 |
| 472 | 20241205 | 133700 | 12342331730 | 5700 | 5690 | 5700 | 5660 | 2774 |
| 473 | 20241205 | 133600 | 12326547830 | 5660 | 5670 | 5670 | 5660 | 1134 |
| 474 | 20241205 | 133500 | 12320127520 | 5690 | 5690 | 5690 | 5690 | 4 |
| 475 | 20241205 | 133400 | 12320104760 | 5670 | 5690 | 5690 | 5660 | 1008 |
| 476 | 20241205 | 133300 | 12314390260 | 5670 | 5670 | 5670 | 5660 | 224 |
| 477 | 20241205 | 133200 | 12313120270 | 5670 | 5650 | 5690 | 5650 | 1534 |
| 478 | 20241205 | 133100 | 12304421670 | 5660 | 5680 | 5690 | 5650 | 5734 |
| 479 | 20241205 | 133000 | 12271960780 | 5680 | 5680 | 5680 | 5670 | 549 |
| 480 | 20241205 | 132900 | 12268843390 | 5680 | 5670 | 5680 | 5670 | 1988 |
| 481 | 20241205 | 132800 | 12257568930 | 5660 | 5680 | 5680 | 5660 | 2844 |
| 482 | 20241205 | 132700 | 12241438810 | 5690 | 5700 | 5700 | 5680 | 1555 |
| 483 | 20241205 | 132600 | 12232600560 | 5700 | 5690 | 5700 | 5690 | 857 |
| 484 | 20241205 | 132500 | 12227722450 | 5690 | 5710 | 5710 | 5690 | 820 |
| 485 | 20241205 | 132400 | 12223048490 | 5710 | 5710 | 5720 | 5710 | 2380 |
| 486 | 20241205 | 132300 | 12209458050 | 5710 | 5680 | 5710 | 5680 | 3034 |
| 487 | 20241205 | 132200 | 12192196270 | 5670 | 5680 | 5680 | 5670 | 157 |
| 488 | 20241205 | 132100 | 12191306070 | 5680 | 5660 | 5680 | 5650 | 2036 |
| 489 | 20241205 | 132000 | 12179767010 | 5670 | 5650 | 5670 | 5640 | 6868 |
| 490 | 20241205 | 131900 | 12140958910 | 5650 | 5670 | 5670 | 5640 | 8697 |
| 491 | 20241205 | 131800 | 12091801240 | 5660 | 5660 | 5660 | 5660 | 535 |
| 492 | 20241205 | 131700 | 12088773140 | 5660 | 5660 | 5670 | 5660 | 1892 |
| 493 | 20241205 | 131600 | 12078060310 | 5660 | 5680 | 5680 | 5660 | 3170 |
| 494 | 20241205 | 131500 | 12060102610 | 5680 | 5660 | 5680 | 5650 | 7693 |
| 495 | 20241205 | 131400 | 12016565620 | 5670 | 5670 | 5680 | 5660 | 9384 |
| 496 | 20241205 | 131300 | 11963386170 | 5670 | 5670 | 5690 | 5660 | 2294 |
| 497 | 20241205 | 131200 | 11950378020 | 5670 | 5680 | 5690 | 5660 | 2736 |
| 498 | 20241205 | 131100 | 11934866930 | 5670 | 5670 | 5680 | 5670 | 4694 |
| 499 | 20241205 | 131000 | 11908243300 | 5670 | 5680 | 5690 | 5670 | 1164 |
| 500 | 20241205 | 130900 | 11901629480 | 5680 | 5710 | 5710 | 5670 | 2612 |
| 501 | 20241205 | 130800 | 11886818940 | 5720 | 5680 | 5720 | 5670 | 6778 |
| 502 | 20241205 | 130700 | 11848272650 | 5670 | 5680 | 5680 | 5670 | 16799 |
| 503 | 20241205 | 130600 | 11752884030 | 5680 | 5680 | 5680 | 5670 | 1853 |
| 504 | 20241205 | 130500 | 11742377460 | 5680 | 5690 | 5700 | 5670 | 14617 |
| 505 | 20241205 | 130400 | 11659242170 | 5690 | 5700 | 5700 | 5690 | 1427 |
| 506 | 20241205 | 130300 | 11651111340 | 5690 | 5690 | 5700 | 5690 | 4597 |
| 507 | 20241205 | 130200 | 11624928980 | 5690 | 5680 | 5690 | 5680 | 2220 |
| 508 | 20241205 | 130100 | 11612313850 | 5680 | 5690 | 5700 | 5670 | 21036 |
| 509 | 20241205 | 130000 | 11492742890 | 5700 | 5720 | 5720 | 5700 | 19623 |
| 510 | 20241205 | 125900 | 11380842310 | 5720 | 5710 | 5720 | 5710 | 2994 |
| 511 | 20241205 | 125800 | 11363735730 | 5710 | 5720 | 5720 | 5710 | 2103 |
| 512 | 20241205 | 125700 | 11351710350 | 5720 | 5730 | 5730 | 5710 | 6290 |
| 513 | 20241205 | 125600 | 11315762020 | 5730 | 5760 | 5760 | 5720 | 8207 |
| 514 | 20241205 | 125500 | 11268692210 | 5760 | 5740 | 5760 | 5740 | 686 |
| 515 | 20241205 | 125400 | 11264749200 | 5740 | 5750 | 5750 | 5740 | 1401 |
| 516 | 20241205 | 125300 | 11256705450 | 5750 | 5750 | 5750 | 5740 | 305 |
| 517 | 20241205 | 125200 | 11254952430 | 5750 | 5750 | 5760 | 5740 | 2761 |
| 518 | 20241205 | 125100 | 11239074370 | 5750 | 5760 | 5760 | 5750 | 2303 |
| 519 | 20241205 | 125000 | 11225821630 | 5760 | 5770 | 5770 | 5760 | 486 |
| 520 | 20241205 | 124900 | 11223018240 | 5770 | 5760 | 5770 | 5760 | 208 |
| 521 | 20241205 | 124800 | 11221818210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 522 | 20241205 | 124700 | 11221818210 | 5750 | 5770 | 5770 | 5750 | 2598 |
| 523 | 20241205 | 124600 | 11206866160 | 5760 | 5780 | 5780 | 5750 | 1337 |
| 524 | 20241205 | 124500 | 11199163060 | 5780 | 5770 | 5780 | 5770 | 474 |
| 525 | 20241205 | 124400 | 11196428060 | 5760 | 5750 | 5760 | 5750 | 721 |
| 526 | 20241205 | 124300 | 11192280300 | 5760 | 5760 | 5760 | 5750 | 946 |
| 527 | 20241205 | 124200 | 11186835650 | 5760 | 5760 | 5770 | 5760 | 458 |
| 528 | 20241205 | 124100 | 11184196940 | 5750 | 5760 | 5760 | 5750 | 845 |
| 529 | 20241205 | 124000 | 11179331570 | 5760 | 5770 | 5770 | 5750 | 1244 |
| 530 | 20241205 | 123900 | 11172165860 | 5770 | 5760 | 5770 | 5760 | 1085 |
| 531 | 20241205 | 123800 | 11165911170 | 5770 | 5770 | 5780 | 5770 | 985 |
| 532 | 20241205 | 123700 | 11160221410 | 5770 | 5760 | 5770 | 5760 | 923 |
| 533 | 20241205 | 123600 | 11154902800 | 5750 | 5740 | 5750 | 5740 | 2426 |
| 534 | 20241205 | 123500 | 11140969720 | 5740 | 5740 | 5740 | 5720 | 8924 |
| 535 | 20241205 | 123400 | 11089914070 | 5730 | 5720 | 5740 | 5720 | 1640 |
| 536 | 20241205 | 123300 | 11080522650 | 5720 | 5730 | 5730 | 5720 | 4368 |
| 537 | 20241205 | 123200 | 11055513420 | 5730 | 5730 | 5740 | 5730 | 8156 |
| 538 | 20241205 | 123100 | 11008771200 | 5730 | 5730 | 5740 | 5730 | 7062 |
| 539 | 20241205 | 123000 | 10968289690 | 5730 | 5770 | 5770 | 5730 | 41100 |
| 540 | 20241205 | 122900 | 10731794280 | 5770 | 5760 | 5770 | 5760 | 1687 |
| 541 | 20241205 | 122800 | 10722077070 | 5770 | 5770 | 5770 | 5760 | 3207 |
| 542 | 20241205 | 122700 | 10703573550 | 5770 | 5790 | 5790 | 5770 | 1709 |
| 543 | 20241205 | 122600 | 10693702790 | 5790 | 5780 | 5790 | 5770 | 512 |
| 544 | 20241205 | 122500 | 10690747610 | 5790 | 5800 | 5800 | 5790 | 418 |
| 545 | 20241205 | 122400 | 10688325320 | 5800 | 5790 | 5800 | 5790 | 385 |
| 546 | 20241205 | 122300 | 10686095680 | 5800 | 5770 | 5800 | 5770 | 784 |
| 547 | 20241205 | 122200 | 10681563620 | 5770 | 5770 | 5780 | 5770 | 616 |
| 548 | 20241205 | 122100 | 10678009200 | 5760 | 5780 | 5780 | 5760 | 5661 |
| 549 | 20241205 | 122000 | 10645340100 | 5780 | 5780 | 5780 | 5770 | 3214 |
| 550 | 20241205 | 121900 | 10626787890 | 5780 | 5790 | 5790 | 5780 | 3331 |
| 551 | 20241205 | 121800 | 10607533660 | 5790 | 5790 | 5790 | 5790 | 1365 |
| 552 | 20241205 | 121700 | 10599630310 | 5790 | 5790 | 5790 | 5790 | 1097 |
| 553 | 20241205 | 121600 | 10593278680 | 5800 | 5800 | 5800 | 5790 | 425 |
| 554 | 20241205 | 121500 | 10590814850 | 5800 | 5800 | 5800 | 5800 | 730 |
| 555 | 20241205 | 121400 | 10586580850 | 5810 | 5800 | 5810 | 5800 | 317 |
| 556 | 20241205 | 121300 | 10584739140 | 5810 | 5790 | 5810 | 5790 | 657 |
| 557 | 20241205 | 121200 | 10580927750 | 5800 | 5780 | 5800 | 5780 | 1267 |
| 558 | 20241205 | 121100 | 10573595150 | 5790 | 5800 | 5800 | 5790 | 1649 |
| 559 | 20241205 | 121000 | 10564045200 | 5800 | 5790 | 5800 | 5790 | 471 |
| 560 | 20241205 | 120900 | 10561315540 | 5800 | 5790 | 5800 | 5780 | 443 |
| 561 | 20241205 | 120800 | 10558750310 | 5790 | 5800 | 5800 | 5790 | 889 |
| 562 | 20241205 | 120700 | 10553597310 | 5800 | 5770 | 5800 | 5760 | 7382 |
| 563 | 20241205 | 120600 | 10510992540 | 5770 | 5790 | 5800 | 5770 | 6309 |
| 564 | 20241205 | 120500 | 10474541340 | 5800 | 5790 | 5800 | 5780 | 5231 |
| 565 | 20241205 | 120400 | 10444262620 | 5800 | 5790 | 5810 | 5790 | 712 |
| 566 | 20241205 | 120300 | 10440131480 | 5820 | 5790 | 5820 | 5770 | 5069 |
| 567 | 20241205 | 120200 | 10410825850 | 5790 | 5810 | 5820 | 5790 | 4873 |
| 568 | 20241205 | 120100 | 10382574240 | 5810 | 5800 | 5830 | 5800 | 8254 |
| 569 | 20241205 | 120000 | 10334700460 | 5810 | 5830 | 5840 | 5800 | 20982 |
| 570 | 20241205 | 115900 | 10212686350 | 5840 | 5830 | 5840 | 5820 | 1336 |
| 571 | 20241205 | 115800 | 10204905320 | 5830 | 5830 | 5840 | 5830 | 5854 |
| 572 | 20241205 | 115700 | 10170773290 | 5840 | 5850 | 5850 | 5830 | 1536 |
| 573 | 20241205 | 115600 | 10161803170 | 5840 | 5850 | 5850 | 5840 | 795 |
| 574 | 20241205 | 115500 | 10157160350 | 5840 | 5850 | 5850 | 5840 | 251 |
| 575 | 20241205 | 115400 | 10155692050 | 5850 | 5850 | 5850 | 5840 | 55 |
| 576 | 20241205 | 115300 | 10155370330 | 5840 | 5840 | 5850 | 5830 | 1767 |
| 577 | 20241205 | 115200 | 10145059190 | 5840 | 5840 | 5850 | 5830 | 272 |
| 578 | 20241205 | 115100 | 10143470730 | 5830 | 5850 | 5850 | 5830 | 1514 |
| 579 | 20241205 | 115000 | 10134634960 | 5850 | 5850 | 5850 | 5840 | 1164 |
| 580 | 20241205 | 114900 | 10127835560 | 5850 | 5840 | 5860 | 5840 | 2694 |
| 581 | 20241205 | 114800 | 10112102100 | 5870 | 5870 | 5880 | 5850 | 1164 |
| 582 | 20241205 | 114700 | 10105282720 | 5880 | 5860 | 5880 | 5860 | 807 |
| 583 | 20241205 | 114600 | 10100552060 | 5860 | 5850 | 5860 | 5840 | 1743 |
| 584 | 20241205 | 114500 | 10090355580 | 5860 | 5850 | 5860 | 5840 | 4334 |
| 585 | 20241205 | 114400 | 10065038810 | 5860 | 5850 | 5860 | 5850 | 5520 |
| 586 | 20241205 | 114300 | 10032741200 | 5850 | 5860 | 5860 | 5850 | 4510 |
| 587 | 20241205 | 114200 | 10006332830 | 5870 | 5870 | 5870 | 5870 | 537 |
| 588 | 20241205 | 114100 | 10003180640 | 5870 | 5860 | 5870 | 5860 | 441 |
| 589 | 20241205 | 114000 | 10000595230 | 5860 | 5860 | 5870 | 5860 | 7380 |
| 590 | 20241205 | 113900 | 9957346380 | 5860 | 5890 | 5890 | 5860 | 8506 |
| 591 | 20241205 | 113800 | 9907375360 | 5880 | 5890 | 5900 | 5880 | 157 |
| 592 | 20241205 | 113700 | 9906450360 | 5890 | 5890 | 5900 | 5880 | 469 |
| 593 | 20241205 | 113600 | 9903689830 | 5890 | 5890 | 5890 | 5890 | 368 |
| 594 | 20241205 | 113500 | 9901522310 | 5890 | 5900 | 5900 | 5890 | 50 |
| 595 | 20241205 | 113400 | 9901227560 | 5900 | 5900 | 5910 | 5880 | 1979 |
| 596 | 20241205 | 113300 | 9889568580 | 5900 | 5880 | 5900 | 5880 | 3074 |
| 597 | 20241205 | 113200 | 9871491640 | 5880 | 5890 | 5890 | 5880 | 5676 |
| 598 | 20241205 | 113100 | 9838106420 | 5900 | 5890 | 5910 | 5890 | 2391 |
| 599 | 20241205 | 113000 | 9824017850 | 5910 | 5890 | 5910 | 5890 | 978 |
| 600 | 20241205 | 112900 | 9818257410 | 5900 | 5900 | 5910 | 5900 | 3579 |
| 601 | 20241205 | 112800 | 9797139250 | 5900 | 5900 | 5900 | 5900 | 1836 |
| 602 | 20241205 | 112700 | 9786306850 | 5900 | 5910 | 5910 | 5900 | 791 |
| 603 | 20241205 | 112600 | 9781638850 | 5910 | 5910 | 5910 | 5910 | 212 |
| 604 | 20241205 | 112500 | 9780385930 | 5910 | 5910 | 5920 | 5910 | 1932 |
| 605 | 20241205 | 112400 | 9768962110 | 5910 | 5910 | 5910 | 5910 | 1314 |
| 606 | 20241205 | 112300 | 9761196370 | 5920 | 5910 | 5920 | 5910 | 735 |
| 607 | 20241205 | 112200 | 9756851840 | 5910 | 5920 | 5920 | 5910 | 486 |
| 608 | 20241205 | 112100 | 9753979520 | 5920 | 5900 | 5920 | 5900 | 1549 |
| 609 | 20241205 | 112000 | 9744822550 | 5900 | 5910 | 5910 | 5900 | 67 |
| 610 | 20241205 | 111900 | 9744426740 | 5910 | 5900 | 5910 | 5900 | 204 |
| 611 | 20241205 | 111800 | 9743221480 | 5900 | 5910 | 5910 | 5900 | 1512 |
| 612 | 20241205 | 111700 | 9734291150 | 5910 | 5910 | 5910 | 5910 | 55 |
| 613 | 20241205 | 111600 | 9733966100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 614 | 20241205 | 111500 | 9733966100 | 5910 | 5910 | 5910 | 5910 | 2828 |
| 615 | 20241205 | 111400 | 9717252620 | 5910 | 5920 | 5920 | 5910 | 1836 |
| 616 | 20241205 | 111300 | 9706385910 | 5920 | 5930 | 5930 | 5920 | 377 |
| 617 | 20241205 | 111200 | 9704152590 | 5920 | 5910 | 5930 | 5910 | 4361 |
| 618 | 20241205 | 111100 | 9678335560 | 5910 | 5920 | 5930 | 5910 | 1295 |
| 619 | 20241205 | 111000 | 9670671710 | 5920 | 5910 | 5920 | 5910 | 73 |
| 620 | 20241205 | 110900 | 9670240260 | 5910 | 5910 | 5920 | 5910 | 388 |
| 621 | 20241205 | 110800 | 9667945380 | 5910 | 5920 | 5930 | 5910 | 746 |
| 622 | 20241205 | 110700 | 9663528170 | 5920 | 5890 | 5920 | 5890 | 5548 |
| 623 | 20241205 | 110600 | 9630773980 | 5890 | 5900 | 5910 | 5890 | 1667 |
| 624 | 20241205 | 110500 | 9620949840 | 5910 | 5910 | 5910 | 5900 | 1248 |
| 625 | 20241205 | 110400 | 9613586510 | 5920 | 5890 | 5920 | 5890 | 252 |
| 626 | 20241205 | 110300 | 9612102170 | 5930 | 5930 | 5930 | 5890 | 4383 |
| 627 | 20241205 | 110200 | 9586234340 | 5900 | 5930 | 5930 | 5900 | 7849 |
| 628 | 20241205 | 110100 | 9539883170 | 5920 | 5920 | 5930 | 5920 | 483 |
| 629 | 20241205 | 110000 | 9537021710 | 5920 | 5930 | 5930 | 5910 | 3928 |
| 630 | 20241205 | 105900 | 9513780790 | 5930 | 5960 | 5960 | 5930 | 3708 |
| 631 | 20241205 | 105800 | 9491757650 | 5940 | 5950 | 5960 | 5940 | 2212 |
| 632 | 20241205 | 105700 | 9478595950 | 5960 | 5960 | 5960 | 5950 | 1214 |
| 633 | 20241205 | 105600 | 9471367510 | 5960 | 5950 | 5960 | 5950 | 1716 |
| 634 | 20241205 | 105500 | 9461156600 | 5950 | 5930 | 5950 | 5930 | 2305 |
| 635 | 20241205 | 105400 | 9447455720 | 5930 | 5940 | 5940 | 5930 | 3589 |
| 636 | 20241205 | 105300 | 9426162740 | 5940 | 5940 | 5960 | 5930 | 3833 |
| 637 | 20241205 | 105200 | 9403385990 | 5940 | 6000 | 6000 | 5920 | 21319 |
| 638 | 20241205 | 105100 | 9276402020 | 5990 | 5980 | 6000 | 5970 | 6450 |
| 639 | 20241205 | 105000 | 9237808800 | 5980 | 6000 | 6010 | 5980 | 13092 |
| 640 | 20241205 | 104900 | 9159348690 | 5990 | 5980 | 6000 | 5980 | 3265 |
| 641 | 20241205 | 104800 | 9139792370 | 5990 | 6000 | 6010 | 5980 | 6374 |
| 642 | 20241205 | 104700 | 9101563970 | 6010 | 5960 | 6010 | 5950 | 44228 |
| 643 | 20241205 | 104600 | 8836768630 | 5960 | 5960 | 5970 | 5950 | 1959 |
| 644 | 20241205 | 104500 | 8825092970 | 5950 | 5930 | 5950 | 5930 | 372 |
| 645 | 20241205 | 104400 | 8822882810 | 5940 | 5970 | 5970 | 5910 | 9805 |
| 646 | 20241205 | 104300 | 8764598040 | 5970 | 5970 | 5980 | 5960 | 7073 |
| 647 | 20241205 | 104200 | 8722365790 | 5970 | 5950 | 5970 | 5940 | 6537 |
| 648 | 20241205 | 104100 | 8683441240 | 5940 | 5940 | 5950 | 5930 | 3367 |
| 649 | 20241205 | 104000 | 8663442860 | 5940 | 5920 | 5940 | 5920 | 2479 |
| 650 | 20241205 | 103900 | 8648747590 | 5920 | 5910 | 5920 | 5880 | 4470 |
| 651 | 20241205 | 103800 | 8622398380 | 5910 | 5900 | 5910 | 5890 | 3668 |
| 652 | 20241205 | 103700 | 8600780130 | 5900 | 5910 | 5910 | 5880 | 2505 |
| 653 | 20241205 | 103600 | 8586045630 | 5890 | 5900 | 5910 | 5890 | 2986 |
| 654 | 20241205 | 103500 | 8568401270 | 5910 | 5890 | 5910 | 5890 | 2128 |
| 655 | 20241205 | 103400 | 8555847750 | 5900 | 5890 | 5900 | 5880 | 2129 |
| 656 | 20241205 | 103300 | 8543325660 | 5900 | 5880 | 5910 | 5880 | 2535 |
| 657 | 20241205 | 103200 | 8528418130 | 5910 | 5900 | 5910 | 5880 | 1624 |
| 658 | 20241205 | 103100 | 8518835570 | 5910 | 5920 | 5920 | 5900 | 2526 |
| 659 | 20241205 | 103000 | 8503919680 | 5920 | 5920 | 5920 | 5920 | 1094 |
| 660 | 20241205 | 102900 | 8497443200 | 5930 | 5940 | 5940 | 5930 | 936 |
| 661 | 20241205 | 102800 | 8491892110 | 5930 | 5930 | 5930 | 5920 | 2952 |
| 662 | 20241205 | 102700 | 8474394990 | 5930 | 5940 | 5950 | 5920 | 8060 |
| 663 | 20241205 | 102600 | 8426552690 | 5930 | 5930 | 5940 | 5930 | 1333 |
| 664 | 20241205 | 102500 | 8418645150 | 5930 | 5930 | 5940 | 5920 | 4468 |
| 665 | 20241205 | 102400 | 8392150740 | 5940 | 5930 | 5940 | 5920 | 3531 |
| 666 | 20241205 | 102300 | 8371207430 | 5930 | 5920 | 5930 | 5910 | 3977 |
| 667 | 20241205 | 102200 | 8347641770 | 5930 | 5910 | 5930 | 5900 | 5943 |
| 668 | 20241205 | 102100 | 8312476070 | 5910 | 5900 | 5920 | 5890 | 6858 |
| 669 | 20241205 | 102000 | 8271958590 | 5910 | 5890 | 5910 | 5880 | 4160 |
| 670 | 20241205 | 101900 | 8247439090 | 5890 | 5870 | 5890 | 5870 | 746 |
| 671 | 20241205 | 101800 | 8243055630 | 5870 | 5870 | 5870 | 5870 | 1605 |
| 672 | 20241205 | 101700 | 8233634280 | 5870 | 5880 | 5880 | 5870 | 743 |
| 673 | 20241205 | 101600 | 8229270450 | 5880 | 5880 | 5880 | 5860 | 685 |
| 674 | 20241205 | 101500 | 8225252650 | 5860 | 5870 | 5880 | 5860 | 3334 |
| 675 | 20241205 | 101400 | 8205679390 | 5870 | 5860 | 5870 | 5850 | 2111 |
| 676 | 20241205 | 101300 | 8193302720 | 5860 | 5850 | 5860 | 5840 | 5903 |
| 677 | 20241205 | 101200 | 8158778330 | 5850 | 5860 | 5860 | 5850 | 3045 |
| 678 | 20241205 | 101100 | 8140954150 | 5860 | 5860 | 5870 | 5850 | 4436 |
| 679 | 20241205 | 101000 | 8114968150 | 5860 | 5870 | 5870 | 5860 | 4205 |
| 680 | 20241205 | 100900 | 8090315260 | 5870 | 5870 | 5880 | 5870 | 3279 |
| 681 | 20241205 | 100800 | 8071065350 | 5880 | 5880 | 5880 | 5860 | 3065 |
| 682 | 20241205 | 100700 | 8053085070 | 5880 | 5900 | 5900 | 5860 | 6220 |
| 683 | 20241205 | 100600 | 8016486420 | 5900 | 5880 | 5900 | 5870 | 2212 |
| 684 | 20241205 | 100500 | 8003488810 | 5890 | 5860 | 5900 | 5860 | 7832 |
| 685 | 20241205 | 100400 | 7957474850 | 5860 | 5860 | 5880 | 5850 | 3363 |
| 686 | 20241205 | 100300 | 7937782490 | 5860 | 5870 | 5880 | 5860 | 4557 |
| 687 | 20241205 | 100200 | 7911046730 | 5870 | 5850 | 5870 | 5850 | 4595 |
| 688 | 20241205 | 100100 | 7884122840 | 5850 | 5880 | 5880 | 5840 | 35695 |
| 689 | 20241205 | 100000 | 7674970920 | 5890 | 5900 | 5910 | 5880 | 28353 |
| 690 | 20241205 | 095900 | 7507918870 | 5900 | 5920 | 5920 | 5900 | 10083 |
| 691 | 20241205 | 095800 | 7448325210 | 5930 | 5940 | 5940 | 5920 | 5956 |
| 692 | 20241205 | 095700 | 7412994300 | 5930 | 5940 | 5940 | 5930 | 6117 |
| 693 | 20241205 | 095600 | 7376686340 | 5930 | 5940 | 5940 | 5930 | 2221 |
| 694 | 20241205 | 095500 | 7363503130 | 5940 | 5920 | 5940 | 5900 | 17306 |
| 695 | 20241205 | 095400 | 7261183560 | 5930 | 5930 | 5930 | 5920 | 10224 |
| 696 | 20241205 | 095300 | 7200612650 | 5930 | 5950 | 5950 | 5920 | 11002 |
| 697 | 20241205 | 095200 | 7135290440 | 5950 | 5960 | 5970 | 5950 | 7874 |
| 698 | 20241205 | 095100 | 7088409240 | 5960 | 5950 | 5980 | 5940 | 4809 |
| 699 | 20241205 | 095000 | 7059770680 | 5940 | 5960 | 5960 | 5930 | 29462 |
| 700 | 20241205 | 094900 | 6884484110 | 5960 | 5980 | 5990 | 5960 | 8360 |
| 701 | 20241205 | 094800 | 6834548890 | 5970 | 5980 | 5990 | 5970 | 15100 |
| 702 | 20241205 | 094700 | 6744315770 | 5990 | 5990 | 6000 | 5980 | 5090 |
| 703 | 20241205 | 094600 | 6713841280 | 6000 | 5980 | 6000 | 5980 | 7622 |
| 704 | 20241205 | 094500 | 6668170500 | 5990 | 5990 | 6000 | 5980 | 14707 |
| 705 | 20241205 | 094400 | 6580105540 | 5990 | 6000 | 6010 | 5990 | 11198 |
| 706 | 20241205 | 094300 | 6512924480 | 6000 | 6020 | 6020 | 6000 | 9774 |
| 707 | 20241205 | 094200 | 6454242690 | 6010 | 6020 | 6030 | 6010 | 11419 |
| 708 | 20241205 | 094100 | 6385463630 | 6030 | 6030 | 6030 | 6000 | 29530 |
| 709 | 20241205 | 094000 | 6207990740 | 6030 | 6040 | 6050 | 6020 | 58697 |
| 710 | 20241205 | 093900 | 5853755290 | 6030 | 6020 | 6050 | 6000 | 92194 |
| 711 | 20241205 | 093800 | 5298038070 | 6020 | 5970 | 6040 | 5960 | 86948 |
| 712 | 20241205 | 093700 | 4775838700 | 5970 | 5930 | 5980 | 5930 | 15635 |
| 713 | 20241205 | 093600 | 4682621500 | 5920 | 5920 | 5940 | 5920 | 2624 |
| 714 | 20241205 | 093500 | 4667057680 | 5920 | 5940 | 5950 | 5920 | 4670 |
| 715 | 20241205 | 093400 | 4639338120 | 5950 | 5910 | 5970 | 5880 | 18745 |
| 716 | 20241205 | 093300 | 4528278980 | 5900 | 5960 | 5960 | 5900 | 12981 |
| 717 | 20241205 | 093200 | 4451424790 | 5940 | 5930 | 5960 | 5920 | 5738 |
| 718 | 20241205 | 093100 | 4417357090 | 5930 | 5960 | 5970 | 5930 | 15208 |
| 719 | 20241205 | 093000 | 4326851650 | 5980 | 5960 | 5980 | 5950 | 14768 |
| 720 | 20241205 | 092900 | 4238672180 | 5960 | 5910 | 5960 | 5890 | 20788 |
| 721 | 20241205 | 092800 | 4115372240 | 5880 | 5900 | 5940 | 5880 | 18071 |
| 722 | 20241205 | 092700 | 4008684330 | 5900 | 5950 | 5960 | 5900 | 20422 |
| 723 | 20241205 | 092600 | 3887724860 | 5960 | 5970 | 5970 | 5950 | 26414 |
| 724 | 20241205 | 092500 | 3730269060 | 5970 | 5960 | 5980 | 5950 | 38844 |
| 725 | 20241205 | 092400 | 3498769340 | 5960 | 6000 | 6000 | 5900 | 88325 |
| 726 | 20241205 | 092300 | 2972276920 | 6000 | 5870 | 6000 | 5870 | 99415 |
| 727 | 20241205 | 092200 | 2380927450 | 5870 | 5830 | 5880 | 5820 | 20625 |
| 728 | 20241205 | 092100 | 2259962670 | 5820 | 5820 | 5830 | 5790 | 10682 |
| 729 | 20241205 | 092000 | 2197901920 | 5820 | 5820 | 5830 | 5820 | 11245 |
| 730 | 20241205 | 091900 | 2132381850 | 5830 | 5830 | 5850 | 5820 | 6780 |
| 731 | 20241205 | 091800 | 2092822990 | 5830 | 5790 | 5840 | 5790 | 12805 |
| 732 | 20241205 | 091700 | 2018394890 | 5780 | 5770 | 5790 | 5770 | 1945 |
| 733 | 20241205 | 091600 | 2007163730 | 5770 | 5780 | 5800 | 5770 | 3094 |
| 734 | 20241205 | 091500 | 1989265920 | 5790 | 5760 | 5790 | 5750 | 1411 |
| 735 | 20241205 | 091400 | 1981128650 | 5750 | 5750 | 5760 | 5710 | 16848 |
| 736 | 20241205 | 091300 | 1884531540 | 5750 | 5790 | 5800 | 5750 | 11850 |
| 737 | 20241205 | 091200 | 1816294990 | 5820 | 5780 | 5820 | 5750 | 10959 |
| 738 | 20241205 | 091100 | 1753132920 | 5780 | 5820 | 5820 | 5760 | 10341 |
| 739 | 20241205 | 091000 | 1693357570 | 5820 | 5780 | 5840 | 5780 | 13742 |
| 740 | 20241205 | 090900 | 1613350190 | 5780 | 5780 | 5810 | 5760 | 19332 |
| 741 | 20241205 | 090800 | 1501601690 | 5780 | 5760 | 5800 | 5750 | 2586 |
| 742 | 20241205 | 090700 | 1486676080 | 5770 | 5740 | 5780 | 5730 | 12527 |
| 743 | 20241205 | 090600 | 1414572150 | 5740 | 5770 | 5780 | 5710 | 24272 |
| 744 | 20241205 | 090500 | 1274986660 | 5780 | 5820 | 5820 | 5770 | 24631 |
| 745 | 20241205 | 090400 | 1132391380 | 5810 | 5880 | 5890 | 5810 | 20207 |
| 746 | 20241205 | 090300 | 1014361600 | 5880 | 5830 | 5890 | 5800 | 26501 |
| 747 | 20241205 | 090200 | 859747290 | 5840 | 5870 | 5880 | 5830 | 19968 |
| 748 | 20241205 | 090100 | 742891820 | 5870 | 5900 | 5900 | 5800 | 55531 |
| 749 | 20241205 | 090000 | 418220860 | 5880 | 5920 | 5920 | 5860 | 70812 |