40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 3 | 20240104 | 212000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240104 | 211900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240104 | 211800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240104 | 211700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240104 | 211600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240104 | 211500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240104 | 211400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240104 | 211300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240104 | 211200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240104 | 211100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240104 | 211000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240104 | 210900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240104 | 210800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240104 | 210700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240104 | 210600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240104 | 210500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240104 | 210400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240104 | 210300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240104 | 210200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240104 | 210100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240104 | 210000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240104 | 205900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240104 | 205800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240104 | 205700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240104 | 205600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240104 | 205500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240104 | 205400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240104 | 205300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240104 | 205200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240104 | 205100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 33 | 20240104 | 205000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240104 | 204900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240104 | 204800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240104 | 204700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240104 | 204600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240104 | 204500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240104 | 204400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240104 | 204300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240104 | 204200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240104 | 204100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240104 | 204000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240104 | 203900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240104 | 203800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240104 | 203700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240104 | 203600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240104 | 203500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240104 | 203400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240104 | 203300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240104 | 203200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240104 | 203100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240104 | 203000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240104 | 202900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240104 | 202800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240104 | 202700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240104 | 202600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240104 | 202500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240104 | 202400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240104 | 202300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240104 | 202200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240104 | 202100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 63 | 20240104 | 202000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240104 | 201900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240104 | 201800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240104 | 201700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240104 | 201600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240104 | 201500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240104 | 201400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240104 | 201300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240104 | 201200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240104 | 201100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240104 | 201000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240104 | 200900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240104 | 200800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240104 | 200700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240104 | 200600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240104 | 200500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240104 | 200400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240104 | 200300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240104 | 200200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240104 | 200100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240104 | 200000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240104 | 195900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240104 | 195800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240104 | 195700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240104 | 195600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240104 | 195500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240104 | 195400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240104 | 195300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240104 | 195200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240104 | 195100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 93 | 20240104 | 195000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240104 | 194900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240104 | 194800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240104 | 194700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240104 | 194600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240104 | 194500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240104 | 194400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240104 | 194300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240104 | 194200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240104 | 194100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240104 | 194000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240104 | 193900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240104 | 193800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240104 | 193700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240104 | 193600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240104 | 193500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240104 | 193400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240104 | 193300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240104 | 193200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240104 | 193100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240104 | 193000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240104 | 192900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240104 | 192800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240104 | 192700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240104 | 192600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240104 | 192500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240104 | 192400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240104 | 192300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240104 | 192200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240104 | 192100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 123 | 20240104 | 192000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240104 | 191900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240104 | 191800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240104 | 191700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240104 | 191600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240104 | 191500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240104 | 191400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240104 | 191300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240104 | 191200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240104 | 191100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240104 | 191000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240104 | 190900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240104 | 190800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240104 | 190700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240104 | 190600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240104 | 190500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240104 | 190400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240104 | 190300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240104 | 190200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240104 | 190100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240104 | 190000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240104 | 185900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240104 | 185800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240104 | 185700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240104 | 185600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240104 | 185500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240104 | 185400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240104 | 185300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240104 | 185200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240104 | 185100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 153 | 20240104 | 185000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240104 | 184900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240104 | 184800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240104 | 184700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240104 | 184600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240104 | 184500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240104 | 184400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240104 | 184300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240104 | 184200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240104 | 184100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240104 | 184000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240104 | 183900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240104 | 183800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240104 | 183700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240104 | 183600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240104 | 183500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240104 | 183400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240104 | 183300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240104 | 183200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240104 | 183100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240104 | 183000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240104 | 182900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240104 | 182800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240104 | 182700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240104 | 182600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240104 | 182500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240104 | 182400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240104 | 182300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240104 | 182200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240104 | 182100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 183 | 20240104 | 182000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240104 | 181900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240104 | 181800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240104 | 181700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240104 | 181600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240104 | 181500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240104 | 181400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240104 | 181300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240104 | 181200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240104 | 181100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240104 | 181000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240104 | 180900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240104 | 180800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240104 | 180700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240104 | 180600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240104 | 180500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240104 | 180400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240104 | 180300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240104 | 180200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240104 | 180100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240104 | 180000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240104 | 175900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240104 | 175800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240104 | 175700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240104 | 175600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240104 | 175500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240104 | 175400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240104 | 175300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240104 | 175200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240104 | 175100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 213 | 20240104 | 175000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240104 | 174900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240104 | 174800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240104 | 174700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240104 | 174600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240104 | 174500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240104 | 174400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240104 | 174300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240104 | 174200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240104 | 174100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240104 | 174000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240104 | 173900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240104 | 173800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240104 | 173700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240104 | 173600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240104 | 173500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240104 | 173400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240104 | 173300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240104 | 173200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240104 | 173100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240104 | 173000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240104 | 172900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240104 | 172800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240104 | 172700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240104 | 172600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240104 | 172500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240104 | 172400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240104 | 172300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240104 | 172200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240104 | 172100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 243 | 20240104 | 172000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240104 | 171900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240104 | 171800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240104 | 171700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240104 | 171600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240104 | 171500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240104 | 171400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240104 | 171300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240104 | 171200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240104 | 171100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20240104 | 171000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240104 | 170900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240104 | 170800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240104 | 170700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240104 | 170600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20240104 | 170500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20240104 | 170400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20240104 | 170300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20240104 | 170200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20240104 | 170100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20240104 | 170000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20240104 | 165900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20240104 | 165800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20240104 | 165700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20240104 | 165600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20240104 | 165500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20240104 | 165400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20240104 | 165300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20240104 | 165200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20240104 | 165100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 273 | 20240104 | 165000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20240104 | 164900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20240104 | 164800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20240104 | 164700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20240104 | 164600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20240104 | 164500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20240104 | 164400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20240104 | 164300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20240104 | 164200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20240104 | 164100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20240104 | 164000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20240104 | 163900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20240104 | 163800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20240104 | 163700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20240104 | 163600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20240104 | 163500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20240104 | 163400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20240104 | 163300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20240104 | 163200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20240104 | 163100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20240104 | 163000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20240104 | 162900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20240104 | 162800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20240104 | 162700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20240104 | 162600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20240104 | 162500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20240104 | 162400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20240104 | 162300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20240104 | 162200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20240104 | 162100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 303 | 20240104 | 162000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20240104 | 161900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20240104 | 161800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 306 | 20240104 | 161700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20240104 | 161600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20240104 | 161500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20240104 | 161400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20240104 | 161300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20240104 | 161200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20240104 | 161100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20240104 | 161000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20240104 | 160900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20240104 | 160800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20240104 | 160700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20240104 | 160600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 318 | 20240104 | 160500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 319 | 20240104 | 160400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20240104 | 160300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 321 | 20240104 | 160200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 322 | 20240104 | 160100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 323 | 20240104 | 160000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 324 | 20240104 | 155900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 325 | 20240104 | 155800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 326 | 20240104 | 155700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 327 | 20240104 | 155600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 328 | 20240104 | 155500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 329 | 20240104 | 155400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 330 | 20240104 | 155300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 331 | 20240104 | 155200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 332 | 20240104 | 155100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 333 | 20240104 | 155000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 334 | 20240104 | 154900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 335 | 20240104 | 154800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 336 | 20240104 | 154700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 337 | 20240104 | 154600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 338 | 20240104 | 154500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 339 | 20240104 | 154400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 340 | 20240104 | 154300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 341 | 20240104 | 154200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 342 | 20240104 | 154100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 343 | 20240104 | 154000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 344 | 20240104 | 153900 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 345 | 20240104 | 153800 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 346 | 20240104 | 153700 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 347 | 20240104 | 153600 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 348 | 20240104 | 153500 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 349 | 20240104 | 153400 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 350 | 20240104 | 153300 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 351 | 20240104 | 153200 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 352 | 20240104 | 153100 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 353 | 20240104 | 153000 | 18186902150 | 30400 | 30400 | 30400 | 30400 | 5233 |
| 354 | 20240104 | 152900 | 18027818950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 355 | 20240104 | 152800 | 18027818950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 356 | 20240104 | 152700 | 18027818950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 357 | 20240104 | 152600 | 18027818950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 358 | 20240104 | 152500 | 18027818950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 359 | 20240104 | 152400 | 18027818950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 360 | 20240104 | 152300 | 18027818950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 361 | 20240104 | 152200 | 18027818950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 362 | 20240104 | 152100 | 18027818950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 363 | 20240104 | 152000 | 18027818950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 364 | 20240104 | 151900 | 18027818950 | 30300 | 30300 | 30500 | 30300 | 1046 |
| 365 | 20240104 | 151800 | 17996108850 | 30350 | 30400 | 30450 | 30300 | 741 |
| 366 | 20240104 | 151700 | 17973606850 | 30450 | 30450 | 30550 | 30400 | 746 |
| 367 | 20240104 | 151600 | 17950911300 | 30400 | 30400 | 30550 | 30400 | 1450 |
| 368 | 20240104 | 151500 | 17906689450 | 30400 | 30450 | 30500 | 30400 | 756 |
| 369 | 20240104 | 151400 | 17883679000 | 30400 | 30350 | 30500 | 30350 | 1757 |
| 370 | 20240104 | 151300 | 17830177050 | 30350 | 30400 | 30450 | 30300 | 534 |
| 371 | 20240104 | 151200 | 17813968950 | 30400 | 30400 | 30450 | 30300 | 1177 |
| 372 | 20240104 | 151100 | 17778182100 | 30400 | 30300 | 30400 | 30300 | 742 |
| 373 | 20240104 | 151000 | 17755667000 | 30350 | 30250 | 30350 | 30200 | 1650 |
| 374 | 20240104 | 150900 | 17705712850 | 30150 | 30150 | 30300 | 30150 | 909 |
| 375 | 20240104 | 150800 | 17678275100 | 30250 | 30150 | 30250 | 30100 | 1699 |
| 376 | 20240104 | 150700 | 17627037000 | 30200 | 30150 | 30200 | 30150 | 791 |
| 377 | 20240104 | 150600 | 17603181650 | 30150 | 30150 | 30200 | 30150 | 1176 |
| 378 | 20240104 | 150500 | 17567705350 | 30150 | 30100 | 30200 | 30100 | 1021 |
| 379 | 20240104 | 150400 | 17536928150 | 30100 | 30050 | 30100 | 30050 | 2331 |
| 380 | 20240104 | 150300 | 17466851750 | 30100 | 30050 | 30150 | 30050 | 1349 |
| 381 | 20240104 | 150200 | 17426269150 | 30100 | 30100 | 30150 | 30050 | 2312 |
| 382 | 20240104 | 150100 | 17356672700 | 30150 | 30250 | 30250 | 30100 | 3231 |
| 383 | 20240104 | 150000 | 17259157650 | 30250 | 30200 | 30300 | 30200 | 1205 |
| 384 | 20240104 | 145900 | 17222706600 | 30200 | 30200 | 30250 | 30150 | 869 |
| 385 | 20240104 | 145800 | 17196445100 | 30200 | 30150 | 30250 | 30150 | 858 |
| 386 | 20240104 | 145700 | 17170536350 | 30200 | 30150 | 30200 | 30100 | 2567 |
| 387 | 20240104 | 145600 | 17093123450 | 30200 | 30250 | 30250 | 30150 | 547 |
| 388 | 20240104 | 145500 | 17076617850 | 30150 | 30150 | 30250 | 30150 | 616 |
| 389 | 20240104 | 145400 | 17058024800 | 30150 | 30200 | 30200 | 30100 | 3208 |
| 390 | 20240104 | 145300 | 16961305250 | 30200 | 30200 | 30250 | 30200 | 1176 |
| 391 | 20240104 | 145200 | 16925785300 | 30250 | 30200 | 30250 | 30200 | 1125 |
| 392 | 20240104 | 145100 | 16891791800 | 30200 | 30250 | 30250 | 30150 | 3600 |
| 393 | 20240104 | 145000 | 16783007750 | 30250 | 30150 | 30300 | 30150 | 3062 |
| 394 | 20240104 | 144900 | 16690441150 | 30150 | 30050 | 30250 | 29950 | 2584 |
| 395 | 20240104 | 144800 | 16612737200 | 30100 | 30350 | 30350 | 29950 | 22175 |
| 396 | 20240104 | 144700 | 15944734150 | 30350 | 30300 | 30400 | 30300 | 624 |
| 397 | 20240104 | 144600 | 15925811850 | 30350 | 30400 | 30400 | 30300 | 1727 |
| 398 | 20240104 | 144500 | 15873420900 | 30350 | 30450 | 30450 | 30350 | 1219 |
| 399 | 20240104 | 144400 | 15836403150 | 30400 | 30400 | 30400 | 30350 | 753 |
| 400 | 20240104 | 144300 | 15813536200 | 30400 | 30350 | 30400 | 30350 | 861 |
| 401 | 20240104 | 144200 | 15787397750 | 30350 | 30350 | 30450 | 30350 | 1005 |
| 402 | 20240104 | 144100 | 15756885900 | 30400 | 30400 | 30450 | 30350 | 488 |
| 403 | 20240104 | 144000 | 15742055200 | 30400 | 30450 | 30450 | 30400 | 290 |
| 404 | 20240104 | 143900 | 15733237000 | 30400 | 30450 | 30500 | 30350 | 813 |
| 405 | 20240104 | 143800 | 15708529400 | 30450 | 30400 | 30500 | 30350 | 2943 |
| 406 | 20240104 | 143700 | 15618808850 | 30400 | 30450 | 30450 | 30300 | 4777 |
| 407 | 20240104 | 143600 | 15473798750 | 30400 | 30400 | 30450 | 30350 | 1162 |
| 408 | 20240104 | 143500 | 15438492400 | 30400 | 30350 | 30450 | 30300 | 2080 |
| 409 | 20240104 | 143400 | 15375303050 | 30350 | 30400 | 30450 | 30350 | 2859 |
| 410 | 20240104 | 143300 | 15288493550 | 30350 | 30500 | 30550 | 30350 | 5350 |
| 411 | 20240104 | 143200 | 15125756500 | 30500 | 30600 | 30600 | 30500 | 1991 |
| 412 | 20240104 | 143100 | 15064995350 | 30550 | 30600 | 30700 | 30500 | 1581 |
| 413 | 20240104 | 143000 | 15016727100 | 30550 | 30600 | 30700 | 30550 | 3009 |
| 414 | 20240104 | 142900 | 14924739000 | 30600 | 30600 | 30650 | 30600 | 1004 |
| 415 | 20240104 | 142800 | 14894008250 | 30650 | 30600 | 30650 | 30600 | 461 |
| 416 | 20240104 | 142700 | 14879901150 | 30600 | 30600 | 30600 | 30550 | 2225 |
| 417 | 20240104 | 142600 | 14811870000 | 30600 | 30550 | 30650 | 30550 | 586 |
| 418 | 20240104 | 142500 | 14793956800 | 30600 | 30650 | 30700 | 30550 | 1839 |
| 419 | 20240104 | 142400 | 14737674600 | 30650 | 30600 | 30650 | 30500 | 3127 |
| 420 | 20240104 | 142300 | 14642074550 | 30700 | 30650 | 30700 | 30600 | 3944 |
| 421 | 20240104 | 142200 | 14521199650 | 30700 | 30700 | 30700 | 30650 | 1556 |
| 422 | 20240104 | 142100 | 14473494300 | 30700 | 30750 | 30750 | 30650 | 2613 |
| 423 | 20240104 | 142000 | 14393289450 | 30750 | 30800 | 30850 | 30750 | 493 |
| 424 | 20240104 | 141900 | 14378111200 | 30850 | 30800 | 30900 | 30750 | 757 |
| 425 | 20240104 | 141800 | 14354796650 | 30800 | 30850 | 30900 | 30750 | 3966 |
| 426 | 20240104 | 141700 | 14232656150 | 30850 | 30950 | 30950 | 30850 | 1205 |
| 427 | 20240104 | 141600 | 14195463300 | 30950 | 30900 | 31000 | 30850 | 651 |
| 428 | 20240104 | 141500 | 14175373850 | 30900 | 30950 | 31000 | 30900 | 1612 |
| 429 | 20240104 | 141400 | 14125538700 | 31000 | 31000 | 31000 | 30950 | 305 |
| 430 | 20240104 | 141300 | 14116098150 | 30950 | 30950 | 31000 | 30950 | 239 |
| 431 | 20240104 | 141200 | 14108700750 | 31000 | 31000 | 31000 | 30950 | 55 |
| 432 | 20240104 | 141100 | 14106998300 | 30950 | 31000 | 31000 | 30900 | 1860 |
| 433 | 20240104 | 141000 | 14049468200 | 31000 | 31000 | 31000 | 30950 | 458 |
| 434 | 20240104 | 140900 | 14035272550 | 30950 | 30950 | 31000 | 30950 | 243 |
| 435 | 20240104 | 140800 | 14027751650 | 31000 | 31000 | 31000 | 30950 | 296 |
| 436 | 20240104 | 140700 | 14018576750 | 31000 | 31100 | 31100 | 30950 | 4725 |
| 437 | 20240104 | 140600 | 13872018700 | 31100 | 31050 | 31100 | 31050 | 293 |
| 438 | 20240104 | 140500 | 13862907800 | 31100 | 31050 | 31100 | 31050 | 253 |
| 439 | 20240104 | 140400 | 13855041350 | 31100 | 31100 | 31100 | 31050 | 105 |
| 440 | 20240104 | 140300 | 13851780650 | 31050 | 31100 | 31100 | 31050 | 142 |
| 441 | 20240104 | 140200 | 13847369600 | 31050 | 31100 | 31100 | 31050 | 450 |
| 442 | 20240104 | 140100 | 13833376700 | 31100 | 31100 | 31100 | 31050 | 247 |
| 443 | 20240104 | 140000 | 13825702200 | 31050 | 31050 | 31100 | 31050 | 108 |
| 444 | 20240104 | 135900 | 13822348300 | 31100 | 31050 | 31100 | 31000 | 997 |
| 445 | 20240104 | 135800 | 13791382100 | 31050 | 31050 | 31050 | 31000 | 314 |
| 446 | 20240104 | 135700 | 13781640000 | 31050 | 31100 | 31100 | 31050 | 442 |
| 447 | 20240104 | 135600 | 13767914850 | 31100 | 31050 | 31100 | 31000 | 1089 |
| 448 | 20240104 | 135500 | 13734100400 | 31000 | 30950 | 31050 | 30950 | 554 |
| 449 | 20240104 | 135400 | 13716917950 | 31000 | 30950 | 31000 | 30950 | 42 |
| 450 | 20240104 | 135300 | 13715617850 | 31000 | 30950 | 31000 | 30900 | 1826 |
| 451 | 20240104 | 135200 | 13659138950 | 30950 | 31050 | 31050 | 30950 | 850 |
| 452 | 20240104 | 135100 | 13632796500 | 31050 | 31000 | 31050 | 31000 | 562 |
| 453 | 20240104 | 135000 | 13615374200 | 31050 | 31000 | 31050 | 31000 | 540 |
| 454 | 20240104 | 134900 | 13598611800 | 31050 | 31000 | 31050 | 31000 | 309 |
| 455 | 20240104 | 134800 | 13589024100 | 30950 | 30950 | 31000 | 30950 | 765 |
| 456 | 20240104 | 134700 | 13565342800 | 30950 | 31000 | 31000 | 30950 | 190 |
| 457 | 20240104 | 134600 | 13559456200 | 31000 | 30950 | 31050 | 30950 | 209 |
| 458 | 20240104 | 134500 | 13552978000 | 31000 | 31000 | 31000 | 30950 | 281 |
| 459 | 20240104 | 134400 | 13544279150 | 30950 | 31000 | 31000 | 30950 | 325 |
| 460 | 20240104 | 134300 | 13534210400 | 31000 | 30950 | 31000 | 30950 | 175 |
| 461 | 20240104 | 134200 | 13528786500 | 31000 | 30950 | 31000 | 30850 | 747 |
| 462 | 20240104 | 134100 | 13505670450 | 30950 | 31000 | 31000 | 30800 | 3768 |
| 463 | 20240104 | 134000 | 13389190800 | 31050 | 31050 | 31050 | 31000 | 659 |
| 464 | 20240104 | 133900 | 13368732250 | 31050 | 31050 | 31100 | 31050 | 430 |
| 465 | 20240104 | 133800 | 13355373550 | 31050 | 31050 | 31100 | 31050 | 201 |
| 466 | 20240104 | 133700 | 13349130000 | 31100 | 31050 | 31100 | 31050 | 877 |
| 467 | 20240104 | 133600 | 13321866550 | 31150 | 31050 | 31200 | 31050 | 2912 |
| 468 | 20240104 | 133500 | 13231180550 | 31050 | 31050 | 31100 | 31050 | 252 |
| 469 | 20240104 | 133400 | 13223348100 | 31050 | 31000 | 31100 | 31000 | 41 |
| 470 | 20240104 | 133300 | 13222075900 | 31000 | 31050 | 31100 | 31000 | 427 |
| 471 | 20240104 | 133200 | 13208826500 | 31050 | 31100 | 31100 | 31050 | 58 |
| 472 | 20240104 | 133100 | 13207025200 | 31050 | 31100 | 31150 | 30950 | 4072 |
| 473 | 20240104 | 133000 | 13080925250 | 31100 | 31050 | 31150 | 31050 | 994 |
| 474 | 20240104 | 132900 | 13049979650 | 31050 | 31000 | 31050 | 31000 | 100 |
| 475 | 20240104 | 132800 | 13046876100 | 31000 | 31000 | 31050 | 30950 | 4030 |
| 476 | 20240104 | 132700 | 12921947850 | 30950 | 30950 | 31000 | 30900 | 148 |
| 477 | 20240104 | 132600 | 12917368450 | 30950 | 30950 | 31000 | 30900 | 65 |
| 478 | 20240104 | 132500 | 12915356700 | 31000 | 30850 | 31000 | 30850 | 2142 |
| 479 | 20240104 | 132400 | 12849091450 | 30850 | 30900 | 30950 | 30850 | 980 |
| 480 | 20240104 | 132300 | 12818842100 | 30950 | 30850 | 30950 | 30850 | 1188 |
| 481 | 20240104 | 132200 | 12782135150 | 30850 | 30950 | 30950 | 30850 | 443 |
| 482 | 20240104 | 132100 | 12768447950 | 30900 | 30900 | 30950 | 30850 | 6709 |
| 483 | 20240104 | 132000 | 12561120650 | 30900 | 31050 | 31050 | 30900 | 4162 |
| 484 | 20240104 | 131900 | 12432171350 | 31050 | 31000 | 31100 | 31000 | 57 |
| 485 | 20240104 | 131800 | 12430402850 | 31050 | 31100 | 31100 | 31000 | 100 |
| 486 | 20240104 | 131700 | 12427297550 | 31050 | 31050 | 31050 | 31000 | 118 |
| 487 | 20240104 | 131600 | 12423634500 | 31050 | 31050 | 31050 | 31000 | 41 |
| 488 | 20240104 | 131500 | 12422363300 | 31100 | 31050 | 31150 | 31000 | 101 |
| 489 | 20240104 | 131400 | 12419229900 | 31050 | 31100 | 31100 | 31000 | 294 |
| 490 | 20240104 | 131300 | 12410101250 | 31050 | 31050 | 31100 | 31050 | 303 |
| 491 | 20240104 | 131200 | 12400693050 | 31050 | 31150 | 31150 | 31050 | 2322 |
| 492 | 20240104 | 131100 | 12328569000 | 31100 | 31050 | 31100 | 31050 | 639 |
| 493 | 20240104 | 131000 | 12308706200 | 31050 | 31100 | 31100 | 31000 | 1149 |
| 494 | 20240104 | 130900 | 12273029750 | 31050 | 31050 | 31050 | 31050 | 3 |
| 495 | 20240104 | 130800 | 12272936600 | 31100 | 31100 | 31100 | 31050 | 243 |
| 496 | 20240104 | 130700 | 12265385100 | 31100 | 31100 | 31100 | 31050 | 199 |
| 497 | 20240104 | 130600 | 12259205600 | 31100 | 31100 | 31100 | 31050 | 88 |
| 498 | 20240104 | 130500 | 12256472250 | 31100 | 31100 | 31150 | 31050 | 23 |
| 499 | 20240104 | 130400 | 12255756600 | 31100 | 31150 | 31150 | 31050 | 150 |
| 500 | 20240104 | 130300 | 12251093450 | 31100 | 31150 | 31150 | 31050 | 553 |
| 501 | 20240104 | 130200 | 12233897450 | 31100 | 31100 | 31100 | 31100 | 90 |
| 502 | 20240104 | 130100 | 12231098450 | 31100 | 31100 | 31150 | 31050 | 103 |
| 503 | 20240104 | 130000 | 12227895700 | 31100 | 31100 | 31150 | 31100 | 64 |
| 504 | 20240104 | 125900 | 12225904900 | 31100 | 31100 | 31100 | 31100 | 152 |
| 505 | 20240104 | 125800 | 12221177700 | 31100 | 31100 | 31100 | 31050 | 442 |
| 506 | 20240104 | 125700 | 12207433100 | 31100 | 31100 | 31100 | 31050 | 590 |
| 507 | 20240104 | 125600 | 12189084250 | 31050 | 31150 | 31150 | 31050 | 68 |
| 508 | 20240104 | 125500 | 12186969100 | 31100 | 31150 | 31150 | 31100 | 728 |
| 509 | 20240104 | 125400 | 12164328250 | 31100 | 31050 | 31150 | 31050 | 107 |
| 510 | 20240104 | 125300 | 12161004200 | 31100 | 31100 | 31150 | 31100 | 271 |
| 511 | 20240104 | 125200 | 12152575950 | 31100 | 31150 | 31150 | 31100 | 180 |
| 512 | 20240104 | 125100 | 12146977500 | 31150 | 31100 | 31150 | 31100 | 55 |
| 513 | 20240104 | 125000 | 12145266850 | 31150 | 31150 | 31150 | 31000 | 27 |
| 514 | 20240104 | 124900 | 12144427750 | 31000 | 31100 | 31150 | 31000 | 860 |
| 515 | 20240104 | 124800 | 12117716750 | 31100 | 31150 | 31150 | 31100 | 16 |
| 516 | 20240104 | 124700 | 12117218550 | 31150 | 31150 | 31150 | 31050 | 122 |
| 517 | 20240104 | 124600 | 12113425200 | 31150 | 31150 | 31150 | 31050 | 584 |
| 518 | 20240104 | 124500 | 12095286850 | 31150 | 31150 | 31150 | 31100 | 22 |
| 519 | 20240104 | 124400 | 12094601800 | 31150 | 31100 | 31150 | 31100 | 230 |
| 520 | 20240104 | 124300 | 12087448650 | 31100 | 31150 | 31150 | 31100 | 19 |
| 521 | 20240104 | 124200 | 12086857300 | 31100 | 31150 | 31150 | 31050 | 54 |
| 522 | 20240104 | 124100 | 12085179150 | 31100 | 31200 | 31200 | 31100 | 97 |
| 523 | 20240104 | 124000 | 12082161250 | 31200 | 31150 | 31200 | 31100 | 543 |
| 524 | 20240104 | 123900 | 12065263150 | 31150 | 31200 | 31200 | 31150 | 301 |
| 525 | 20240104 | 123800 | 12055881950 | 31200 | 31100 | 31200 | 31100 | 195 |
| 526 | 20240104 | 123700 | 12049809000 | 31150 | 31150 | 31150 | 31150 | 64 |
| 527 | 20240104 | 123600 | 12047815400 | 31150 | 31200 | 31200 | 31150 | 53 |
| 528 | 20240104 | 123500 | 12046164100 | 31200 | 31200 | 31200 | 31100 | 434 |
| 529 | 20240104 | 123400 | 12032659800 | 31150 | 31150 | 31150 | 31150 | 181 |
| 530 | 20240104 | 123300 | 12027021650 | 31150 | 31150 | 31200 | 31150 | 55 |
| 531 | 20240104 | 123200 | 12025308300 | 31150 | 31200 | 31200 | 31150 | 229 |
| 532 | 20240104 | 123100 | 12018174550 | 31150 | 31150 | 31200 | 31150 | 46 |
| 533 | 20240104 | 123000 | 12016741200 | 31200 | 31100 | 31200 | 31100 | 106 |
| 534 | 20240104 | 122900 | 12013439400 | 31100 | 31150 | 31150 | 31100 | 48 |
| 535 | 20240104 | 122800 | 12011945600 | 31150 | 31200 | 31200 | 31050 | 153 |
| 536 | 20240104 | 122700 | 12007192900 | 31100 | 31150 | 31200 | 31100 | 294 |
| 537 | 20240104 | 122600 | 11998033400 | 31150 | 31200 | 31200 | 31150 | 175 |
| 538 | 20240104 | 122500 | 11992579650 | 31150 | 31100 | 31200 | 31050 | 87 |
| 539 | 20240104 | 122400 | 11989870650 | 31150 | 31100 | 31200 | 31050 | 505 |
| 540 | 20240104 | 122300 | 11974164800 | 31200 | 31200 | 31200 | 31150 | 232 |
| 541 | 20240104 | 122200 | 11966936300 | 31200 | 31150 | 31200 | 31150 | 351 |
| 542 | 20240104 | 122100 | 11956002500 | 31200 | 31200 | 31200 | 31150 | 181 |
| 543 | 20240104 | 122000 | 11950357150 | 31200 | 31150 | 31200 | 31150 | 207 |
| 544 | 20240104 | 121900 | 11943909000 | 31150 | 31200 | 31200 | 31150 | 361 |
| 545 | 20240104 | 121800 | 11932663250 | 31200 | 31250 | 31350 | 31200 | 380 |
| 546 | 20240104 | 121700 | 11920797600 | 31250 | 31200 | 31250 | 31200 | 216 |
| 547 | 20240104 | 121600 | 11914057500 | 31200 | 31200 | 31200 | 31150 | 488 |
| 548 | 20240104 | 121500 | 11898853600 | 31200 | 31300 | 31350 | 31200 | 876 |
| 549 | 20240104 | 121400 | 11871474550 | 31300 | 31300 | 31300 | 31250 | 81 |
| 550 | 20240104 | 121300 | 11868941750 | 31300 | 31350 | 31400 | 31300 | 1508 |
| 551 | 20240104 | 121200 | 11821734800 | 31300 | 31350 | 31500 | 31300 | 1791 |
| 552 | 20240104 | 121100 | 11765502050 | 31300 | 31200 | 31300 | 31200 | 4331 |
| 553 | 20240104 | 121000 | 11630148650 | 31150 | 31150 | 31150 | 31100 | 415 |
| 554 | 20240104 | 120900 | 11617221650 | 31150 | 31150 | 31150 | 31100 | 27 |
| 555 | 20240104 | 120800 | 11616381800 | 31150 | 31150 | 31150 | 31100 | 74 |
| 556 | 20240104 | 120700 | 11614076950 | 31150 | 31100 | 31150 | 31100 | 148 |
| 557 | 20240104 | 120600 | 11609473350 | 31150 | 31150 | 31150 | 31100 | 259 |
| 558 | 20240104 | 120500 | 11601405900 | 31150 | 31150 | 31200 | 31150 | 72 |
| 559 | 20240104 | 120400 | 11599162450 | 31150 | 31150 | 31150 | 31100 | 508 |
| 560 | 20240104 | 120300 | 11583362800 | 31100 | 31150 | 31200 | 31100 | 238 |
| 561 | 20240104 | 120200 | 11575943500 | 31100 | 31150 | 31150 | 31100 | 646 |
| 562 | 20240104 | 120100 | 11555822550 | 31150 | 31100 | 31150 | 31050 | 207 |
| 563 | 20240104 | 120000 | 11549382900 | 31100 | 31100 | 31100 | 31050 | 601 |
| 564 | 20240104 | 115900 | 11530715350 | 31050 | 31100 | 31100 | 31050 | 68 |
| 565 | 20240104 | 115800 | 11528600600 | 31100 | 31050 | 31100 | 31000 | 61 |
| 566 | 20240104 | 115700 | 11526707950 | 31050 | 31100 | 31100 | 31050 | 189 |
| 567 | 20240104 | 115600 | 11520838750 | 31050 | 31050 | 31050 | 31050 | 56 |
| 568 | 20240104 | 115500 | 11519099950 | 31050 | 31050 | 31050 | 31000 | 41 |
| 569 | 20240104 | 115400 | 11517828100 | 31100 | 30850 | 31100 | 30850 | 7163 |
| 570 | 20240104 | 115300 | 11295987100 | 30900 | 30900 | 30900 | 30900 | 35 |
| 571 | 20240104 | 115200 | 11294905600 | 30900 | 30900 | 30900 | 30850 | 25 |
| 572 | 20240104 | 115100 | 11294134250 | 30900 | 30850 | 30900 | 30850 | 11 |
| 573 | 20240104 | 115000 | 11293794700 | 30850 | 30900 | 30900 | 30850 | 89 |
| 574 | 20240104 | 114900 | 11291048600 | 30900 | 30900 | 30950 | 30800 | 2135 |
| 575 | 20240104 | 114800 | 11225117200 | 30950 | 30900 | 30950 | 30900 | 304 |
| 576 | 20240104 | 114700 | 11215723550 | 30900 | 30900 | 30950 | 30900 | 112 |
| 577 | 20240104 | 114600 | 11212260000 | 30900 | 30950 | 30950 | 30900 | 104 |
| 578 | 20240104 | 114500 | 11209045200 | 30950 | 30900 | 30950 | 30900 | 103 |
| 579 | 20240104 | 114400 | 11205862350 | 30900 | 30950 | 30950 | 30900 | 82 |
| 580 | 20240104 | 114300 | 11203328100 | 30950 | 30900 | 30950 | 30900 | 2028 |
| 581 | 20240104 | 114200 | 11140585050 | 30950 | 30950 | 30950 | 30900 | 49 |
| 582 | 20240104 | 114100 | 11139068550 | 30950 | 30900 | 30950 | 30900 | 902 |
| 583 | 20240104 | 114000 | 11111194850 | 30950 | 30950 | 30950 | 30950 | 15 |
| 584 | 20240104 | 113900 | 11110730600 | 30950 | 30900 | 30950 | 30900 | 1021 |
| 585 | 20240104 | 113800 | 11079180900 | 30900 | 30950 | 30950 | 30900 | 237 |
| 586 | 20240104 | 113700 | 11071857200 | 30900 | 30950 | 30950 | 30900 | 210 |
| 587 | 20240104 | 113600 | 11065366950 | 30950 | 30900 | 30950 | 30900 | 128 |
| 588 | 20240104 | 113500 | 11061411100 | 30900 | 30800 | 30900 | 30800 | 580 |
| 589 | 20240104 | 113400 | 11043506850 | 30850 | 30850 | 30850 | 30850 | 45 |
| 590 | 20240104 | 113300 | 11042118600 | 30850 | 30850 | 30850 | 30800 | 43 |
| 591 | 20240104 | 113200 | 11040792100 | 30850 | 30850 | 30850 | 30800 | 75 |
| 592 | 20240104 | 113100 | 11038480750 | 30800 | 30900 | 30900 | 30800 | 1531 |
| 593 | 20240104 | 113000 | 10991199400 | 30900 | 30950 | 30950 | 30850 | 161 |
| 594 | 20240104 | 112900 | 10986225050 | 30850 | 30900 | 30950 | 30850 | 257 |
| 595 | 20240104 | 112800 | 10978284850 | 30900 | 30850 | 30900 | 30850 | 221 |
| 596 | 20240104 | 112700 | 10971458850 | 30850 | 30850 | 30900 | 30800 | 368 |
| 597 | 20240104 | 112600 | 10960096800 | 30850 | 30850 | 30900 | 30850 | 430 |
| 598 | 20240104 | 112500 | 10946826750 | 30850 | 30900 | 30900 | 30800 | 136 |
| 599 | 20240104 | 112400 | 10942630600 | 30850 | 30800 | 30900 | 30800 | 608 |
| 600 | 20240104 | 112300 | 10923879350 | 30900 | 30850 | 30900 | 30800 | 1136 |
| 601 | 20240104 | 112200 | 10888851800 | 30850 | 30850 | 30900 | 30800 | 336 |
| 602 | 20240104 | 112100 | 10878486300 | 30850 | 30950 | 30950 | 30800 | 166 |
| 603 | 20240104 | 112000 | 10873362050 | 30900 | 30900 | 30900 | 30800 | 919 |
| 604 | 20240104 | 111900 | 10844993600 | 30850 | 30850 | 30900 | 30850 | 257 |
| 605 | 20240104 | 111800 | 10837059500 | 30850 | 30850 | 30900 | 30850 | 385 |
| 606 | 20240104 | 111700 | 10825175300 | 30900 | 30900 | 30900 | 30900 | 271 |
| 607 | 20240104 | 111600 | 10816801400 | 30900 | 30900 | 30900 | 30800 | 202 |
| 608 | 20240104 | 111500 | 10810571500 | 30900 | 30900 | 30900 | 30850 | 124 |
| 609 | 20240104 | 111400 | 10806741400 | 30900 | 30850 | 30900 | 30800 | 3176 |
| 610 | 20240104 | 111300 | 10708751950 | 30800 | 30800 | 30850 | 30800 | 665 |
| 611 | 20240104 | 111200 | 10688242000 | 30750 | 30750 | 30750 | 30700 | 73 |
| 612 | 20240104 | 111100 | 10685998600 | 30750 | 30700 | 30800 | 30650 | 1422 |
| 613 | 20240104 | 111000 | 10642395600 | 30650 | 30650 | 30700 | 30650 | 360 |
| 614 | 20240104 | 110900 | 10631355350 | 30700 | 30750 | 30800 | 30650 | 2131 |
| 615 | 20240104 | 110800 | 10565919500 | 30850 | 30750 | 30850 | 30700 | 229 |
| 616 | 20240104 | 110700 | 10558877650 | 30750 | 30700 | 30750 | 30700 | 697 |
| 617 | 20240104 | 110600 | 10537453650 | 30750 | 30750 | 30750 | 30700 | 1837 |
| 618 | 20240104 | 110500 | 10481053050 | 30750 | 30750 | 30800 | 30700 | 1949 |
| 619 | 20240104 | 110400 | 10421116250 | 30800 | 30800 | 30900 | 30750 | 368 |
| 620 | 20240104 | 110300 | 10409779150 | 30900 | 30900 | 30900 | 30800 | 793 |
| 621 | 20240104 | 110200 | 10385348400 | 30850 | 30850 | 30850 | 30850 | 327 |
| 622 | 20240104 | 110100 | 10375260450 | 30800 | 30800 | 30850 | 30750 | 780 |
| 623 | 20240104 | 110000 | 10351261750 | 30850 | 30850 | 30850 | 30750 | 3152 |
| 624 | 20240104 | 105900 | 10254279700 | 30800 | 30900 | 30900 | 30800 | 343 |
| 625 | 20240104 | 105800 | 10243711450 | 30900 | 30850 | 30900 | 30750 | 1954 |
| 626 | 20240104 | 105700 | 10183512450 | 30900 | 30850 | 30900 | 30850 | 432 |
| 627 | 20240104 | 105600 | 10170180200 | 30850 | 30850 | 30900 | 30850 | 1548 |
| 628 | 20240104 | 105500 | 10122419350 | 30850 | 30800 | 30900 | 30800 | 1321 |
| 629 | 20240104 | 105400 | 10081679600 | 30850 | 30850 | 30850 | 30800 | 1124 |
| 630 | 20240104 | 105300 | 10047044400 | 30850 | 30900 | 30900 | 30800 | 983 |
| 631 | 20240104 | 105200 | 10016739150 | 30800 | 30800 | 30900 | 30800 | 1359 |
| 632 | 20240104 | 105100 | 9974850850 | 30800 | 30800 | 30900 | 30750 | 4008 |
| 633 | 20240104 | 105000 | 9851290000 | 30800 | 30800 | 30900 | 30750 | 1811 |
| 634 | 20240104 | 104900 | 9795501700 | 30750 | 30950 | 31000 | 30750 | 8717 |
| 635 | 20240104 | 104800 | 9526493750 | 30900 | 31050 | 31050 | 30900 | 9744 |
| 636 | 20240104 | 104700 | 9224746000 | 31050 | 31150 | 31150 | 31050 | 1724 |
| 637 | 20240104 | 104600 | 9171152500 | 31150 | 31150 | 31200 | 31100 | 414 |
| 638 | 20240104 | 104500 | 9158262350 | 31200 | 31150 | 31250 | 31150 | 610 |
| 639 | 20240104 | 104400 | 9139229100 | 31200 | 31300 | 31300 | 31100 | 4936 |
| 640 | 20240104 | 104300 | 8985193550 | 31300 | 31350 | 31450 | 31300 | 176 |
| 641 | 20240104 | 104200 | 8979679400 | 31450 | 31350 | 31450 | 31300 | 701 |
| 642 | 20240104 | 104100 | 8957718200 | 31350 | 31350 | 31350 | 31300 | 392 |
| 643 | 20240104 | 104000 | 8945439600 | 31400 | 31300 | 31400 | 31300 | 828 |
| 644 | 20240104 | 103900 | 8919513150 | 31300 | 31250 | 31300 | 31200 | 330 |
| 645 | 20240104 | 103800 | 8909203050 | 31200 | 31250 | 31300 | 31200 | 364 |
| 646 | 20240104 | 103700 | 8897822200 | 31200 | 31250 | 31250 | 31200 | 525 |
| 647 | 20240104 | 103600 | 8881416000 | 31250 | 31350 | 31350 | 31200 | 2958 |
| 648 | 20240104 | 103500 | 8788931150 | 31300 | 31350 | 31350 | 31300 | 600 |
| 649 | 20240104 | 103400 | 8770139850 | 31350 | 31500 | 31550 | 31350 | 6929 |
| 650 | 20240104 | 103300 | 8552593250 | 31450 | 31500 | 31500 | 31450 | 1484 |
| 651 | 20240104 | 103200 | 8505857550 | 31550 | 31550 | 31600 | 31550 | 3551 |
| 652 | 20240104 | 103100 | 8393819150 | 31600 | 31600 | 31650 | 31550 | 492 |
| 653 | 20240104 | 103000 | 8378283850 | 31600 | 31600 | 31650 | 31550 | 278 |
| 654 | 20240104 | 102900 | 8369499450 | 31600 | 31650 | 31700 | 31550 | 2525 |
| 655 | 20240104 | 102800 | 8289691200 | 31700 | 31650 | 31700 | 31650 | 45 |
| 656 | 20240104 | 102700 | 8288265550 | 31700 | 31650 | 31700 | 31600 | 112 |
| 657 | 20240104 | 102600 | 8284720950 | 31650 | 31650 | 31650 | 31600 | 55 |
| 658 | 20240104 | 102500 | 8282982400 | 31650 | 31650 | 31700 | 31600 | 296 |
| 659 | 20240104 | 102400 | 8273614100 | 31600 | 31650 | 31650 | 31600 | 3068 |
| 660 | 20240104 | 102300 | 8176513900 | 31700 | 31850 | 31850 | 31700 | 1818 |
| 661 | 20240104 | 102200 | 8118782300 | 31850 | 31850 | 31900 | 31750 | 1474 |
| 662 | 20240104 | 102100 | 8071858250 | 31850 | 31650 | 31850 | 31600 | 1100 |
| 663 | 20240104 | 102000 | 8036969750 | 31650 | 31650 | 31650 | 31600 | 377 |
| 664 | 20240104 | 101900 | 8025044350 | 31650 | 31650 | 31750 | 31650 | 857 |
| 665 | 20240104 | 101800 | 7997908650 | 31700 | 31700 | 31800 | 31700 | 1112 |
| 666 | 20240104 | 101700 | 7962655900 | 31700 | 31650 | 31850 | 31600 | 397 |
| 667 | 20240104 | 101600 | 7950084600 | 31700 | 31600 | 31700 | 31550 | 902 |
| 668 | 20240104 | 101500 | 7921563750 | 31600 | 31750 | 31900 | 31600 | 4533 |
| 669 | 20240104 | 101400 | 7777817200 | 31900 | 31900 | 31900 | 31700 | 1282 |
| 670 | 20240104 | 101300 | 7737092350 | 31800 | 31850 | 31900 | 31750 | 516 |
| 671 | 20240104 | 101200 | 7720690400 | 31850 | 31900 | 31950 | 31750 | 2224 |
| 672 | 20240104 | 101100 | 7649896050 | 31950 | 31900 | 31950 | 31850 | 1007 |
| 673 | 20240104 | 101000 | 7617759300 | 31900 | 32050 | 32150 | 31850 | 3624 |
| 674 | 20240104 | 100900 | 7502042200 | 32050 | 31950 | 32100 | 31900 | 2490 |
| 675 | 20240104 | 100800 | 7422397350 | 31950 | 31950 | 32100 | 31950 | 4445 |
| 676 | 20240104 | 100700 | 7280264200 | 32000 | 32000 | 32150 | 31900 | 5275 |
| 677 | 20240104 | 100600 | 7111619700 | 32000 | 32250 | 32250 | 32000 | 3351 |
| 678 | 20240104 | 100500 | 7004121950 | 32250 | 32200 | 32300 | 32100 | 3683 |
| 679 | 20240104 | 100400 | 6885547200 | 32200 | 32250 | 32250 | 32150 | 1219 |
| 680 | 20240104 | 100300 | 6846337300 | 32250 | 32200 | 32350 | 32200 | 1243 |
| 681 | 20240104 | 100200 | 6806223600 | 32200 | 32150 | 32200 | 32100 | 450 |
| 682 | 20240104 | 100100 | 6791749950 | 32100 | 32300 | 32300 | 32100 | 1712 |
| 683 | 20240104 | 100000 | 6736631550 | 32300 | 32350 | 32350 | 32250 | 751 |
| 684 | 20240104 | 095900 | 6712374050 | 32350 | 32350 | 32400 | 32250 | 1831 |
| 685 | 20240104 | 095800 | 6653162850 | 32350 | 32300 | 32400 | 32300 | 1075 |
| 686 | 20240104 | 095700 | 6618409900 | 32300 | 32250 | 32300 | 32250 | 1872 |
| 687 | 20240104 | 095600 | 6558003550 | 32250 | 32250 | 32300 | 32250 | 832 |
| 688 | 20240104 | 095500 | 6531164900 | 32250 | 32150 | 32250 | 32100 | 3335 |
| 689 | 20240104 | 095400 | 6423882400 | 32150 | 32100 | 32150 | 32050 | 1263 |
| 690 | 20240104 | 095300 | 6383339300 | 32100 | 32100 | 32150 | 32100 | 2341 |
| 691 | 20240104 | 095200 | 6308184150 | 32100 | 31950 | 32100 | 31950 | 5108 |
| 692 | 20240104 | 095100 | 6144717150 | 31950 | 31900 | 31950 | 31900 | 1806 |
| 693 | 20240104 | 095000 | 6087032200 | 31950 | 31850 | 31950 | 31850 | 1925 |
| 694 | 20240104 | 094900 | 6025621050 | 31800 | 31850 | 31850 | 31750 | 1678 |
| 695 | 20240104 | 094800 | 5972211050 | 31800 | 31700 | 31850 | 31700 | 2460 |
| 696 | 20240104 | 094700 | 5893973200 | 31650 | 31700 | 31700 | 31600 | 1235 |
| 697 | 20240104 | 094600 | 5854877850 | 31650 | 31700 | 31700 | 31650 | 2136 |
| 698 | 20240104 | 094500 | 5787180150 | 31650 | 31500 | 31750 | 31350 | 4563 |
| 699 | 20240104 | 094400 | 5643336850 | 31450 | 31400 | 31450 | 31400 | 1971 |
| 700 | 20240104 | 094300 | 5581352600 | 31400 | 31450 | 31500 | 31350 | 2744 |
| 701 | 20240104 | 094200 | 5495127350 | 31450 | 31550 | 31550 | 31400 | 1474 |
| 702 | 20240104 | 094100 | 5448792350 | 31550 | 31300 | 31550 | 31300 | 2671 |
| 703 | 20240104 | 094000 | 5364867500 | 31300 | 31450 | 31500 | 31250 | 4557 |
| 704 | 20240104 | 093900 | 5221831800 | 31300 | 31300 | 31450 | 31200 | 3845 |
| 705 | 20240104 | 093800 | 5101518950 | 31250 | 31400 | 31450 | 31250 | 1971 |
| 706 | 20240104 | 093700 | 5039866750 | 31300 | 31400 | 31400 | 31250 | 3866 |
| 707 | 20240104 | 093600 | 4918699850 | 31450 | 31550 | 31550 | 31400 | 2863 |
| 708 | 20240104 | 093500 | 4828658950 | 31550 | 31650 | 31650 | 31500 | 6401 |
| 709 | 20240104 | 093400 | 4626411150 | 31600 | 31650 | 31650 | 31600 | 2782 |
| 710 | 20240104 | 093300 | 4538372750 | 31700 | 31700 | 31750 | 31650 | 939 |
| 711 | 20240104 | 093200 | 4508612750 | 31700 | 31700 | 31700 | 31650 | 619 |
| 712 | 20240104 | 093100 | 4488993500 | 31650 | 31750 | 31800 | 31650 | 3824 |
| 713 | 20240104 | 093000 | 4367740500 | 31800 | 31800 | 31800 | 31750 | 1210 |
| 714 | 20240104 | 092900 | 4329274900 | 31800 | 31800 | 31850 | 31750 | 506 |
| 715 | 20240104 | 092800 | 4313192850 | 31850 | 31800 | 31900 | 31750 | 280 |
| 716 | 20240104 | 092700 | 4304296050 | 31900 | 31700 | 31900 | 31650 | 2353 |
| 717 | 20240104 | 092600 | 4229576350 | 31700 | 31700 | 31850 | 31650 | 830 |
| 718 | 20240104 | 092500 | 4203288950 | 31850 | 31800 | 31850 | 31700 | 3120 |
| 719 | 20240104 | 092400 | 4104270600 | 31800 | 31950 | 31950 | 31650 | 1695 |
| 720 | 20240104 | 092300 | 4050480900 | 31950 | 31700 | 31950 | 31700 | 780 |
| 721 | 20240104 | 092200 | 4025722300 | 31700 | 31900 | 31950 | 31650 | 8687 |
| 722 | 20240104 | 092100 | 3749808700 | 31900 | 31850 | 31950 | 31850 | 340 |
| 723 | 20240104 | 092000 | 3738963950 | 31850 | 32000 | 32000 | 31850 | 2519 |
| 724 | 20240104 | 091900 | 3658537100 | 32050 | 32000 | 32050 | 31950 | 1504 |
| 725 | 20240104 | 091800 | 3610413100 | 32000 | 32050 | 32050 | 32000 | 652 |
| 726 | 20240104 | 091700 | 3589527200 | 32050 | 32000 | 32050 | 32000 | 874 |
| 727 | 20240104 | 091600 | 3561536450 | 32000 | 32050 | 32100 | 32000 | 2107 |
| 728 | 20240104 | 091500 | 3494015500 | 32000 | 31800 | 32050 | 31800 | 2870 |
| 729 | 20240104 | 091400 | 3402199200 | 31800 | 31900 | 32000 | 31750 | 1882 |
| 730 | 20240104 | 091300 | 3342352400 | 31800 | 31850 | 32000 | 31750 | 2082 |
| 731 | 20240104 | 091200 | 3276061050 | 31850 | 32000 | 32100 | 31850 | 5629 |
| 732 | 20240104 | 091100 | 3096527950 | 32000 | 32150 | 32250 | 32000 | 3748 |
| 733 | 20240104 | 091000 | 2976177150 | 32100 | 32050 | 32200 | 32000 | 1821 |
| 734 | 20240104 | 090900 | 2917757250 | 32050 | 32250 | 32350 | 32000 | 10331 |
| 735 | 20240104 | 090800 | 2585923550 | 32350 | 32450 | 32500 | 32250 | 6447 |
| 736 | 20240104 | 090700 | 2377376100 | 32450 | 32700 | 32700 | 32450 | 6133 |
| 737 | 20240104 | 090600 | 2177455500 | 32700 | 32700 | 32800 | 32300 | 14897 |
| 738 | 20240104 | 090500 | 1693213600 | 32700 | 32900 | 33000 | 32600 | 14938 |
| 739 | 20240104 | 090400 | 1202426450 | 32900 | 32400 | 32950 | 32400 | 9009 |
| 740 | 20240104 | 090300 | 908128650 | 32400 | 32050 | 32500 | 32050 | 12262 |
| 741 | 20240104 | 090200 | 511947600 | 32050 | 31650 | 32050 | 31650 | 7113 |
| 742 | 20240104 | 090100 | 284822000 | 31650 | 31650 | 31850 | 31600 | 2080 |
| 743 | 20240104 | 090000 | 218844950 | 31650 | 31900 | 31900 | 31650 | 6491 |