37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 3 | 20240327 | 203800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20240327 | 203700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20240327 | 203600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20240327 | 203500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20240327 | 203400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20240327 | 203300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20240327 | 203200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20240327 | 203100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20240327 | 203000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20240327 | 202900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20240327 | 202800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20240327 | 202700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20240327 | 202600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20240327 | 202500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20240327 | 202400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20240327 | 202300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20240327 | 202200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20240327 | 202100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20240327 | 202000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20240327 | 201900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20240327 | 201800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20240327 | 201700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20240327 | 201600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20240327 | 201500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20240327 | 201400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20240327 | 201300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20240327 | 201200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20240327 | 201100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20240327 | 201000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20240327 | 200900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 33 | 20240327 | 200800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20240327 | 200700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20240327 | 200600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20240327 | 200500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20240327 | 200400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20240327 | 200300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20240327 | 200200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20240327 | 200100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20240327 | 200000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20240327 | 195900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20240327 | 195800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20240327 | 195700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20240327 | 195600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20240327 | 195500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20240327 | 195400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20240327 | 195300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20240327 | 195200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20240327 | 195100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20240327 | 195000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20240327 | 194900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20240327 | 194800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20240327 | 194700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20240327 | 194600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20240327 | 194500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20240327 | 194400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20240327 | 194300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20240327 | 194200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20240327 | 194100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20240327 | 194000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20240327 | 193900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 63 | 20240327 | 193800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20240327 | 193700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20240327 | 193600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20240327 | 193500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20240327 | 193400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20240327 | 193300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20240327 | 193200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20240327 | 193100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20240327 | 193000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20240327 | 192900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20240327 | 192800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20240327 | 192700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20240327 | 192600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20240327 | 192500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20240327 | 192400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20240327 | 192300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20240327 | 192200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20240327 | 192100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20240327 | 192000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20240327 | 191900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20240327 | 191800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20240327 | 191700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20240327 | 191600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20240327 | 191500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20240327 | 191400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20240327 | 191300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20240327 | 191200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20240327 | 191100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20240327 | 191000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20240327 | 190900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 93 | 20240327 | 190800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20240327 | 190700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20240327 | 190600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20240327 | 190500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20240327 | 190400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20240327 | 190300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20240327 | 190200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20240327 | 190100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20240327 | 190000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20240327 | 185900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20240327 | 185800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20240327 | 185700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20240327 | 185600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20240327 | 185500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20240327 | 185400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20240327 | 185300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20240327 | 185200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20240327 | 185100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20240327 | 185000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20240327 | 184900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20240327 | 184800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20240327 | 184700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20240327 | 184600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20240327 | 184500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20240327 | 184400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20240327 | 184300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20240327 | 184200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20240327 | 184100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20240327 | 184000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20240327 | 183900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 123 | 20240327 | 183800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20240327 | 183700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20240327 | 183600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20240327 | 183500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20240327 | 183400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20240327 | 183300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20240327 | 183200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20240327 | 183100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20240327 | 183000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20240327 | 182900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20240327 | 182800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20240327 | 182700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20240327 | 182600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20240327 | 182500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20240327 | 182400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20240327 | 182300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20240327 | 182200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20240327 | 182100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20240327 | 182000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20240327 | 181900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20240327 | 181800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20240327 | 181700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20240327 | 181600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20240327 | 181500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20240327 | 181400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20240327 | 181300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20240327 | 181200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20240327 | 181100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20240327 | 181000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20240327 | 180900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 153 | 20240327 | 180800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20240327 | 180700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20240327 | 180600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20240327 | 180500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20240327 | 180400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20240327 | 180300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20240327 | 180200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20240327 | 180100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20240327 | 180000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20240327 | 175900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20240327 | 175800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20240327 | 175700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20240327 | 175600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20240327 | 175500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20240327 | 175400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20240327 | 175300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20240327 | 175200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20240327 | 175100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20240327 | 175000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20240327 | 174900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20240327 | 174800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20240327 | 174700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20240327 | 174600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20240327 | 174500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20240327 | 174400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20240327 | 174300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20240327 | 174200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20240327 | 174100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20240327 | 174000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20240327 | 173900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 183 | 20240327 | 173800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20240327 | 173700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20240327 | 173600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20240327 | 173500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20240327 | 173400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20240327 | 173300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20240327 | 173200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20240327 | 173100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20240327 | 173000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20240327 | 172900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20240327 | 172800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20240327 | 172700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20240327 | 172600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20240327 | 172500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20240327 | 172400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20240327 | 172300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20240327 | 172200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20240327 | 172100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20240327 | 172000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20240327 | 171900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20240327 | 171800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20240327 | 171700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20240327 | 171600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20240327 | 171500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20240327 | 171400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20240327 | 171300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20240327 | 171200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20240327 | 171100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20240327 | 171000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20240327 | 170900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 213 | 20240327 | 170800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20240327 | 170700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20240327 | 170600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20240327 | 170500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20240327 | 170400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20240327 | 170300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20240327 | 170200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20240327 | 170100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20240327 | 170000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20240327 | 165900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20240327 | 165800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20240327 | 165700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20240327 | 165600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20240327 | 165500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20240327 | 165400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20240327 | 165300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20240327 | 165200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20240327 | 165100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20240327 | 165000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20240327 | 164900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20240327 | 164800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20240327 | 164700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20240327 | 164600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20240327 | 164500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20240327 | 164400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20240327 | 164300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20240327 | 164200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20240327 | 164100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20240327 | 164000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20240327 | 163900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 243 | 20240327 | 163800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20240327 | 163700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20240327 | 163600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20240327 | 163500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20240327 | 163400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20240327 | 163300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20240327 | 163200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20240327 | 163100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20240327 | 163000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20240327 | 162900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20240327 | 162800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20240327 | 162700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20240327 | 162600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20240327 | 162500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20240327 | 162400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20240327 | 162300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20240327 | 162200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20240327 | 162100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20240327 | 162000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20240327 | 161900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20240327 | 161800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 264 | 20240327 | 161700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 265 | 20240327 | 161600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 266 | 20240327 | 161500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 267 | 20240327 | 161400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20240327 | 161300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20240327 | 161200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20240327 | 161100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20240327 | 161000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20240327 | 160900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 273 | 20240327 | 160800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20240327 | 160700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20240327 | 160600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20240327 | 160500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20240327 | 160400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 278 | 20240327 | 160300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 279 | 20240327 | 160200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 280 | 20240327 | 160100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 281 | 20240327 | 160000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 282 | 20240327 | 155900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 283 | 20240327 | 155800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 284 | 20240327 | 155700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 285 | 20240327 | 155600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 286 | 20240327 | 155500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 287 | 20240327 | 155400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 288 | 20240327 | 155300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 289 | 20240327 | 155200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 290 | 20240327 | 155100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 291 | 20240327 | 155000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 292 | 20240327 | 154900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 293 | 20240327 | 154800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 294 | 20240327 | 154700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 295 | 20240327 | 154600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 296 | 20240327 | 154500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 297 | 20240327 | 154400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 298 | 20240327 | 154300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 299 | 20240327 | 154200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 300 | 20240327 | 154100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 301 | 20240327 | 154000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 302 | 20240327 | 153900 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 303 | 20240327 | 153800 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 304 | 20240327 | 153700 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 305 | 20240327 | 153600 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 306 | 20240327 | 153500 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 307 | 20240327 | 153400 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 308 | 20240327 | 153300 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 309 | 20240327 | 153200 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 310 | 20240327 | 153100 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 311 | 20240327 | 153000 | 7814183830 | 19810 | 19810 | 19810 | 19810 | 9908 |
| 312 | 20240327 | 152900 | 7617906350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 313 | 20240327 | 152800 | 7617906350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 314 | 20240327 | 152700 | 7617906350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 315 | 20240327 | 152600 | 7617906350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 316 | 20240327 | 152500 | 7617906350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 317 | 20240327 | 152400 | 7617906350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 318 | 20240327 | 152300 | 7617906350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 319 | 20240327 | 152200 | 7617906350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 320 | 20240327 | 152100 | 7617906350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 321 | 20240327 | 152000 | 7617906350 | 19920 | 19920 | 19920 | 19920 | 0 |
| 322 | 20240327 | 151900 | 7617906350 | 19920 | 19940 | 19940 | 19900 | 577 |
| 323 | 20240327 | 151800 | 7606416070 | 19950 | 19900 | 19950 | 19900 | 583 |
| 324 | 20240327 | 151700 | 7594802410 | 19910 | 19930 | 19930 | 19910 | 923 |
| 325 | 20240327 | 151600 | 7576422440 | 19930 | 19910 | 19940 | 19900 | 1559 |
| 326 | 20240327 | 151500 | 7545361640 | 19910 | 19910 | 19920 | 19900 | 759 |
| 327 | 20240327 | 151400 | 7530248680 | 19910 | 19910 | 19910 | 19910 | 63 |
| 328 | 20240327 | 151300 | 7528994350 | 19910 | 19890 | 19920 | 19880 | 682 |
| 329 | 20240327 | 151200 | 7515422800 | 19880 | 19910 | 19920 | 19880 | 1100 |
| 330 | 20240327 | 151100 | 7493538700 | 19910 | 19920 | 19920 | 19910 | 445 |
| 331 | 20240327 | 151000 | 7484678650 | 19900 | 19910 | 19920 | 19900 | 253 |
| 332 | 20240327 | 150900 | 7479640540 | 19910 | 19900 | 19920 | 19900 | 2835 |
| 333 | 20240327 | 150800 | 7423218100 | 19900 | 19920 | 19920 | 19900 | 888 |
| 334 | 20240327 | 150700 | 7405541640 | 19910 | 19940 | 19940 | 19910 | 782 |
| 335 | 20240327 | 150600 | 7389963950 | 19950 | 19950 | 19950 | 19940 | 762 |
| 336 | 20240327 | 150500 | 7374766350 | 19950 | 19940 | 19950 | 19910 | 259 |
| 337 | 20240327 | 150400 | 7369601880 | 19940 | 19920 | 19940 | 19920 | 1124 |
| 338 | 20240327 | 150300 | 7347200500 | 19920 | 19890 | 19920 | 19890 | 1072 |
| 339 | 20240327 | 150200 | 7325860590 | 19890 | 19890 | 19900 | 19870 | 656 |
| 340 | 20240327 | 150100 | 7312817850 | 19900 | 19880 | 19900 | 19880 | 62 |
| 341 | 20240327 | 150000 | 7311584470 | 19890 | 19910 | 19910 | 19890 | 171 |
| 342 | 20240327 | 145900 | 7308183080 | 19910 | 19910 | 19920 | 19910 | 675 |
| 343 | 20240327 | 145800 | 7294742100 | 19910 | 19890 | 19910 | 19890 | 1596 |
| 344 | 20240327 | 145700 | 7262993280 | 19890 | 19890 | 19890 | 19890 | 118 |
| 345 | 20240327 | 145600 | 7260646260 | 19890 | 19890 | 19890 | 19890 | 155 |
| 346 | 20240327 | 145500 | 7257563310 | 19890 | 19860 | 19900 | 19860 | 166 |
| 347 | 20240327 | 145400 | 7254263760 | 19900 | 19900 | 19900 | 19900 | 124 |
| 348 | 20240327 | 145300 | 7251796160 | 19900 | 19910 | 19910 | 19860 | 723 |
| 349 | 20240327 | 145200 | 7237403130 | 19910 | 19860 | 19910 | 19860 | 1055 |
| 350 | 20240327 | 145100 | 7216419150 | 19830 | 19830 | 19830 | 19830 | 684 |
| 351 | 20240327 | 145000 | 7202855430 | 19830 | 19830 | 19830 | 19830 | 54 |
| 352 | 20240327 | 144900 | 7201784610 | 19830 | 19820 | 19830 | 19820 | 196 |
| 353 | 20240327 | 144800 | 7197898910 | 19820 | 19820 | 19830 | 19820 | 60 |
| 354 | 20240327 | 144700 | 7196709210 | 19820 | 19820 | 19820 | 19810 | 631 |
| 355 | 20240327 | 144600 | 7184208300 | 19820 | 19830 | 19830 | 19820 | 174 |
| 356 | 20240327 | 144500 | 7180759100 | 19840 | 19860 | 19860 | 19840 | 484 |
| 357 | 20240327 | 144400 | 7171151680 | 19860 | 19870 | 19870 | 19860 | 64 |
| 358 | 20240327 | 144300 | 7169880430 | 19860 | 19870 | 19870 | 19860 | 433 |
| 359 | 20240327 | 144200 | 7161281030 | 19870 | 19870 | 19870 | 19860 | 692 |
| 360 | 20240327 | 144100 | 7147531540 | 19870 | 19880 | 19880 | 19870 | 126 |
| 361 | 20240327 | 144000 | 7145027160 | 19870 | 19880 | 19880 | 19870 | 676 |
| 362 | 20240327 | 143900 | 7131588600 | 19880 | 19880 | 19880 | 19880 | 24 |
| 363 | 20240327 | 143800 | 7131111480 | 19880 | 19880 | 19910 | 19870 | 325 |
| 364 | 20240327 | 143700 | 7124645710 | 19870 | 19900 | 19900 | 19870 | 519 |
| 365 | 20240327 | 143600 | 7114329010 | 19920 | 19930 | 19930 | 19920 | 583 |
| 366 | 20240327 | 143500 | 7102714630 | 19920 | 19920 | 19930 | 19900 | 357 |
| 367 | 20240327 | 143400 | 7095603190 | 19920 | 19910 | 19920 | 19900 | 189 |
| 368 | 20240327 | 143300 | 7091839730 | 19920 | 19900 | 19920 | 19900 | 101 |
| 369 | 20240327 | 143200 | 7089828910 | 19900 | 19910 | 19920 | 19900 | 101 |
| 370 | 20240327 | 143100 | 7087818370 | 19910 | 19900 | 19910 | 19900 | 241 |
| 371 | 20240327 | 143000 | 7083022450 | 19900 | 19930 | 19930 | 19900 | 120 |
| 372 | 20240327 | 142900 | 7080631070 | 19920 | 19900 | 19920 | 19890 | 850 |
| 373 | 20240327 | 142800 | 7063708690 | 19900 | 19850 | 19900 | 19850 | 2363 |
| 374 | 20240327 | 142700 | 7016786970 | 19850 | 19850 | 19850 | 19850 | 8 |
| 375 | 20240327 | 142600 | 7016628170 | 19850 | 19840 | 19890 | 19840 | 2191 |
| 376 | 20240327 | 142500 | 6973107720 | 19840 | 19850 | 19850 | 19840 | 11 |
| 377 | 20240327 | 142400 | 6972889390 | 19850 | 19850 | 19850 | 19840 | 217 |
| 378 | 20240327 | 142300 | 6968581950 | 19860 | 19860 | 19860 | 19860 | 164 |
| 379 | 20240327 | 142200 | 6965324910 | 19860 | 19860 | 19860 | 19860 | 9 |
| 380 | 20240327 | 142100 | 6965146170 | 19860 | 19800 | 19860 | 19800 | 898 |
| 381 | 20240327 | 142000 | 6947316670 | 19800 | 19800 | 19800 | 19800 | 40 |
| 382 | 20240327 | 141900 | 6946524670 | 19800 | 19810 | 19820 | 19770 | 308 |
| 383 | 20240327 | 141800 | 6940425370 | 19860 | 19790 | 19860 | 19790 | 62 |
| 384 | 20240327 | 141700 | 6939197970 | 19790 | 19800 | 19800 | 19760 | 270 |
| 385 | 20240327 | 141600 | 6933855760 | 19790 | 19870 | 19870 | 19790 | 92 |
| 386 | 20240327 | 141500 | 6932034120 | 19800 | 19880 | 19880 | 19800 | 379 |
| 387 | 20240327 | 141400 | 6924501490 | 19880 | 19830 | 19880 | 19800 | 732 |
| 388 | 20240327 | 141300 | 6909997880 | 19830 | 19880 | 19880 | 19830 | 100 |
| 389 | 20240327 | 141200 | 6908013840 | 19880 | 19880 | 19880 | 19880 | 63 |
| 390 | 20240327 | 141100 | 6906761400 | 19840 | 19890 | 19890 | 19840 | 114 |
| 391 | 20240327 | 141000 | 6904497190 | 19890 | 19830 | 19890 | 19830 | 288 |
| 392 | 20240327 | 140900 | 6898774870 | 19890 | 19880 | 19890 | 19830 | 30 |
| 393 | 20240327 | 140800 | 6898178370 | 19820 | 19860 | 19860 | 19820 | 118 |
| 394 | 20240327 | 140700 | 6895838570 | 19860 | 19820 | 19860 | 19820 | 65 |
| 395 | 20240327 | 140600 | 6894549950 | 19820 | 19870 | 19870 | 19820 | 402 |
| 396 | 20240327 | 140500 | 6886568860 | 19870 | 19850 | 19900 | 19850 | 350 |
| 397 | 20240327 | 140400 | 6879615660 | 19850 | 19830 | 19860 | 19820 | 138 |
| 398 | 20240327 | 140300 | 6876876740 | 19830 | 19780 | 19830 | 19780 | 517 |
| 399 | 20240327 | 140200 | 6866639270 | 19780 | 19750 | 19780 | 19740 | 770 |
| 400 | 20240327 | 140100 | 6851418410 | 19750 | 19730 | 19750 | 19730 | 53 |
| 401 | 20240327 | 140000 | 6850372700 | 19720 | 19740 | 19740 | 19720 | 288 |
| 402 | 20240327 | 135900 | 6844690400 | 19750 | 19760 | 19760 | 19750 | 24 |
| 403 | 20240327 | 135800 | 6844216390 | 19760 | 19760 | 19760 | 19750 | 118 |
| 404 | 20240327 | 135700 | 6841885540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 405 | 20240327 | 135600 | 6841885540 | 19760 | 19760 | 19760 | 19750 | 17 |
| 406 | 20240327 | 135500 | 6841549670 | 19760 | 19750 | 19760 | 19730 | 665 |
| 407 | 20240327 | 135400 | 6828420930 | 19730 | 19720 | 19750 | 19720 | 376 |
| 408 | 20240327 | 135300 | 6821005440 | 19720 | 19720 | 19740 | 19720 | 649 |
| 409 | 20240327 | 135200 | 6808206060 | 19720 | 19710 | 19720 | 19700 | 361 |
| 410 | 20240327 | 135100 | 6801093740 | 19710 | 19710 | 19720 | 19710 | 209 |
| 411 | 20240327 | 135000 | 6796974310 | 19720 | 19720 | 19720 | 19710 | 148 |
| 412 | 20240327 | 134900 | 6794055760 | 19730 | 19730 | 19730 | 19730 | 13 |
| 413 | 20240327 | 134800 | 6793799270 | 19720 | 19730 | 19730 | 19720 | 55 |
| 414 | 20240327 | 134700 | 6792714240 | 19720 | 19720 | 19720 | 19710 | 94 |
| 415 | 20240327 | 134600 | 6790860760 | 19720 | 19710 | 19720 | 19710 | 67 |
| 416 | 20240327 | 134500 | 6789539810 | 19710 | 19710 | 19710 | 19710 | 25 |
| 417 | 20240327 | 134400 | 6789047060 | 19710 | 19710 | 19710 | 19710 | 68 |
| 418 | 20240327 | 134300 | 6787706780 | 19700 | 19710 | 19710 | 19700 | 113 |
| 419 | 20240327 | 134200 | 6785480640 | 19730 | 19710 | 19730 | 19710 | 113 |
| 420 | 20240327 | 134100 | 6783253330 | 19700 | 19730 | 19730 | 19700 | 105 |
| 421 | 20240327 | 134000 | 6781184570 | 19710 | 19730 | 19730 | 19710 | 177 |
| 422 | 20240327 | 133900 | 6777695880 | 19730 | 19740 | 19740 | 19710 | 63 |
| 423 | 20240327 | 133800 | 6776452590 | 19740 | 19700 | 19740 | 19700 | 16 |
| 424 | 20240327 | 133700 | 6776137000 | 19740 | 19690 | 19740 | 19690 | 20 |
| 425 | 20240327 | 133600 | 6775742950 | 19690 | 19740 | 19740 | 19690 | 5447 |
| 426 | 20240327 | 133500 | 6668435860 | 19710 | 19720 | 19720 | 19710 | 370 |
| 427 | 20240327 | 133400 | 6661141980 | 19720 | 19720 | 19720 | 19710 | 351 |
| 428 | 20240327 | 133300 | 6654221770 | 19720 | 19740 | 19740 | 19710 | 117 |
| 429 | 20240327 | 133200 | 6651913450 | 19730 | 19730 | 19740 | 19710 | 508 |
| 430 | 20240327 | 133100 | 6641894600 | 19730 | 19730 | 19740 | 19730 | 509 |
| 431 | 20240327 | 133000 | 6631851920 | 19770 | 19740 | 19770 | 19740 | 104 |
| 432 | 20240327 | 132900 | 6629798840 | 19740 | 19720 | 19740 | 19710 | 1066 |
| 433 | 20240327 | 132800 | 6608784140 | 19720 | 19750 | 19750 | 19720 | 1824 |
| 434 | 20240327 | 132700 | 6572782000 | 19760 | 19780 | 19780 | 19760 | 727 |
| 435 | 20240327 | 132600 | 6558416380 | 19760 | 19780 | 19780 | 19760 | 2175 |
| 436 | 20240327 | 132500 | 6515411340 | 19780 | 19800 | 19800 | 19780 | 663 |
| 437 | 20240327 | 132400 | 6502287370 | 19820 | 19820 | 19820 | 19820 | 50 |
| 438 | 20240327 | 132300 | 6501296370 | 19820 | 19830 | 19830 | 19820 | 29 |
| 439 | 20240327 | 132200 | 6500721340 | 19800 | 19840 | 19840 | 19800 | 31 |
| 440 | 20240327 | 132100 | 6500107380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 441 | 20240327 | 132000 | 6500107380 | 19850 | 19850 | 19850 | 19790 | 1010 |
| 442 | 20240327 | 131900 | 6480110640 | 19800 | 19800 | 19850 | 19800 | 309 |
| 443 | 20240327 | 131800 | 6473992040 | 19800 | 19850 | 19850 | 19800 | 233 |
| 444 | 20240327 | 131700 | 6469378250 | 19860 | 19860 | 19860 | 19860 | 1 |
| 445 | 20240327 | 131600 | 6469358390 | 19860 | 19810 | 19860 | 19800 | 1422 |
| 446 | 20240327 | 131500 | 6441199550 | 19800 | 19830 | 19870 | 19800 | 3676 |
| 447 | 20240327 | 131400 | 6368368690 | 19830 | 19850 | 19850 | 19830 | 83 |
| 448 | 20240327 | 131300 | 6366721900 | 19870 | 19860 | 19870 | 19840 | 19 |
| 449 | 20240327 | 131200 | 6366344690 | 19850 | 19900 | 19900 | 19850 | 34 |
| 450 | 20240327 | 131100 | 6365669250 | 19900 | 19870 | 19900 | 19870 | 8 |
| 451 | 20240327 | 131000 | 6365510080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 452 | 20240327 | 130900 | 6365510080 | 19870 | 19880 | 19910 | 19870 | 77 |
| 453 | 20240327 | 130800 | 6363979430 | 19860 | 19860 | 19860 | 19860 | 45 |
| 454 | 20240327 | 130700 | 6363085730 | 19870 | 19830 | 19870 | 19830 | 15 |
| 455 | 20240327 | 130600 | 6362787880 | 19820 | 19870 | 19870 | 19820 | 136 |
| 456 | 20240327 | 130500 | 6360088850 | 19860 | 19890 | 19890 | 19820 | 510 |
| 457 | 20240327 | 130400 | 6349975570 | 19880 | 19830 | 19880 | 19820 | 1220 |
| 458 | 20240327 | 130300 | 6325766190 | 19850 | 19940 | 19940 | 19850 | 995 |
| 459 | 20240327 | 130200 | 6305967500 | 19940 | 19940 | 19940 | 19940 | 5 |
| 460 | 20240327 | 130100 | 6305867800 | 19940 | 19940 | 19940 | 19920 | 51 |
| 461 | 20240327 | 130000 | 6304851260 | 19940 | 19930 | 19940 | 19920 | 813 |
| 462 | 20240327 | 125900 | 6288648480 | 19930 | 19910 | 19930 | 19910 | 443 |
| 463 | 20240327 | 125800 | 6279821460 | 19920 | 19930 | 19940 | 19920 | 257 |
| 464 | 20240327 | 125700 | 6274700800 | 19930 | 19940 | 19940 | 19930 | 18 |
| 465 | 20240327 | 125600 | 6274342020 | 19930 | 19930 | 19930 | 19930 | 41 |
| 466 | 20240327 | 125500 | 6273524890 | 19940 | 19930 | 19940 | 19920 | 95 |
| 467 | 20240327 | 125400 | 6271631800 | 19940 | 19930 | 19940 | 19930 | 176 |
| 468 | 20240327 | 125300 | 6268122660 | 19930 | 19930 | 19930 | 19930 | 14 |
| 469 | 20240327 | 125200 | 6267843640 | 19930 | 19930 | 19930 | 19930 | 49 |
| 470 | 20240327 | 125100 | 6266867070 | 19930 | 19930 | 19940 | 19930 | 464 |
| 471 | 20240327 | 125000 | 6257617580 | 19920 | 19930 | 19930 | 19920 | 47 |
| 472 | 20240327 | 124900 | 6256681120 | 19930 | 19940 | 19940 | 19890 | 25 |
| 473 | 20240327 | 124800 | 6256183240 | 19880 | 19900 | 19900 | 19880 | 310 |
| 474 | 20240327 | 124700 | 6250017840 | 19900 | 19940 | 19940 | 19900 | 33 |
| 475 | 20240327 | 124600 | 6249360780 | 19940 | 19940 | 19940 | 19940 | 90 |
| 476 | 20240327 | 124500 | 6247566180 | 19940 | 19910 | 19940 | 19910 | 126 |
| 477 | 20240327 | 124400 | 6245057370 | 19950 | 19940 | 19950 | 19920 | 394 |
| 478 | 20240327 | 124300 | 6237203060 | 19950 | 19930 | 19950 | 19930 | 170 |
| 479 | 20240327 | 124200 | 6233814830 | 19930 | 19960 | 19960 | 19930 | 18 |
| 480 | 20240327 | 124100 | 6233455910 | 19930 | 19950 | 19970 | 19930 | 782 |
| 481 | 20240327 | 124000 | 6217858020 | 19930 | 19900 | 19940 | 19900 | 136 |
| 482 | 20240327 | 123900 | 6215148960 | 19910 | 19870 | 19910 | 19870 | 283 |
| 483 | 20240327 | 123800 | 6209522150 | 19870 | 19860 | 19870 | 19860 | 50 |
| 484 | 20240327 | 123700 | 6208529070 | 19860 | 19860 | 19860 | 19860 | 165 |
| 485 | 20240327 | 123600 | 6205252170 | 19860 | 19850 | 19860 | 19850 | 54 |
| 486 | 20240327 | 123500 | 6204179940 | 19830 | 19840 | 19870 | 19830 | 563 |
| 487 | 20240327 | 123400 | 6193007910 | 19870 | 19850 | 19870 | 19840 | 106 |
| 488 | 20240327 | 123300 | 6190904540 | 19850 | 19850 | 19850 | 19850 | 101 |
| 489 | 20240327 | 123200 | 6188899690 | 19850 | 19840 | 19850 | 19840 | 95 |
| 490 | 20240327 | 123100 | 6187014790 | 19850 | 19840 | 19850 | 19840 | 14 |
| 491 | 20240327 | 123000 | 6186736990 | 19850 | 19850 | 19850 | 19830 | 133 |
| 492 | 20240327 | 122900 | 6184098420 | 19850 | 19850 | 19850 | 19850 | 57 |
| 493 | 20240327 | 122800 | 6182966970 | 19840 | 19880 | 19880 | 19830 | 35 |
| 494 | 20240327 | 122700 | 6182272650 | 19830 | 19840 | 19840 | 19820 | 681 |
| 495 | 20240327 | 122600 | 6168772790 | 19830 | 19840 | 19890 | 19830 | 479 |
| 496 | 20240327 | 122500 | 6159273810 | 19840 | 19840 | 19840 | 19830 | 301 |
| 497 | 20240327 | 122400 | 6153302270 | 19850 | 19850 | 19890 | 19850 | 25 |
| 498 | 20240327 | 122300 | 6152805820 | 19840 | 19900 | 19900 | 19840 | 14 |
| 499 | 20240327 | 122200 | 6152527810 | 19900 | 19900 | 19900 | 19830 | 162 |
| 500 | 20240327 | 122100 | 6149314580 | 19830 | 19880 | 19900 | 19830 | 286 |
| 501 | 20240327 | 122000 | 6143630820 | 19870 | 19840 | 19870 | 19840 | 149 |
| 502 | 20240327 | 121900 | 6140670400 | 19840 | 19870 | 19870 | 19840 | 32 |
| 503 | 20240327 | 121800 | 6140034710 | 19870 | 19870 | 19870 | 19820 | 581 |
| 504 | 20240327 | 121700 | 6128497790 | 19870 | 19840 | 19870 | 19830 | 299 |
| 505 | 20240327 | 121600 | 6122567820 | 19880 | 19880 | 19880 | 19880 | 27 |
| 506 | 20240327 | 121500 | 6122031060 | 19880 | 19830 | 19880 | 19830 | 31 |
| 507 | 20240327 | 121400 | 6121416120 | 19830 | 19870 | 19890 | 19830 | 694 |
| 508 | 20240327 | 121300 | 6107651300 | 19890 | 19900 | 19900 | 19890 | 5 |
| 509 | 20240327 | 121200 | 6107551840 | 19900 | 19900 | 19900 | 19900 | 49 |
| 510 | 20240327 | 121100 | 6106576740 | 19900 | 19900 | 19900 | 19900 | 1 |
| 511 | 20240327 | 121000 | 6106556840 | 19910 | 19930 | 19930 | 19820 | 1260 |
| 512 | 20240327 | 120900 | 6081558500 | 19850 | 19880 | 19880 | 19850 | 277 |
| 513 | 20240327 | 120800 | 6076057620 | 19870 | 19900 | 19950 | 19860 | 377 |
| 514 | 20240327 | 120700 | 6068562760 | 19910 | 19980 | 20000 | 19910 | 614 |
| 515 | 20240327 | 120600 | 6056315050 | 19990 | 20000 | 20000 | 19980 | 208 |
| 516 | 20240327 | 120500 | 6052158740 | 20000 | 20050 | 20050 | 20000 | 77 |
| 517 | 20240327 | 120400 | 6050617890 | 20050 | 20000 | 20050 | 19980 | 209 |
| 518 | 20240327 | 120300 | 6046434500 | 20050 | 20050 | 20050 | 20000 | 89 |
| 519 | 20240327 | 120200 | 6044650100 | 20050 | 20050 | 20050 | 20050 | 408 |
| 520 | 20240327 | 120100 | 6036469700 | 20050 | 20000 | 20050 | 20000 | 156 |
| 521 | 20240327 | 120000 | 6033341950 | 20050 | 20050 | 20050 | 20050 | 29 |
| 522 | 20240327 | 115900 | 6032760500 | 19990 | 20050 | 20050 | 19990 | 107 |
| 523 | 20240327 | 115800 | 6030621150 | 20050 | 20050 | 20050 | 19990 | 184 |
| 524 | 20240327 | 115700 | 6026937230 | 20050 | 20050 | 20050 | 20050 | 42 |
| 525 | 20240327 | 115600 | 6026095130 | 20050 | 20000 | 20050 | 20000 | 387 |
| 526 | 20240327 | 115500 | 6018347630 | 20000 | 20000 | 20050 | 20000 | 119 |
| 527 | 20240327 | 115400 | 6015964680 | 20000 | 20000 | 20000 | 20000 | 114 |
| 528 | 20240327 | 115300 | 6013684680 | 20000 | 20050 | 20050 | 19950 | 317 |
| 529 | 20240327 | 115200 | 6007349430 | 20050 | 20050 | 20050 | 20000 | 229 |
| 530 | 20240327 | 115100 | 6002758180 | 19960 | 19990 | 20050 | 19960 | 1745 |
| 531 | 20240327 | 115000 | 5967875080 | 19990 | 20100 | 20100 | 19990 | 471 |
| 532 | 20240327 | 114900 | 5958444090 | 20100 | 20050 | 20100 | 20000 | 1618 |
| 533 | 20240327 | 114800 | 5926003690 | 20050 | 20050 | 20050 | 20000 | 138 |
| 534 | 20240327 | 114700 | 5923237290 | 20050 | 20050 | 20050 | 20000 | 363 |
| 535 | 20240327 | 114600 | 5915959490 | 20000 | 19980 | 20050 | 19980 | 1239 |
| 536 | 20240327 | 114500 | 5891184390 | 19970 | 19950 | 19970 | 19950 | 50 |
| 537 | 20240327 | 114400 | 5890185910 | 19970 | 19960 | 19970 | 19930 | 91 |
| 538 | 20240327 | 114300 | 5888369100 | 19960 | 19950 | 19960 | 19950 | 313 |
| 539 | 20240327 | 114200 | 5882122920 | 19950 | 19960 | 19960 | 19930 | 33 |
| 540 | 20240327 | 114100 | 5881464650 | 19960 | 19960 | 19960 | 19960 | 48 |
| 541 | 20240327 | 114000 | 5880506570 | 19960 | 19960 | 19960 | 19960 | 59 |
| 542 | 20240327 | 113900 | 5879328930 | 19960 | 19960 | 19960 | 19960 | 126 |
| 543 | 20240327 | 113800 | 5876813970 | 19930 | 19960 | 19960 | 19930 | 29 |
| 544 | 20240327 | 113700 | 5876235700 | 19960 | 19960 | 19960 | 19940 | 86 |
| 545 | 20240327 | 113600 | 5874519160 | 19970 | 19950 | 19970 | 19950 | 15 |
| 546 | 20240327 | 113500 | 5874219830 | 19950 | 19950 | 19950 | 19950 | 8 |
| 547 | 20240327 | 113400 | 5874060230 | 19950 | 19950 | 19950 | 19950 | 6 |
| 548 | 20240327 | 113300 | 5873940530 | 19900 | 19950 | 19950 | 19900 | 20 |
| 549 | 20240327 | 113200 | 5873542330 | 19950 | 19950 | 19970 | 19950 | 610 |
| 550 | 20240327 | 113100 | 5861372810 | 19900 | 19970 | 19970 | 19900 | 1506 |
| 551 | 20240327 | 113000 | 5831380300 | 19970 | 19940 | 19970 | 19930 | 32 |
| 552 | 20240327 | 112900 | 5830742190 | 19940 | 19940 | 19940 | 19940 | 183 |
| 553 | 20240327 | 112800 | 5827093170 | 19980 | 19950 | 19980 | 19940 | 54 |
| 554 | 20240327 | 112700 | 5826015320 | 19960 | 19990 | 19990 | 19960 | 59 |
| 555 | 20240327 | 112600 | 5824836560 | 19990 | 20050 | 20050 | 19990 | 608 |
| 556 | 20240327 | 112500 | 5812678030 | 20050 | 19900 | 20050 | 19900 | 5096 |
| 557 | 20240327 | 112400 | 5710886870 | 19900 | 19900 | 19910 | 19890 | 337 |
| 558 | 20240327 | 112300 | 5704180980 | 19900 | 19870 | 19910 | 19870 | 1286 |
| 559 | 20240327 | 112200 | 5678609040 | 19840 | 19890 | 19890 | 19840 | 334 |
| 560 | 20240327 | 112100 | 5671979260 | 19900 | 19870 | 19900 | 19870 | 6 |
| 561 | 20240327 | 112000 | 5671859890 | 19900 | 19860 | 19900 | 19860 | 28 |
| 562 | 20240327 | 111900 | 5671303490 | 19860 | 19890 | 19900 | 19860 | 86 |
| 563 | 20240327 | 111800 | 5669594080 | 19900 | 19850 | 19900 | 19850 | 260 |
| 564 | 20240327 | 111700 | 5664431280 | 19840 | 19830 | 19910 | 19830 | 95 |
| 565 | 20240327 | 111600 | 5662546830 | 19910 | 19830 | 19910 | 19830 | 535 |
| 566 | 20240327 | 111500 | 5651935960 | 19850 | 19920 | 19920 | 19830 | 1057 |
| 567 | 20240327 | 111400 | 5630967070 | 19850 | 19830 | 19940 | 19830 | 401 |
| 568 | 20240327 | 111300 | 5622981220 | 19940 | 19940 | 19940 | 19830 | 368 |
| 569 | 20240327 | 111200 | 5615682900 | 19940 | 19830 | 19940 | 19830 | 58 |
| 570 | 20240327 | 111100 | 5614532630 | 19830 | 19940 | 19940 | 19830 | 1092 |
| 571 | 20240327 | 111000 | 5592824560 | 19860 | 19880 | 19940 | 19860 | 1001 |
| 572 | 20240327 | 110900 | 5572939420 | 19890 | 19890 | 19940 | 19890 | 461 |
| 573 | 20240327 | 110800 | 5563769930 | 19890 | 19880 | 19980 | 19880 | 258 |
| 574 | 20240327 | 110700 | 5558638140 | 19980 | 19930 | 19980 | 19880 | 142 |
| 575 | 20240327 | 110600 | 5555804430 | 19930 | 19870 | 19930 | 19870 | 578 |
| 576 | 20240327 | 110500 | 5544288880 | 19860 | 19910 | 19920 | 19860 | 464 |
| 577 | 20240327 | 110400 | 5535058000 | 19910 | 19870 | 19910 | 19870 | 339 |
| 578 | 20240327 | 110300 | 5528312350 | 19900 | 19930 | 19930 | 19860 | 199 |
| 579 | 20240327 | 110200 | 5524355510 | 19930 | 19870 | 19930 | 19860 | 391 |
| 580 | 20240327 | 110100 | 5516587970 | 19870 | 19880 | 19880 | 19870 | 177 |
| 581 | 20240327 | 110000 | 5513069240 | 19880 | 19890 | 19930 | 19880 | 132 |
| 582 | 20240327 | 105900 | 5510444610 | 19880 | 19930 | 19930 | 19880 | 24 |
| 583 | 20240327 | 105800 | 5509967290 | 19860 | 19850 | 19940 | 19850 | 7 |
| 584 | 20240327 | 105700 | 5509828240 | 19940 | 19900 | 19940 | 19840 | 521 |
| 585 | 20240327 | 105600 | 5499460600 | 19940 | 19940 | 19950 | 19940 | 17 |
| 586 | 20240327 | 105500 | 5499121570 | 19950 | 19940 | 19950 | 19940 | 373 |
| 587 | 20240327 | 105400 | 5491683910 | 19950 | 19800 | 19950 | 19800 | 138 |
| 588 | 20240327 | 105300 | 5488936210 | 19800 | 19840 | 19930 | 19770 | 1681 |
| 589 | 20240327 | 105200 | 5455644620 | 19840 | 19920 | 19970 | 19840 | 1507 |
| 590 | 20240327 | 105100 | 5425647800 | 19920 | 19960 | 19960 | 19910 | 1856 |
| 591 | 20240327 | 105000 | 5388661270 | 19990 | 19950 | 19990 | 19950 | 52 |
| 592 | 20240327 | 104900 | 5387623710 | 19950 | 19960 | 19960 | 19940 | 493 |
| 593 | 20240327 | 104800 | 5377787620 | 19990 | 19970 | 19990 | 19960 | 52 |
| 594 | 20240327 | 104700 | 5376748950 | 19950 | 19990 | 19990 | 19950 | 1541 |
| 595 | 20240327 | 104600 | 5345975930 | 19980 | 19990 | 19990 | 19980 | 1727 |
| 596 | 20240327 | 104500 | 5311455210 | 19990 | 20000 | 20000 | 19990 | 681 |
| 597 | 20240327 | 104400 | 5297839080 | 20000 | 20000 | 20000 | 19990 | 523 |
| 598 | 20240327 | 104300 | 5287379310 | 20000 | 20050 | 20050 | 20000 | 1392 |
| 599 | 20240327 | 104200 | 5259507910 | 20000 | 20050 | 20050 | 20000 | 286 |
| 600 | 20240327 | 104100 | 5253781860 | 20050 | 20000 | 20050 | 19980 | 749 |
| 601 | 20240327 | 104000 | 5238803660 | 20000 | 19980 | 20000 | 19980 | 890 |
| 602 | 20240327 | 103900 | 5221011410 | 19980 | 19940 | 19980 | 19940 | 307 |
| 603 | 20240327 | 103800 | 5214880870 | 19930 | 19930 | 19970 | 19930 | 325 |
| 604 | 20240327 | 103700 | 5208402960 | 19920 | 19980 | 20000 | 19920 | 913 |
| 605 | 20240327 | 103600 | 5190169470 | 19970 | 19930 | 19970 | 19930 | 279 |
| 606 | 20240327 | 103500 | 5184601050 | 19930 | 19900 | 19930 | 19900 | 762 |
| 607 | 20240327 | 103400 | 5169429850 | 19900 | 19890 | 19910 | 19820 | 817 |
| 608 | 20240327 | 103300 | 5153172140 | 19880 | 19850 | 19890 | 19820 | 817 |
| 609 | 20240327 | 103200 | 5136951020 | 19850 | 19850 | 19850 | 19810 | 979 |
| 610 | 20240327 | 103100 | 5117550190 | 19810 | 19860 | 19870 | 19800 | 1051 |
| 611 | 20240327 | 103000 | 5096724850 | 19860 | 19820 | 19860 | 19800 | 513 |
| 612 | 20240327 | 102900 | 5086557910 | 19780 | 19850 | 19850 | 19780 | 4893 |
| 613 | 20240327 | 102800 | 4989628970 | 19840 | 19910 | 19910 | 19840 | 3351 |
| 614 | 20240327 | 102700 | 4923045600 | 19910 | 19940 | 19940 | 19900 | 1726 |
| 615 | 20240327 | 102600 | 4888659970 | 19940 | 19970 | 19980 | 19940 | 2761 |
| 616 | 20240327 | 102500 | 4833549300 | 19970 | 20050 | 20050 | 19970 | 4111 |
| 617 | 20240327 | 102400 | 4751368060 | 20000 | 20050 | 20050 | 20000 | 9 |
| 618 | 20240327 | 102300 | 4751187860 | 20000 | 20000 | 20050 | 20000 | 524 |
| 619 | 20240327 | 102200 | 4740707810 | 20000 | 20000 | 20050 | 20000 | 906 |
| 620 | 20240327 | 102100 | 4722582810 | 20000 | 20000 | 20050 | 20000 | 216 |
| 621 | 20240327 | 102000 | 4718262410 | 20000 | 20000 | 20050 | 20000 | 638 |
| 622 | 20240327 | 101900 | 4705499860 | 20000 | 20000 | 20050 | 20000 | 665 |
| 623 | 20240327 | 101800 | 4692199760 | 20050 | 20000 | 20050 | 20000 | 1006 |
| 624 | 20240327 | 101700 | 4672056010 | 20000 | 20000 | 20050 | 20000 | 665 |
| 625 | 20240327 | 101600 | 4658755910 | 20000 | 19990 | 20050 | 19990 | 804 |
| 626 | 20240327 | 101500 | 4642676840 | 19990 | 19980 | 20050 | 19980 | 1561 |
| 627 | 20240327 | 101400 | 4611464360 | 19990 | 20000 | 20000 | 19990 | 1689 |
| 628 | 20240327 | 101300 | 4577699200 | 19990 | 20000 | 20050 | 19990 | 1593 |
| 629 | 20240327 | 101200 | 4545814890 | 20000 | 20050 | 20050 | 20000 | 1764 |
| 630 | 20240327 | 101100 | 4510498640 | 20050 | 20150 | 20150 | 19980 | 5892 |
| 631 | 20240327 | 101000 | 4392622490 | 20050 | 20250 | 20250 | 20000 | 6245 |
| 632 | 20240327 | 100900 | 4266944340 | 20200 | 20450 | 20450 | 20200 | 6881 |
| 633 | 20240327 | 100800 | 4127196640 | 20450 | 20350 | 20450 | 20300 | 7839 |
| 634 | 20240327 | 100700 | 3967475290 | 20350 | 20250 | 20350 | 20200 | 5917 |
| 635 | 20240327 | 100600 | 3847455840 | 20300 | 20250 | 20300 | 20200 | 3852 |
| 636 | 20240327 | 100500 | 3769439040 | 20250 | 20200 | 20250 | 20150 | 1360 |
| 637 | 20240327 | 100400 | 3741960240 | 20150 | 20100 | 20200 | 20100 | 362 |
| 638 | 20240327 | 100300 | 3734666190 | 20150 | 20250 | 20250 | 20100 | 2030 |
| 639 | 20240327 | 100200 | 3693784740 | 20250 | 20300 | 20350 | 20200 | 5995 |
| 640 | 20240327 | 100100 | 3572143090 | 20300 | 20150 | 20300 | 20100 | 8986 |
| 641 | 20240327 | 100000 | 3390489440 | 20100 | 19990 | 20100 | 19980 | 8907 |
| 642 | 20240327 | 095900 | 3212062210 | 19990 | 19940 | 19990 | 19940 | 1801 |
| 643 | 20240327 | 095800 | 3176118280 | 19930 | 19980 | 20000 | 19920 | 3984 |
| 644 | 20240327 | 095700 | 3096600860 | 19970 | 20150 | 20200 | 19970 | 5860 |
| 645 | 20240327 | 095600 | 2979298400 | 20050 | 20350 | 20350 | 20050 | 11689 |
| 646 | 20240327 | 095500 | 2743038250 | 20150 | 19980 | 20400 | 19980 | 25939 |
| 647 | 20240327 | 095400 | 2219101020 | 19950 | 19970 | 20000 | 19910 | 13864 |
| 648 | 20240327 | 095300 | 1942269160 | 19970 | 19650 | 19970 | 19650 | 15491 |
| 649 | 20240327 | 095200 | 1636121330 | 19650 | 19650 | 19650 | 19640 | 2398 |
| 650 | 20240327 | 095100 | 1589009100 | 19650 | 19610 | 19660 | 19570 | 1796 |
| 651 | 20240327 | 095000 | 1553812280 | 19580 | 19600 | 19600 | 19580 | 1369 |
| 652 | 20240327 | 094900 | 1526984880 | 19610 | 19620 | 19620 | 19600 | 489 |
| 653 | 20240327 | 094800 | 1517397450 | 19620 | 19590 | 19620 | 19580 | 2479 |
| 654 | 20240327 | 094700 | 1468804270 | 19600 | 19650 | 19650 | 19570 | 3723 |
| 655 | 20240327 | 094600 | 1395780660 | 19610 | 19630 | 19670 | 19590 | 5119 |
| 656 | 20240327 | 094500 | 1295304560 | 19630 | 19600 | 19660 | 19580 | 6027 |
| 657 | 20240327 | 094400 | 1177074260 | 19590 | 19420 | 19600 | 19420 | 2897 |
| 658 | 20240327 | 094300 | 1120571840 | 19430 | 19320 | 19440 | 19320 | 2864 |
| 659 | 20240327 | 094200 | 1065071340 | 19320 | 19290 | 19320 | 19250 | 719 |
| 660 | 20240327 | 094100 | 1051199480 | 19250 | 19250 | 19250 | 19250 | 224 |
| 661 | 20240327 | 094000 | 1046887480 | 19250 | 19250 | 19300 | 19230 | 203 |
| 662 | 20240327 | 093900 | 1042977430 | 19220 | 19260 | 19260 | 19220 | 184 |
| 663 | 20240327 | 093800 | 1039440150 | 19260 | 19220 | 19260 | 19220 | 147 |
| 664 | 20240327 | 093700 | 1036614530 | 19210 | 19220 | 19250 | 19210 | 466 |
| 665 | 20240327 | 093600 | 1027661700 | 19220 | 19230 | 19240 | 19220 | 535 |
| 666 | 20240327 | 093500 | 1017373780 | 19220 | 19220 | 19220 | 19210 | 587 |
| 667 | 20240327 | 093400 | 1006094400 | 19220 | 19220 | 19220 | 19210 | 247 |
| 668 | 20240327 | 093300 | 1001347130 | 19220 | 19220 | 19230 | 19220 | 797 |
| 669 | 20240327 | 093200 | 986028590 | 19220 | 19230 | 19230 | 19220 | 416 |
| 670 | 20240327 | 093100 | 978031220 | 19230 | 19230 | 19230 | 19230 | 618 |
| 671 | 20240327 | 093000 | 966147080 | 19230 | 19260 | 19260 | 19230 | 507 |
| 672 | 20240327 | 092900 | 956391890 | 19260 | 19300 | 19300 | 19260 | 541 |
| 673 | 20240327 | 092800 | 945969490 | 19270 | 19330 | 19330 | 19270 | 509 |
| 674 | 20240327 | 092700 | 936147370 | 19330 | 19260 | 19330 | 19260 | 74 |
| 675 | 20240327 | 092600 | 934721770 | 19270 | 19260 | 19270 | 19260 | 135 |
| 676 | 20240327 | 092500 | 932120550 | 19260 | 19260 | 19350 | 19260 | 551 |
| 677 | 20240327 | 092400 | 921479690 | 19340 | 19260 | 19340 | 19250 | 465 |
| 678 | 20240327 | 092300 | 912515680 | 19340 | 19350 | 19350 | 19260 | 968 |
| 679 | 20240327 | 092200 | 893836880 | 19270 | 19330 | 19350 | 19250 | 950 |
| 680 | 20240327 | 092100 | 875487030 | 19330 | 19300 | 19330 | 19300 | 150 |
| 681 | 20240327 | 092000 | 872588520 | 19300 | 19250 | 19310 | 19230 | 1391 |
| 682 | 20240327 | 091900 | 845798050 | 19250 | 19220 | 19250 | 19220 | 660 |
| 683 | 20240327 | 091800 | 833108290 | 19250 | 19200 | 19250 | 19190 | 819 |
| 684 | 20240327 | 091700 | 817386290 | 19200 | 19210 | 19220 | 19190 | 1244 |
| 685 | 20240327 | 091600 | 793494030 | 19220 | 19220 | 19220 | 19210 | 593 |
| 686 | 20240327 | 091500 | 782100000 | 19230 | 19250 | 19250 | 19230 | 599 |
| 687 | 20240327 | 091400 | 770571820 | 19250 | 19320 | 19320 | 19250 | 2225 |
| 688 | 20240327 | 091300 | 727722120 | 19330 | 19330 | 19330 | 19330 | 11 |
| 689 | 20240327 | 091200 | 727509490 | 19260 | 19260 | 19330 | 19250 | 1472 |
| 690 | 20240327 | 091100 | 699101040 | 19260 | 19290 | 19340 | 19250 | 468 |
| 691 | 20240327 | 091000 | 690085690 | 19280 | 19200 | 19280 | 19200 | 2824 |
| 692 | 20240327 | 090900 | 635763330 | 19230 | 19210 | 19250 | 19180 | 1069 |
| 693 | 20240327 | 090800 | 615216240 | 19230 | 19250 | 19270 | 19180 | 4091 |
| 694 | 20240327 | 090700 | 536532350 | 19270 | 19340 | 19340 | 19260 | 4241 |
| 695 | 20240327 | 090600 | 454688130 | 19340 | 19370 | 19380 | 19340 | 1777 |
| 696 | 20240327 | 090500 | 420287930 | 19360 | 19340 | 19360 | 19340 | 354 |
| 697 | 20240327 | 090400 | 413435370 | 19350 | 19380 | 19400 | 19350 | 1854 |
| 698 | 20240327 | 090300 | 377503030 | 19360 | 19330 | 19370 | 19330 | 1098 |
| 699 | 20240327 | 090200 | 356258780 | 19320 | 19370 | 19400 | 19320 | 3308 |
| 700 | 20240327 | 090100 | 292251810 | 19400 | 19430 | 19490 | 19370 | 5014 |
| 701 | 20240327 | 090000 | 194839000 | 19430 | 19400 | 19500 | 19340 | 10039 |