37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 3 | 20240419 | 205200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240419 | 205100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240419 | 205000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240419 | 204900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240419 | 204800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240419 | 204700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240419 | 204600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240419 | 204500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240419 | 204400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240419 | 204300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240419 | 204200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240419 | 204100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240419 | 204000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240419 | 203900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240419 | 203800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240419 | 203700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240419 | 203600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240419 | 203500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240419 | 203400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240419 | 203300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240419 | 203200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240419 | 203100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240419 | 203000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240419 | 202900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240419 | 202800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240419 | 202700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240419 | 202600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240419 | 202500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240419 | 202400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240419 | 202300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 33 | 20240419 | 202200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240419 | 202100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240419 | 202000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240419 | 201900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240419 | 201800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240419 | 201700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240419 | 201600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240419 | 201500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240419 | 201400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240419 | 201300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240419 | 201200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240419 | 201100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240419 | 201000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240419 | 200900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240419 | 200800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240419 | 200700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240419 | 200600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240419 | 200500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240419 | 200400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240419 | 200300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240419 | 200200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240419 | 200100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240419 | 200000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240419 | 195900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240419 | 195800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240419 | 195700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240419 | 195600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240419 | 195500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240419 | 195400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240419 | 195300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 63 | 20240419 | 195200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240419 | 195100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240419 | 195000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240419 | 194900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240419 | 194800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240419 | 194700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240419 | 194600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240419 | 194500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240419 | 194400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240419 | 194300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240419 | 194200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240419 | 194100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240419 | 194000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240419 | 193900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240419 | 193800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240419 | 193700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240419 | 193600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240419 | 193500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240419 | 193400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240419 | 193300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240419 | 193200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240419 | 193100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240419 | 193000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240419 | 192900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240419 | 192800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240419 | 192700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240419 | 192600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240419 | 192500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240419 | 192400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240419 | 192300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 93 | 20240419 | 192200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240419 | 192100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240419 | 192000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240419 | 191900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240419 | 191800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240419 | 191700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240419 | 191600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240419 | 191500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240419 | 191400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240419 | 191300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240419 | 191200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240419 | 191100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240419 | 191000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240419 | 190900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240419 | 190800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240419 | 190700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240419 | 190600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240419 | 190500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240419 | 190400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240419 | 190300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240419 | 190200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240419 | 190100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240419 | 190000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240419 | 185900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240419 | 185800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240419 | 185700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240419 | 185600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240419 | 185500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240419 | 185400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240419 | 185300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 123 | 20240419 | 185200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240419 | 185100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240419 | 185000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240419 | 184900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240419 | 184800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240419 | 184700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240419 | 184600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240419 | 184500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240419 | 184400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240419 | 184300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240419 | 184200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240419 | 184100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240419 | 184000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240419 | 183900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240419 | 183800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240419 | 183700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240419 | 183600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240419 | 183500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240419 | 183400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240419 | 183300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240419 | 183200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240419 | 183100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240419 | 183000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240419 | 182900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240419 | 182800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240419 | 182700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240419 | 182600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240419 | 182500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240419 | 182400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240419 | 182300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 153 | 20240419 | 182200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240419 | 182100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240419 | 182000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240419 | 181900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240419 | 181800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240419 | 181700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240419 | 181600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240419 | 181500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240419 | 181400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240419 | 181300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240419 | 181200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240419 | 181100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240419 | 181000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240419 | 180900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240419 | 180800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240419 | 180700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240419 | 180600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240419 | 180500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240419 | 180400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240419 | 180300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240419 | 180200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240419 | 180100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240419 | 180000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240419 | 175900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240419 | 175800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240419 | 175700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240419 | 175600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240419 | 175500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240419 | 175400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240419 | 175300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 183 | 20240419 | 175200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240419 | 175100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240419 | 175000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240419 | 174900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240419 | 174800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240419 | 174700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240419 | 174600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240419 | 174500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240419 | 174400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240419 | 174300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240419 | 174200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240419 | 174100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240419 | 174000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240419 | 173900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240419 | 173800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240419 | 173700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240419 | 173600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240419 | 173500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240419 | 173400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240419 | 173300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240419 | 173200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240419 | 173100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240419 | 173000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240419 | 172900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240419 | 172800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240419 | 172700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240419 | 172600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240419 | 172500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240419 | 172400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240419 | 172300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 213 | 20240419 | 172200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240419 | 172100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240419 | 172000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240419 | 171900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240419 | 171800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240419 | 171700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240419 | 171600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240419 | 171500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20240419 | 171400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20240419 | 171300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20240419 | 171200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20240419 | 171100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20240419 | 171000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20240419 | 170900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20240419 | 170800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20240419 | 170700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20240419 | 170600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20240419 | 170500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20240419 | 170400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20240419 | 170300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20240419 | 170200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20240419 | 170100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20240419 | 170000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20240419 | 165900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20240419 | 165800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20240419 | 165700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20240419 | 165600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20240419 | 165500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20240419 | 165400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20240419 | 165300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 243 | 20240419 | 165200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20240419 | 165100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20240419 | 165000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20240419 | 164900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20240419 | 164800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20240419 | 164700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20240419 | 164600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20240419 | 164500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20240419 | 164400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20240419 | 164300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20240419 | 164200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20240419 | 164100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20240419 | 164000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20240419 | 163900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20240419 | 163800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20240419 | 163700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 259 | 20240419 | 163600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20240419 | 163500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 261 | 20240419 | 163400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20240419 | 163300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 263 | 20240419 | 163200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20240419 | 163100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20240419 | 163000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 266 | 20240419 | 162900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 267 | 20240419 | 162800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 268 | 20240419 | 162700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20240419 | 162600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 270 | 20240419 | 162500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 271 | 20240419 | 162400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20240419 | 162300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 273 | 20240419 | 162200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20240419 | 162100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 275 | 20240419 | 162000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20240419 | 161900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20240419 | 161800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20240419 | 161700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20240419 | 161600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20240419 | 161500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20240419 | 161400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20240419 | 161300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20240419 | 161200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 284 | 20240419 | 161100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20240419 | 161000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20240419 | 160900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 287 | 20240419 | 160800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20240419 | 160700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 289 | 20240419 | 160600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 290 | 20240419 | 160500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 291 | 20240419 | 160400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 292 | 20240419 | 160300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20240419 | 160200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20240419 | 160100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 295 | 20240419 | 160000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20240419 | 155900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 297 | 20240419 | 155800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 298 | 20240419 | 155700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 299 | 20240419 | 155600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20240419 | 155500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 301 | 20240419 | 155400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 302 | 20240419 | 155300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 303 | 20240419 | 155200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 304 | 20240419 | 155100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 305 | 20240419 | 155000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20240419 | 154900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 307 | 20240419 | 154800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 308 | 20240419 | 154700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 309 | 20240419 | 154600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 310 | 20240419 | 154500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 311 | 20240419 | 154400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 312 | 20240419 | 154300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 313 | 20240419 | 154200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 314 | 20240419 | 154100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 315 | 20240419 | 154000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 316 | 20240419 | 153900 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 317 | 20240419 | 153800 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 318 | 20240419 | 153700 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 319 | 20240419 | 153600 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 320 | 20240419 | 153500 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 321 | 20240419 | 153400 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 322 | 20240419 | 153300 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20240419 | 153200 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20240419 | 153100 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20240419 | 153000 | 147356871974 | 2010 | 2010 | 2010 | 2010 | 661497 |
| 326 | 20240419 | 152900 | 146027263004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 327 | 20240419 | 152800 | 146027263004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 328 | 20240419 | 152700 | 146027263004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 329 | 20240419 | 152600 | 146027263004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 330 | 20240419 | 152500 | 146027263004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 331 | 20240419 | 152400 | 146027263004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 332 | 20240419 | 152300 | 146027263004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 333 | 20240419 | 152200 | 146027263004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 334 | 20240419 | 152100 | 146027263004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 335 | 20240419 | 152000 | 146027263004 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20240419 | 151900 | 146027263004 | 2015 | 2055 | 2070 | 1984 | 1113838 |
| 337 | 20240419 | 151800 | 143779298844 | 2055 | 2090 | 2095 | 2050 | 396576 |
| 338 | 20240419 | 151700 | 142958469944 | 2085 | 2100 | 2110 | 2075 | 290831 |
| 339 | 20240419 | 151600 | 142350075339 | 2100 | 2105 | 2105 | 2035 | 981905 |
| 340 | 20240419 | 151500 | 140306065274 | 2100 | 2110 | 2115 | 2100 | 232142 |
| 341 | 20240419 | 151400 | 139817037389 | 2110 | 2115 | 2125 | 2100 | 222619 |
| 342 | 20240419 | 151300 | 139346744694 | 2110 | 2125 | 2125 | 2100 | 228106 |
| 343 | 20240419 | 151200 | 138864993099 | 2120 | 2120 | 2130 | 2115 | 303111 |
| 344 | 20240419 | 151100 | 138221848249 | 2125 | 2115 | 2130 | 2105 | 444218 |
| 345 | 20240419 | 151000 | 137280623244 | 2110 | 2130 | 2140 | 2105 | 569587 |
| 346 | 20240419 | 150900 | 136072567194 | 2130 | 2080 | 2155 | 2065 | 1822684 |
| 347 | 20240419 | 150800 | 132189251029 | 2085 | 2090 | 2090 | 2070 | 204927 |
| 348 | 20240419 | 150700 | 131762978229 | 2090 | 2095 | 2110 | 2075 | 610434 |
| 349 | 20240419 | 150600 | 130484723974 | 2095 | 2035 | 2095 | 2035 | 726494 |
| 350 | 20240419 | 150500 | 128974428024 | 2035 | 2020 | 2040 | 2020 | 78424 |
| 351 | 20240419 | 150400 | 128815081534 | 2025 | 2050 | 2050 | 2020 | 119680 |
| 352 | 20240419 | 150300 | 128571453634 | 2050 | 2025 | 2055 | 2010 | 437220 |
| 353 | 20240419 | 150200 | 127682487854 | 2030 | 2035 | 2055 | 2020 | 255945 |
| 354 | 20240419 | 150100 | 127162634704 | 2040 | 2055 | 2070 | 2035 | 233939 |
| 355 | 20240419 | 150000 | 126684440409 | 2060 | 2050 | 2080 | 2030 | 403739 |
| 356 | 20240419 | 145900 | 125855037204 | 2055 | 2070 | 2080 | 2040 | 422143 |
| 357 | 20240419 | 145800 | 124986845919 | 2070 | 2080 | 2085 | 2060 | 160665 |
| 358 | 20240419 | 145700 | 124654263949 | 2085 | 2085 | 2090 | 2060 | 260641 |
| 359 | 20240419 | 145600 | 124114111924 | 2090 | 2065 | 2105 | 2065 | 413316 |
| 360 | 20240419 | 145500 | 123250771464 | 2065 | 2080 | 2085 | 2055 | 251565 |
| 361 | 20240419 | 145400 | 122730678149 | 2080 | 2080 | 2095 | 2070 | 356435 |
| 362 | 20240419 | 145300 | 121987232554 | 2070 | 2080 | 2095 | 2060 | 348288 |
| 363 | 20240419 | 145200 | 121263738279 | 2080 | 2085 | 2110 | 2065 | 541461 |
| 364 | 20240419 | 145100 | 120134550569 | 2080 | 2095 | 2100 | 2065 | 540017 |
| 365 | 20240419 | 145000 | 119008964944 | 2100 | 2075 | 2110 | 2045 | 1186165 |
| 366 | 20240419 | 144900 | 116543133294 | 2060 | 2005 | 2075 | 1999 | 684100 |
| 367 | 20240419 | 144800 | 115155278643 | 2005 | 1999 | 2015 | 1993 | 605596 |
| 368 | 20240419 | 144700 | 113942476471 | 1999 | 1986 | 1999 | 1971 | 362770 |
| 369 | 20240419 | 144600 | 113221782802 | 1986 | 1977 | 1997 | 1968 | 614129 |
| 370 | 20240419 | 144500 | 112003432389 | 1975 | 1925 | 1977 | 1925 | 229480 |
| 371 | 20240419 | 144400 | 111556440166 | 1925 | 1925 | 1932 | 1921 | 75703 |
| 372 | 20240419 | 144300 | 111410583845 | 1928 | 1911 | 1928 | 1909 | 126434 |
| 373 | 20240419 | 144200 | 111167943512 | 1911 | 1921 | 1923 | 1901 | 286661 |
| 374 | 20240419 | 144100 | 110621002903 | 1921 | 1916 | 1930 | 1916 | 154786 |
| 375 | 20240419 | 144000 | 110323269224 | 1916 | 1943 | 1943 | 1913 | 198788 |
| 376 | 20240419 | 143900 | 109940456970 | 1943 | 1947 | 1952 | 1943 | 62864 |
| 377 | 20240419 | 143800 | 109817996446 | 1947 | 1921 | 1958 | 1915 | 238140 |
| 378 | 20240419 | 143700 | 109355778915 | 1918 | 1938 | 1942 | 1914 | 205796 |
| 379 | 20240419 | 143600 | 108958368248 | 1938 | 1969 | 1974 | 1923 | 387136 |
| 380 | 20240419 | 143500 | 108206345616 | 1970 | 1966 | 1974 | 1965 | 86997 |
| 381 | 20240419 | 143400 | 108035168111 | 1967 | 1984 | 1984 | 1951 | 365076 |
| 382 | 20240419 | 143300 | 107318343149 | 1985 | 1981 | 1987 | 1980 | 44131 |
| 383 | 20240419 | 143200 | 107230802060 | 1981 | 1991 | 1991 | 1978 | 87275 |
| 384 | 20240419 | 143100 | 107057742348 | 1991 | 2000 | 2005 | 1986 | 89625 |
| 385 | 20240419 | 143000 | 106878966083 | 2000 | 1987 | 2015 | 1986 | 208215 |
| 386 | 20240419 | 142900 | 106462533629 | 1988 | 1982 | 1990 | 1981 | 29053 |
| 387 | 20240419 | 142800 | 106404863486 | 1985 | 1984 | 1988 | 1978 | 54823 |
| 388 | 20240419 | 142700 | 106296227497 | 1984 | 1995 | 1997 | 1977 | 102035 |
| 389 | 20240419 | 142600 | 106093435865 | 1995 | 1973 | 1996 | 1972 | 129081 |
| 390 | 20240419 | 142500 | 105836893584 | 1972 | 1990 | 1992 | 1972 | 116739 |
| 391 | 20240419 | 142400 | 105605588208 | 1989 | 1993 | 1993 | 1975 | 162803 |
| 392 | 20240419 | 142300 | 105283065510 | 1993 | 1995 | 2005 | 1992 | 117294 |
| 393 | 20240419 | 142200 | 105048784125 | 1996 | 1994 | 2000 | 1986 | 89214 |
| 394 | 20240419 | 142100 | 104870796149 | 1994 | 1966 | 2000 | 1966 | 267970 |
| 395 | 20240419 | 142000 | 104340248162 | 1966 | 2000 | 2000 | 1965 | 542171 |
| 396 | 20240419 | 141900 | 103266337567 | 2000 | 2005 | 2015 | 2000 | 94513 |
| 397 | 20240419 | 141800 | 103076729067 | 2005 | 2030 | 2030 | 2005 | 119578 |
| 398 | 20240419 | 141700 | 102835540477 | 2035 | 2025 | 2035 | 2020 | 58435 |
| 399 | 20240419 | 141600 | 102716983677 | 2025 | 2015 | 2035 | 2015 | 166478 |
| 400 | 20240419 | 141500 | 102379823797 | 2015 | 2020 | 2025 | 1997 | 308868 |
| 401 | 20240419 | 141400 | 101760519756 | 2025 | 2010 | 2045 | 2005 | 212217 |
| 402 | 20240419 | 141300 | 101330101836 | 2010 | 2015 | 2015 | 2005 | 59035 |
| 403 | 20240419 | 141200 | 101211462131 | 2015 | 2000 | 2015 | 2000 | 188879 |
| 404 | 20240419 | 141100 | 100832679196 | 2000 | 2015 | 2025 | 2000 | 131162 |
| 405 | 20240419 | 141000 | 100569009181 | 2015 | 2030 | 2035 | 2005 | 193716 |
| 406 | 20240419 | 140900 | 100178222701 | 2030 | 2030 | 2035 | 2015 | 147416 |
| 407 | 20240419 | 140800 | 99879322136 | 2035 | 2020 | 2035 | 2005 | 287847 |
| 408 | 20240419 | 140700 | 99298912626 | 2020 | 2015 | 2025 | 2010 | 208505 |
| 409 | 20240419 | 140600 | 98878548821 | 2015 | 2040 | 2045 | 2010 | 282830 |
| 410 | 20240419 | 140500 | 98304950411 | 2040 | 2045 | 2065 | 2035 | 304802 |
| 411 | 20240419 | 140400 | 97680565186 | 2045 | 2050 | 2055 | 2030 | 216415 |
| 412 | 20240419 | 140300 | 97238922371 | 2045 | 2050 | 2065 | 2040 | 369350 |
| 413 | 20240419 | 140200 | 96481406961 | 2050 | 2065 | 2065 | 2050 | 310995 |
| 414 | 20240419 | 140100 | 95842395676 | 2060 | 2105 | 2110 | 2055 | 455453 |
| 415 | 20240419 | 140000 | 94898263336 | 2105 | 2055 | 2115 | 2055 | 1084857 |
| 416 | 20240419 | 135900 | 92634690831 | 2055 | 2040 | 2095 | 2020 | 1036010 |
| 417 | 20240419 | 135800 | 90502171001 | 2035 | 2005 | 2040 | 2000 | 474363 |
| 418 | 20240419 | 135700 | 89544397746 | 2005 | 1982 | 2005 | 1982 | 431161 |
| 419 | 20240419 | 135600 | 88682971543 | 1983 | 1977 | 1986 | 1977 | 331077 |
| 420 | 20240419 | 135500 | 88026919395 | 1979 | 1964 | 1982 | 1954 | 310683 |
| 421 | 20240419 | 135400 | 87415529657 | 1965 | 1975 | 1976 | 1955 | 279855 |
| 422 | 20240419 | 135300 | 86865698441 | 1976 | 1976 | 1985 | 1973 | 171859 |
| 423 | 20240419 | 135200 | 86525895063 | 1976 | 1990 | 1990 | 1951 | 371602 |
| 424 | 20240419 | 135100 | 85793610542 | 1989 | 1975 | 1990 | 1963 | 389901 |
| 425 | 20240419 | 135000 | 85023661721 | 1975 | 2010 | 2010 | 1969 | 616260 |
| 426 | 20240419 | 134900 | 83799367950 | 2005 | 2015 | 2020 | 2000 | 270090 |
| 427 | 20240419 | 134800 | 83256917630 | 2015 | 2035 | 2050 | 2010 | 461130 |
| 428 | 20240419 | 134700 | 82319677560 | 2040 | 2005 | 2040 | 2000 | 293891 |
| 429 | 20240419 | 134600 | 81725877770 | 2000 | 2015 | 2015 | 2000 | 146072 |
| 430 | 20240419 | 134500 | 81432608930 | 2010 | 2015 | 2020 | 1998 | 498797 |
| 431 | 20240419 | 134400 | 80432484884 | 2020 | 2035 | 2035 | 2005 | 302202 |
| 432 | 20240419 | 134300 | 79823001274 | 2035 | 2035 | 2035 | 2010 | 360437 |
| 433 | 20240419 | 134200 | 79093808539 | 2035 | 2025 | 2035 | 2010 | 644537 |
| 434 | 20240419 | 134100 | 77787405029 | 2025 | 1975 | 2035 | 1974 | 1205482 |
| 435 | 20240419 | 134000 | 75362152855 | 1975 | 1960 | 1978 | 1959 | 477843 |
| 436 | 20240419 | 133900 | 74421492397 | 1960 | 1947 | 1960 | 1947 | 308446 |
| 437 | 20240419 | 133800 | 73818409742 | 1947 | 1955 | 1959 | 1936 | 684935 |
| 438 | 20240419 | 133700 | 72485078900 | 1955 | 1994 | 2005 | 1943 | 920334 |
| 439 | 20240419 | 133600 | 70669625750 | 1990 | 2000 | 2005 | 1987 | 254013 |
| 440 | 20240419 | 133500 | 70163554366 | 2000 | 1989 | 2010 | 1988 | 491662 |
| 441 | 20240419 | 133400 | 69180878628 | 1989 | 1999 | 2000 | 1988 | 294352 |
| 442 | 20240419 | 133300 | 68594250294 | 1998 | 1997 | 2010 | 1985 | 692415 |
| 443 | 20240419 | 133200 | 67213222468 | 1995 | 2005 | 2015 | 1993 | 1010517 |
| 444 | 20240419 | 133100 | 65190941348 | 2000 | 2000 | 2015 | 1998 | 935597 |
| 445 | 20240419 | 133000 | 63316449677 | 1995 | 1995 | 1995 | 1995 | 0 |
| 446 | 20240419 | 132900 | 63316449677 | 1995 | 1985 | 1995 | 1984 | 304947 |
| 447 | 20240419 | 132800 | 62709232997 | 1985 | 1973 | 1994 | 1968 | 1491491 |
| 448 | 20240419 | 132700 | 59754549604 | 1973 | 1901 | 1980 | 1901 | 1538610 |
| 449 | 20240419 | 132600 | 56769959399 | 1901 | 1909 | 1913 | 1895 | 456459 |
| 450 | 20240419 | 132500 | 55901654141 | 1906 | 1875 | 1911 | 1872 | 567166 |
| 451 | 20240419 | 132400 | 54830349242 | 1878 | 1860 | 1886 | 1850 | 376639 |
| 452 | 20240419 | 132300 | 54127391882 | 1858 | 1890 | 1891 | 1853 | 464833 |
| 453 | 20240419 | 132200 | 53256600309 | 1891 | 1857 | 1895 | 1849 | 919490 |
| 454 | 20240419 | 132100 | 51534106494 | 1858 | 1816 | 1860 | 1805 | 490164 |
| 455 | 20240419 | 132000 | 50633053749 | 1815 | 1819 | 1825 | 1815 | 86163 |
| 456 | 20240419 | 131900 | 50476406206 | 1819 | 1832 | 1832 | 1809 | 148930 |
| 457 | 20240419 | 131800 | 50205113676 | 1831 | 1820 | 1840 | 1804 | 345276 |
| 458 | 20240419 | 131700 | 49575588156 | 1820 | 1823 | 1839 | 1815 | 443512 |
| 459 | 20240419 | 131600 | 48764814910 | 1827 | 1822 | 1832 | 1805 | 357473 |
| 460 | 20240419 | 131500 | 48113708956 | 1823 | 1805 | 1832 | 1793 | 404568 |
| 461 | 20240419 | 131400 | 47379631891 | 1805 | 1803 | 1809 | 1786 | 249398 |
| 462 | 20240419 | 131300 | 46930621411 | 1804 | 1784 | 1809 | 1781 | 277754 |
| 463 | 20240419 | 131200 | 46430697244 | 1782 | 1773 | 1793 | 1770 | 371942 |
| 464 | 20240419 | 131100 | 45767192443 | 1772 | 1804 | 1804 | 1772 | 569797 |
| 465 | 20240419 | 131000 | 44750222263 | 1804 | 1799 | 1811 | 1790 | 504487 |
| 466 | 20240419 | 130900 | 43840799182 | 1800 | 1840 | 1855 | 1793 | 838324 |
| 467 | 20240419 | 130800 | 42316252811 | 1841 | 1843 | 1851 | 1832 | 310077 |
| 468 | 20240419 | 130700 | 41745411883 | 1843 | 1868 | 1875 | 1834 | 696369 |
| 469 | 20240419 | 130600 | 40457522707 | 1868 | 1876 | 1891 | 1855 | 699428 |
| 470 | 20240419 | 130500 | 39150881393 | 1873 | 1901 | 1912 | 1870 | 884334 |
| 471 | 20240419 | 130400 | 37481347235 | 1901 | 1946 | 1959 | 1885 | 1276965 |
| 472 | 20240419 | 130300 | 35014865759 | 1945 | 1923 | 1950 | 1921 | 1230156 |
| 473 | 20240419 | 130200 | 32627533018 | 1922 | 1878 | 1927 | 1877 | 1134693 |
| 474 | 20240419 | 130100 | 30463008586 | 1878 | 1874 | 1886 | 1850 | 693324 |
| 475 | 20240419 | 130000 | 29168762301 | 1875 | 1901 | 1927 | 1870 | 817147 |
| 476 | 20240419 | 125900 | 27623528491 | 1901 | 1895 | 1903 | 1871 | 814520 |
| 477 | 20240419 | 125800 | 26087963907 | 1896 | 1888 | 1910 | 1885 | 1477245 |
| 478 | 20240419 | 125700 | 23287664688 | 1888 | 1856 | 1888 | 1845 | 1368842 |
| 479 | 20240419 | 125600 | 20735873414 | 1854 | 1823 | 1856 | 1823 | 1350558 |
| 480 | 20240419 | 125500 | 18242514881 | 1823 | 1788 | 1829 | 1785 | 706816 |
| 481 | 20240419 | 125400 | 16960104363 | 1788 | 1824 | 1843 | 1767 | 1185381 |
| 482 | 20240419 | 125300 | 14811523858 | 1823 | 1821 | 1833 | 1813 | 1170304 |
| 483 | 20240419 | 125200 | 12680551793 | 1821 | 1814 | 1825 | 1814 | 551886 |
| 484 | 20240419 | 125100 | 11678025557 | 1807 | 1807 | 1807 | 1807 | 0 |
| 485 | 20240419 | 125000 | 11678025557 | 1807 | 1760 | 1807 | 1754 | 1235636 |
| 486 | 20240419 | 124900 | 9479573474 | 1762 | 1700 | 1765 | 1697 | 1176590 |
| 487 | 20240419 | 124800 | 7430974022 | 1699 | 1692 | 1700 | 1692 | 33375 |
| 488 | 20240419 | 124700 | 7374322807 | 1692 | 1680 | 1692 | 1680 | 40752 |
| 489 | 20240419 | 124600 | 7305520216 | 1680 | 1673 | 1681 | 1672 | 22235 |
| 490 | 20240419 | 124500 | 7268255570 | 1672 | 1668 | 1673 | 1667 | 4333 |
| 491 | 20240419 | 124400 | 7261015373 | 1667 | 1668 | 1669 | 1663 | 6382 |
| 492 | 20240419 | 124300 | 7250381955 | 1668 | 1662 | 1669 | 1662 | 5334 |
| 493 | 20240419 | 124200 | 7241485094 | 1668 | 1660 | 1668 | 1660 | 2434 |
| 494 | 20240419 | 124100 | 7237438137 | 1660 | 1666 | 1666 | 1660 | 17262 |
| 495 | 20240419 | 124000 | 7208757164 | 1669 | 1664 | 1671 | 1663 | 27321 |
| 496 | 20240419 | 123900 | 7163157425 | 1665 | 1672 | 1672 | 1665 | 7082 |
| 497 | 20240419 | 123800 | 7151345333 | 1671 | 1666 | 1671 | 1666 | 11125 |
| 498 | 20240419 | 123700 | 7132786895 | 1665 | 1670 | 1671 | 1665 | 15762 |
| 499 | 20240419 | 123600 | 7106504635 | 1671 | 1676 | 1676 | 1666 | 21552 |
| 500 | 20240419 | 123500 | 7070530953 | 1676 | 1667 | 1685 | 1665 | 38464 |
| 501 | 20240419 | 123400 | 7006131002 | 1665 | 1666 | 1667 | 1660 | 18171 |
| 502 | 20240419 | 123300 | 6975902993 | 1666 | 1663 | 1666 | 1658 | 13565 |
| 503 | 20240419 | 123200 | 6953360915 | 1664 | 1662 | 1667 | 1660 | 14243 |
| 504 | 20240419 | 123100 | 6929681746 | 1661 | 1645 | 1663 | 1645 | 30017 |
| 505 | 20240419 | 123000 | 6880051182 | 1645 | 1644 | 1647 | 1643 | 13589 |
| 506 | 20240419 | 122900 | 6857673562 | 1645 | 1643 | 1646 | 1643 | 5101 |
| 507 | 20240419 | 122800 | 6849288172 | 1643 | 1638 | 1643 | 1638 | 12004 |
| 508 | 20240419 | 122700 | 6829602206 | 1636 | 1639 | 1639 | 1636 | 3972 |
| 509 | 20240419 | 122600 | 6823093751 | 1639 | 1638 | 1639 | 1635 | 3911 |
| 510 | 20240419 | 122500 | 6816687387 | 1638 | 1639 | 1639 | 1638 | 501 |
| 511 | 20240419 | 122400 | 6815866748 | 1637 | 1638 | 1638 | 1637 | 573 |
| 512 | 20240419 | 122300 | 6814928436 | 1639 | 1639 | 1639 | 1638 | 1100 |
| 513 | 20240419 | 122200 | 6813126535 | 1639 | 1636 | 1639 | 1635 | 8196 |
| 514 | 20240419 | 122100 | 6799719288 | 1635 | 1635 | 1635 | 1635 | 1750 |
| 515 | 20240419 | 122000 | 6796858038 | 1635 | 1631 | 1635 | 1631 | 1894 |
| 516 | 20240419 | 121900 | 6793764813 | 1631 | 1630 | 1631 | 1630 | 3408 |
| 517 | 20240419 | 121800 | 6788207875 | 1630 | 1627 | 1630 | 1627 | 2734 |
| 518 | 20240419 | 121700 | 6783758015 | 1626 | 1634 | 1634 | 1626 | 3112 |
| 519 | 20240419 | 121600 | 6778688860 | 1635 | 1635 | 1635 | 1632 | 1901 |
| 520 | 20240419 | 121500 | 6775586419 | 1636 | 1637 | 1637 | 1634 | 3141 |
| 521 | 20240419 | 121400 | 6770451338 | 1637 | 1632 | 1638 | 1632 | 1750 |
| 522 | 20240419 | 121300 | 6767586253 | 1630 | 1641 | 1644 | 1630 | 6892 |
| 523 | 20240419 | 121200 | 6756273707 | 1636 | 1626 | 1636 | 1626 | 32406 |
| 524 | 20240419 | 121100 | 6703447030 | 1630 | 1623 | 1630 | 1623 | 18192 |
| 525 | 20240419 | 121000 | 6673797021 | 1625 | 1627 | 1627 | 1621 | 1548 |
| 526 | 20240419 | 120900 | 6671283239 | 1627 | 1627 | 1627 | 1625 | 3304 |
| 527 | 20240419 | 120800 | 6665908484 | 1627 | 1629 | 1629 | 1625 | 5366 |
| 528 | 20240419 | 120700 | 6657167510 | 1620 | 1625 | 1630 | 1620 | 20186 |
| 529 | 20240419 | 120600 | 6624289695 | 1624 | 1618 | 1624 | 1618 | 2975 |
| 530 | 20240419 | 120500 | 6619468352 | 1618 | 1619 | 1619 | 1618 | 806 |
| 531 | 20240419 | 120400 | 6618164242 | 1620 | 1615 | 1620 | 1611 | 5337 |
| 532 | 20240419 | 120300 | 6609555211 | 1615 | 1617 | 1620 | 1615 | 1242 |
| 533 | 20240419 | 120200 | 6607546484 | 1617 | 1614 | 1617 | 1613 | 851 |
| 534 | 20240419 | 120100 | 6606173234 | 1614 | 1611 | 1614 | 1611 | 695 |
| 535 | 20240419 | 120000 | 6605053493 | 1611 | 1615 | 1615 | 1611 | 3844 |
| 536 | 20240419 | 115900 | 6598854319 | 1621 | 1620 | 1621 | 1615 | 1972 |
| 537 | 20240419 | 115800 | 6595666680 | 1619 | 1616 | 1623 | 1616 | 65 |
| 538 | 20240419 | 115700 | 6595561318 | 1623 | 1623 | 1623 | 1612 | 15 |
| 539 | 20240419 | 115600 | 6595537083 | 1611 | 1615 | 1624 | 1611 | 3616 |
| 540 | 20240419 | 115500 | 6589700152 | 1616 | 1607 | 1616 | 1607 | 2333 |
| 541 | 20240419 | 115400 | 6585943620 | 1606 | 1604 | 1606 | 1604 | 1447 |
| 542 | 20240419 | 115300 | 6583622462 | 1602 | 1608 | 1608 | 1602 | 32888 |
| 543 | 20240419 | 115200 | 6530881297 | 1610 | 1607 | 1610 | 1607 | 6095 |
| 544 | 20240419 | 115100 | 6521086568 | 1607 | 1613 | 1616 | 1606 | 34949 |
| 545 | 20240419 | 115000 | 6464824309 | 1613 | 1616 | 1616 | 1612 | 8213 |
| 546 | 20240419 | 114900 | 6451577214 | 1619 | 1612 | 1619 | 1612 | 12492 |
| 547 | 20240419 | 114800 | 6431430377 | 1616 | 1614 | 1616 | 1611 | 8484 |
| 548 | 20240419 | 114700 | 6417758023 | 1613 | 1619 | 1619 | 1611 | 43357 |
| 549 | 20240419 | 114600 | 6347719136 | 1624 | 1619 | 1624 | 1619 | 2916 |
| 550 | 20240419 | 114500 | 6342998127 | 1618 | 1625 | 1625 | 1618 | 15004 |
| 551 | 20240419 | 114400 | 6318680375 | 1625 | 1633 | 1633 | 1625 | 10410 |
| 552 | 20240419 | 114300 | 6301725834 | 1631 | 1634 | 1637 | 1631 | 23603 |
| 553 | 20240419 | 114200 | 6263185968 | 1632 | 1633 | 1634 | 1631 | 5084 |
| 554 | 20240419 | 114100 | 6254887353 | 1633 | 1639 | 1639 | 1633 | 1140 |
| 555 | 20240419 | 114000 | 6253021479 | 1640 | 1641 | 1642 | 1631 | 12305 |
| 556 | 20240419 | 113900 | 6232917748 | 1645 | 1643 | 1645 | 1641 | 6614 |
| 557 | 20240419 | 113800 | 6222055527 | 1646 | 1646 | 1649 | 1644 | 12802 |
| 558 | 20240419 | 113700 | 6200964564 | 1646 | 1641 | 1646 | 1641 | 6925 |
| 559 | 20240419 | 113600 | 6189577059 | 1641 | 1634 | 1641 | 1634 | 1806 |
| 560 | 20240419 | 113500 | 6186616736 | 1634 | 1638 | 1643 | 1633 | 3606 |
| 561 | 20240419 | 113400 | 6180714285 | 1636 | 1633 | 1636 | 1633 | 3268 |
| 562 | 20240419 | 113300 | 6175376257 | 1633 | 1636 | 1636 | 1633 | 4775 |
| 563 | 20240419 | 113200 | 6167576581 | 1637 | 1641 | 1641 | 1635 | 1020 |
| 564 | 20240419 | 113100 | 6165905686 | 1639 | 1642 | 1642 | 1639 | 6107 |
| 565 | 20240419 | 113000 | 6155884652 | 1642 | 1639 | 1642 | 1639 | 12134 |
| 566 | 20240419 | 112900 | 6135986689 | 1639 | 1635 | 1640 | 1635 | 7699 |
| 567 | 20240419 | 112800 | 6123380228 | 1631 | 1635 | 1637 | 1631 | 7262 |
| 568 | 20240419 | 112700 | 6111532045 | 1635 | 1631 | 1637 | 1630 | 682 |
| 569 | 20240419 | 112600 | 6110416292 | 1629 | 1635 | 1635 | 1629 | 1788 |
| 570 | 20240419 | 112500 | 6107501904 | 1635 | 1631 | 1635 | 1629 | 1709 |
| 571 | 20240419 | 112400 | 6104710541 | 1629 | 1628 | 1634 | 1628 | 5116 |
| 572 | 20240419 | 112300 | 6096370100 | 1634 | 1627 | 1635 | 1627 | 965 |
| 573 | 20240419 | 112200 | 6094794513 | 1627 | 1635 | 1637 | 1627 | 11422 |
| 574 | 20240419 | 112100 | 6076169610 | 1634 | 1629 | 1635 | 1628 | 7624 |
| 575 | 20240419 | 112000 | 6063726816 | 1629 | 1623 | 1629 | 1623 | 2637 |
| 576 | 20240419 | 111900 | 6059435965 | 1623 | 1622 | 1624 | 1620 | 6101 |
| 577 | 20240419 | 111800 | 6049546106 | 1621 | 1619 | 1627 | 1619 | 1057 |
| 578 | 20240419 | 111700 | 6047826929 | 1627 | 1619 | 1628 | 1618 | 6006 |
| 579 | 20240419 | 111600 | 6038087504 | 1617 | 1626 | 1626 | 1617 | 14896 |
| 580 | 20240419 | 111500 | 6013943365 | 1625 | 1626 | 1630 | 1625 | 4463 |
| 581 | 20240419 | 111400 | 6006687389 | 1625 | 1627 | 1630 | 1625 | 8096 |
| 582 | 20240419 | 111300 | 5993524212 | 1630 | 1630 | 1631 | 1627 | 10254 |
| 583 | 20240419 | 111200 | 5976816544 | 1631 | 1633 | 1633 | 1628 | 1547 |
| 584 | 20240419 | 111100 | 5974294939 | 1633 | 1637 | 1637 | 1629 | 6910 |
| 585 | 20240419 | 111000 | 5963023750 | 1637 | 1631 | 1637 | 1631 | 7120 |
| 586 | 20240419 | 110900 | 5951402960 | 1631 | 1629 | 1633 | 1625 | 7532 |
| 587 | 20240419 | 110800 | 5939128253 | 1625 | 1631 | 1632 | 1620 | 12253 |
| 588 | 20240419 | 110700 | 5919232538 | 1630 | 1622 | 1632 | 1620 | 8549 |
| 589 | 20240419 | 110600 | 5905336104 | 1623 | 1618 | 1624 | 1618 | 6640 |
| 590 | 20240419 | 110500 | 5894581937 | 1618 | 1613 | 1620 | 1613 | 1412 |
| 591 | 20240419 | 110400 | 5892302934 | 1619 | 1614 | 1619 | 1612 | 7594 |
| 592 | 20240419 | 110300 | 5880054878 | 1620 | 1613 | 1621 | 1611 | 32142 |
| 593 | 20240419 | 110200 | 5828217622 | 1613 | 1612 | 1620 | 1612 | 3093 |
| 594 | 20240419 | 110100 | 5823225624 | 1611 | 1618 | 1618 | 1611 | 12521 |
| 595 | 20240419 | 110000 | 5803035508 | 1618 | 1621 | 1624 | 1611 | 23848 |
| 596 | 20240419 | 105900 | 5764463448 | 1620 | 1623 | 1625 | 1620 | 7659 |
| 597 | 20240419 | 105800 | 5752037835 | 1625 | 1611 | 1625 | 1611 | 16465 |
| 598 | 20240419 | 105700 | 5725413611 | 1611 | 1610 | 1617 | 1610 | 23605 |
| 599 | 20240419 | 105600 | 5687386987 | 1610 | 1616 | 1616 | 1605 | 59055 |
| 600 | 20240419 | 105500 | 5592293780 | 1617 | 1616 | 1618 | 1615 | 17792 |
| 601 | 20240419 | 105400 | 5563547103 | 1616 | 1614 | 1621 | 1610 | 18822 |
| 602 | 20240419 | 105300 | 5533140404 | 1608 | 1601 | 1616 | 1600 | 36458 |
| 603 | 20240419 | 105200 | 5474579292 | 1601 | 1630 | 1630 | 1600 | 115241 |
| 604 | 20240419 | 105100 | 5288587325 | 1630 | 1658 | 1658 | 1628 | 128177 |
| 605 | 20240419 | 105000 | 5078179613 | 1660 | 1661 | 1661 | 1657 | 23894 |
| 606 | 20240419 | 104900 | 5038529097 | 1660 | 1662 | 1666 | 1660 | 16099 |
| 607 | 20240419 | 104800 | 5011788750 | 1661 | 1663 | 1666 | 1660 | 9684 |
| 608 | 20240419 | 104700 | 4995681284 | 1663 | 1664 | 1664 | 1662 | 2047 |
| 609 | 20240419 | 104600 | 4992277589 | 1662 | 1656 | 1664 | 1656 | 9313 |
| 610 | 20240419 | 104500 | 4976811935 | 1657 | 1661 | 1661 | 1657 | 17686 |
| 611 | 20240419 | 104400 | 4947465768 | 1661 | 1675 | 1675 | 1653 | 51153 |
| 612 | 20240419 | 104300 | 4862385992 | 1683 | 1675 | 1685 | 1673 | 9153 |
| 613 | 20240419 | 104200 | 4847061261 | 1675 | 1682 | 1683 | 1675 | 24118 |
| 614 | 20240419 | 104100 | 4806562349 | 1683 | 1684 | 1686 | 1682 | 15502 |
| 615 | 20240419 | 104000 | 4780460933 | 1690 | 1689 | 1692 | 1681 | 5813 |
| 616 | 20240419 | 103900 | 4770646664 | 1681 | 1684 | 1692 | 1681 | 10242 |
| 617 | 20240419 | 103800 | 4753395863 | 1684 | 1684 | 1693 | 1684 | 3823 |
| 618 | 20240419 | 103700 | 4746954683 | 1684 | 1681 | 1685 | 1681 | 4783 |
| 619 | 20240419 | 103600 | 4738900661 | 1681 | 1685 | 1685 | 1680 | 3987 |
| 620 | 20240419 | 103500 | 4732196488 | 1685 | 1685 | 1685 | 1680 | 28318 |
| 621 | 20240419 | 103400 | 4684582912 | 1683 | 1688 | 1689 | 1683 | 31096 |
| 622 | 20240419 | 103300 | 4632131878 | 1689 | 1690 | 1692 | 1688 | 10463 |
| 623 | 20240419 | 103200 | 4614453045 | 1690 | 1695 | 1695 | 1690 | 14299 |
| 624 | 20240419 | 103100 | 4590251794 | 1695 | 1699 | 1699 | 1695 | 21558 |
| 625 | 20240419 | 103000 | 4553693343 | 1698 | 1700 | 1700 | 1697 | 14782 |
| 626 | 20240419 | 102900 | 4528594272 | 1701 | 1703 | 1706 | 1701 | 18470 |
| 627 | 20240419 | 102800 | 4497131975 | 1704 | 1708 | 1708 | 1702 | 25642 |
| 628 | 20240419 | 102700 | 4453412755 | 1708 | 1710 | 1714 | 1701 | 57822 |
| 629 | 20240419 | 102600 | 4354674668 | 1714 | 1711 | 1717 | 1708 | 101212 |
| 630 | 20240419 | 102500 | 4181306373 | 1711 | 1704 | 1711 | 1696 | 52932 |
| 631 | 20240419 | 102400 | 4090926250 | 1705 | 1696 | 1705 | 1694 | 16744 |
| 632 | 20240419 | 102300 | 4062438823 | 1693 | 1690 | 1696 | 1690 | 2353 |
| 633 | 20240419 | 102200 | 4058456123 | 1696 | 1692 | 1696 | 1689 | 25132 |
| 634 | 20240419 | 102100 | 4015969399 | 1692 | 1691 | 1701 | 1689 | 14420 |
| 635 | 20240419 | 102000 | 3991513743 | 1689 | 1692 | 1692 | 1688 | 10946 |
| 636 | 20240419 | 101900 | 3973020253 | 1692 | 1693 | 1695 | 1688 | 14727 |
| 637 | 20240419 | 101800 | 3948099699 | 1693 | 1692 | 1693 | 1689 | 8889 |
| 638 | 20240419 | 101700 | 3933075443 | 1689 | 1695 | 1696 | 1688 | 19537 |
| 639 | 20240419 | 101600 | 3900041785 | 1697 | 1698 | 1699 | 1694 | 14894 |
| 640 | 20240419 | 101500 | 3874772807 | 1698 | 1704 | 1707 | 1697 | 51935 |
| 641 | 20240419 | 101400 | 3786368589 | 1704 | 1696 | 1704 | 1696 | 33014 |
| 642 | 20240419 | 101300 | 3730244000 | 1699 | 1684 | 1701 | 1684 | 50333 |
| 643 | 20240419 | 101200 | 3644863208 | 1686 | 1683 | 1688 | 1681 | 11010 |
| 644 | 20240419 | 101100 | 3626327277 | 1686 | 1686 | 1686 | 1680 | 15901 |
| 645 | 20240419 | 101000 | 3599556664 | 1686 | 1689 | 1690 | 1686 | 9143 |
| 646 | 20240419 | 100900 | 3584119701 | 1689 | 1695 | 1695 | 1689 | 10011 |
| 647 | 20240419 | 100800 | 3567188210 | 1695 | 1699 | 1703 | 1691 | 14869 |
| 648 | 20240419 | 100700 | 3541932183 | 1700 | 1692 | 1703 | 1691 | 17237 |
| 649 | 20240419 | 100600 | 3512658042 | 1691 | 1685 | 1691 | 1683 | 5035 |
| 650 | 20240419 | 100500 | 3504170344 | 1684 | 1698 | 1703 | 1684 | 46619 |
| 651 | 20240419 | 100400 | 3425187487 | 1696 | 1681 | 1698 | 1681 | 13758 |
| 652 | 20240419 | 100300 | 3401902593 | 1682 | 1691 | 1691 | 1682 | 8118 |
| 653 | 20240419 | 100200 | 3388215117 | 1691 | 1689 | 1693 | 1688 | 9718 |
| 654 | 20240419 | 100100 | 3371783043 | 1689 | 1680 | 1689 | 1680 | 23713 |
| 655 | 20240419 | 100000 | 3331841867 | 1680 | 1676 | 1680 | 1675 | 5360 |
| 656 | 20240419 | 095900 | 3322857580 | 1675 | 1676 | 1676 | 1675 | 6031 |
| 657 | 20240419 | 095800 | 3312751159 | 1676 | 1679 | 1679 | 1676 | 12819 |
| 658 | 20240419 | 095700 | 3291246248 | 1683 | 1681 | 1683 | 1679 | 3365 |
| 659 | 20240419 | 095600 | 3285591788 | 1681 | 1686 | 1686 | 1680 | 868 |
| 660 | 20240419 | 095500 | 3284130428 | 1686 | 1684 | 1687 | 1679 | 6134 |
| 661 | 20240419 | 095400 | 3273796058 | 1684 | 1684 | 1685 | 1677 | 16096 |
| 662 | 20240419 | 095300 | 3246724551 | 1684 | 1685 | 1687 | 1684 | 6000 |
| 663 | 20240419 | 095200 | 3236616897 | 1685 | 1686 | 1686 | 1684 | 6494 |
| 664 | 20240419 | 095100 | 3225676238 | 1687 | 1690 | 1691 | 1684 | 6652 |
| 665 | 20240419 | 095000 | 3214451657 | 1692 | 1684 | 1692 | 1684 | 13163 |
| 666 | 20240419 | 094900 | 3192229284 | 1683 | 1683 | 1683 | 1682 | 1402 |
| 667 | 20240419 | 094800 | 3189869935 | 1683 | 1683 | 1689 | 1683 | 3761 |
| 668 | 20240419 | 094700 | 3183539434 | 1683 | 1689 | 1693 | 1677 | 8219 |
| 669 | 20240419 | 094600 | 3169652899 | 1692 | 1676 | 1692 | 1674 | 7370 |
| 670 | 20240419 | 094500 | 3157252098 | 1676 | 1675 | 1676 | 1673 | 2159 |
| 671 | 20240419 | 094400 | 3153637315 | 1675 | 1675 | 1676 | 1675 | 3080 |
| 672 | 20240419 | 094300 | 3148477875 | 1675 | 1681 | 1681 | 1675 | 16412 |
| 673 | 20240419 | 094200 | 3120932188 | 1681 | 1680 | 1682 | 1680 | 237 |
| 674 | 20240419 | 094100 | 3120533656 | 1680 | 1679 | 1682 | 1679 | 7536 |
| 675 | 20240419 | 094000 | 3107876378 | 1679 | 1678 | 1679 | 1678 | 3660 |
| 676 | 20240419 | 093900 | 3101734662 | 1678 | 1678 | 1685 | 1675 | 33009 |
| 677 | 20240419 | 093800 | 3046281288 | 1678 | 1671 | 1678 | 1670 | 7214 |
| 678 | 20240419 | 093700 | 3034213874 | 1670 | 1669 | 1670 | 1664 | 37266 |
| 679 | 20240419 | 093600 | 2972025519 | 1669 | 1657 | 1669 | 1657 | 9175 |
| 680 | 20240419 | 093500 | 2956745074 | 1657 | 1660 | 1660 | 1657 | 4912 |
| 681 | 20240419 | 093400 | 2948592552 | 1660 | 1659 | 1662 | 1652 | 18804 |
| 682 | 20240419 | 093300 | 2917458614 | 1658 | 1660 | 1663 | 1656 | 7721 |
| 683 | 20240419 | 093200 | 2904652425 | 1656 | 1659 | 1663 | 1655 | 5218 |
| 684 | 20240419 | 093100 | 2896003668 | 1660 | 1653 | 1660 | 1652 | 5254 |
| 685 | 20240419 | 093000 | 2887311138 | 1652 | 1663 | 1663 | 1652 | 59382 |
| 686 | 20240419 | 092900 | 2788878975 | 1663 | 1667 | 1667 | 1663 | 14017 |
| 687 | 20240419 | 092800 | 2765556295 | 1667 | 1670 | 1670 | 1666 | 12470 |
| 688 | 20240419 | 092700 | 2744764805 | 1669 | 1672 | 1675 | 1669 | 25825 |
| 689 | 20240419 | 092600 | 2701584445 | 1672 | 1663 | 1672 | 1663 | 10200 |
| 690 | 20240419 | 092500 | 2684574058 | 1662 | 1667 | 1669 | 1662 | 49229 |
| 691 | 20240419 | 092400 | 2602625786 | 1667 | 1682 | 1682 | 1667 | 42808 |
| 692 | 20240419 | 092300 | 2531055998 | 1682 | 1691 | 1691 | 1682 | 39640 |
| 693 | 20240419 | 092200 | 2464162170 | 1691 | 1695 | 1695 | 1691 | 19295 |
| 694 | 20240419 | 092100 | 2431489776 | 1695 | 1701 | 1701 | 1695 | 13020 |
| 695 | 20240419 | 092000 | 2409405007 | 1701 | 1698 | 1701 | 1696 | 15004 |
| 696 | 20240419 | 091900 | 2383927364 | 1698 | 1694 | 1702 | 1692 | 17458 |
| 697 | 20240419 | 091800 | 2354355281 | 1694 | 1698 | 1704 | 1694 | 12960 |
| 698 | 20240419 | 091700 | 2332360901 | 1704 | 1704 | 1708 | 1699 | 28569 |
| 699 | 20240419 | 091600 | 2283676056 | 1704 | 1693 | 1704 | 1689 | 55826 |
| 700 | 20240419 | 091500 | 2189187199 | 1693 | 1700 | 1703 | 1692 | 58126 |
| 701 | 20240419 | 091400 | 2090497065 | 1700 | 1708 | 1715 | 1700 | 99637 |
| 702 | 20240419 | 091300 | 1920533086 | 1709 | 1703 | 1717 | 1700 | 279778 |
| 703 | 20240419 | 091200 | 1442617777 | 1703 | 1693 | 1705 | 1691 | 98320 |
| 704 | 20240419 | 091100 | 1275433886 | 1693 | 1682 | 1693 | 1680 | 30477 |
| 705 | 20240419 | 091000 | 1224005906 | 1682 | 1672 | 1682 | 1672 | 18808 |
| 706 | 20240419 | 090900 | 1192535507 | 1664 | 1666 | 1673 | 1662 | 17292 |
| 707 | 20240419 | 090800 | 1163732286 | 1666 | 1680 | 1682 | 1660 | 106938 |
| 708 | 20240419 | 090700 | 984532098 | 1681 | 1683 | 1694 | 1677 | 110908 |
| 709 | 20240419 | 090600 | 797420850 | 1682 | 1674 | 1699 | 1674 | 146053 |
| 710 | 20240419 | 090500 | 551470584 | 1674 | 1656 | 1677 | 1655 | 81389 |
| 711 | 20240419 | 090400 | 415462161 | 1656 | 1653 | 1657 | 1653 | 17060 |
| 712 | 20240419 | 090300 | 387225797 | 1653 | 1655 | 1657 | 1652 | 27214 |
| 713 | 20240419 | 090200 | 342185754 | 1656 | 1656 | 1657 | 1650 | 25558 |
| 714 | 20240419 | 090100 | 299892109 | 1656 | 1654 | 1656 | 1645 | 19164 |
| 715 | 20240419 | 090000 | 268252847 | 1656 | 1643 | 1662 | 1643 | 162445 |