34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 3 | 20240614 | 202600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240614 | 202500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240614 | 202400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240614 | 202300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240614 | 202200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240614 | 202100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240614 | 202000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240614 | 201900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240614 | 201800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240614 | 201700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240614 | 201600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240614 | 201500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240614 | 201400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240614 | 201300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240614 | 201200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240614 | 201100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240614 | 201000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240614 | 200900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240614 | 200800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240614 | 200700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240614 | 200600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240614 | 200500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240614 | 200400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240614 | 200300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240614 | 200200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240614 | 200100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240614 | 200000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240614 | 195900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240614 | 195800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240614 | 195700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 33 | 20240614 | 195600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240614 | 195500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240614 | 195400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240614 | 195300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240614 | 195200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240614 | 195100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240614 | 195000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240614 | 194900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240614 | 194800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240614 | 194700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240614 | 194600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240614 | 194500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240614 | 194400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240614 | 194300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240614 | 194200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240614 | 194100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240614 | 194000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240614 | 193900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240614 | 193800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240614 | 193700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240614 | 193600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240614 | 193500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240614 | 193400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240614 | 193300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240614 | 193200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240614 | 193100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240614 | 193000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240614 | 192900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240614 | 192800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240614 | 192700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 63 | 20240614 | 192600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240614 | 192500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240614 | 192400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240614 | 192300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240614 | 192200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240614 | 192100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240614 | 192000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240614 | 191900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240614 | 191800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240614 | 191700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240614 | 191600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240614 | 191500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240614 | 191400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240614 | 191300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240614 | 191200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240614 | 191100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240614 | 191000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240614 | 190900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240614 | 190800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240614 | 190700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240614 | 190600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240614 | 190500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240614 | 190400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240614 | 190300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240614 | 190200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240614 | 190100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240614 | 190000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240614 | 185900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240614 | 185800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240614 | 185700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 93 | 20240614 | 185600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240614 | 185500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240614 | 185400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240614 | 185300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240614 | 185200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240614 | 185100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240614 | 185000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240614 | 184900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240614 | 184800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240614 | 184700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240614 | 184600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240614 | 184500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240614 | 184400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240614 | 184300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240614 | 184200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240614 | 184100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240614 | 184000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240614 | 183900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240614 | 183800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240614 | 183700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240614 | 183600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240614 | 183500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240614 | 183400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240614 | 183300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240614 | 183200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240614 | 183100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240614 | 183000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240614 | 182900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240614 | 182800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240614 | 182700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 123 | 20240614 | 182600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240614 | 182500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240614 | 182400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240614 | 182300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240614 | 182200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240614 | 182100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240614 | 182000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240614 | 181900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240614 | 181800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240614 | 181700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240614 | 181600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240614 | 181500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240614 | 181400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240614 | 181300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240614 | 181200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240614 | 181100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240614 | 181000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240614 | 180900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240614 | 180800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240614 | 180700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240614 | 180600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240614 | 180500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240614 | 180400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240614 | 180300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240614 | 180200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240614 | 180100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240614 | 180000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240614 | 175900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240614 | 175800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240614 | 175700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 153 | 20240614 | 175600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240614 | 175500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240614 | 175400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240614 | 175300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240614 | 175200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240614 | 175100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240614 | 175000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240614 | 174900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240614 | 174800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240614 | 174700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240614 | 174600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240614 | 174500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240614 | 174400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240614 | 174300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240614 | 174200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240614 | 174100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240614 | 174000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240614 | 173900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240614 | 173800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240614 | 173700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240614 | 173600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240614 | 173500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240614 | 173400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240614 | 173300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240614 | 173200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240614 | 173100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240614 | 173000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240614 | 172900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240614 | 172800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240614 | 172700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 183 | 20240614 | 172600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240614 | 172500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240614 | 172400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240614 | 172300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240614 | 172200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240614 | 172100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240614 | 172000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240614 | 171900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240614 | 171800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240614 | 171700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240614 | 171600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240614 | 171500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240614 | 171400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240614 | 171300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240614 | 171200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240614 | 171100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240614 | 171000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240614 | 170900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240614 | 170800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240614 | 170700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240614 | 170600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240614 | 170500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240614 | 170400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240614 | 170300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240614 | 170200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240614 | 170100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240614 | 170000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240614 | 165900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240614 | 165800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240614 | 165700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 213 | 20240614 | 165600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240614 | 165500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240614 | 165400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240614 | 165300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240614 | 165200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240614 | 165100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240614 | 165000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240614 | 164900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240614 | 164800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240614 | 164700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240614 | 164600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240614 | 164500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240614 | 164400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240614 | 164300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240614 | 164200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240614 | 164100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240614 | 164000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240614 | 163900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240614 | 163800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240614 | 163700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240614 | 163600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240614 | 163500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240614 | 163400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240614 | 163300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240614 | 163200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240614 | 163100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240614 | 163000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240614 | 162900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240614 | 162800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240614 | 162700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 243 | 20240614 | 162600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240614 | 162500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240614 | 162400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240614 | 162300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240614 | 162200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240614 | 162100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240614 | 162000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240614 | 161900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240614 | 161800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240614 | 161700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240614 | 161600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240614 | 161500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240614 | 161400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240614 | 161300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240614 | 161200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240614 | 161100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240614 | 161000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240614 | 160900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240614 | 160800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240614 | 160700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240614 | 160600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240614 | 160500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240614 | 160400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240614 | 160300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240614 | 160200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240614 | 160100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240614 | 160000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240614 | 155900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240614 | 155800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240614 | 155700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 273 | 20240614 | 155600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240614 | 155500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240614 | 155400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240614 | 155300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240614 | 155200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240614 | 155100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240614 | 155000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240614 | 154900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240614 | 154800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240614 | 154700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240614 | 154600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240614 | 154500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240614 | 154400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240614 | 154300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240614 | 154200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240614 | 154100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240614 | 154000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20240614 | 153900 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20240614 | 153800 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20240614 | 153700 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20240614 | 153600 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20240614 | 153500 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20240614 | 153400 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20240614 | 153300 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20240614 | 153200 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240614 | 153100 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240614 | 153000 | 8926133500 | 7700 | 7700 | 7700 | 7700 | 9984 |
| 300 | 20240614 | 152900 | 8849256700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20240614 | 152800 | 8849256700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20240614 | 152700 | 8849256700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 303 | 20240614 | 152600 | 8849256700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20240614 | 152500 | 8849256700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20240614 | 152400 | 8849256700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20240614 | 152300 | 8849256700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20240614 | 152200 | 8849256700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20240614 | 152100 | 8849256700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20240614 | 152000 | 8849256700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20240614 | 151900 | 8849256700 | 7640 | 7670 | 7740 | 7640 | 3691 |
| 311 | 20240614 | 151800 | 8820911600 | 7640 | 7690 | 7700 | 7640 | 1735 |
| 312 | 20240614 | 151700 | 8807588210 | 7690 | 7680 | 7770 | 7670 | 6273 |
| 313 | 20240614 | 151600 | 8759007140 | 7710 | 7630 | 7710 | 7630 | 2529 |
| 314 | 20240614 | 151500 | 8739556070 | 7620 | 7700 | 7740 | 7620 | 4092 |
| 315 | 20240614 | 151400 | 8708116080 | 7710 | 7660 | 7750 | 7650 | 8423 |
| 316 | 20240614 | 151300 | 8643349810 | 7660 | 7650 | 7670 | 7600 | 1340 |
| 317 | 20240614 | 151200 | 8633107780 | 7650 | 7550 | 7650 | 7550 | 9365 |
| 318 | 20240614 | 151100 | 8562130490 | 7540 | 7510 | 7540 | 7510 | 5188 |
| 319 | 20240614 | 151000 | 8523023950 | 7510 | 7520 | 7530 | 7510 | 962 |
| 320 | 20240614 | 150900 | 8515784970 | 7520 | 7530 | 7530 | 7520 | 1156 |
| 321 | 20240614 | 150800 | 8507082130 | 7520 | 7520 | 7540 | 7520 | 2170 |
| 322 | 20240614 | 150700 | 8490730590 | 7530 | 7490 | 7530 | 7490 | 1141 |
| 323 | 20240614 | 150600 | 8482175840 | 7490 | 7440 | 7490 | 7440 | 672 |
| 324 | 20240614 | 150500 | 8477147650 | 7430 | 7480 | 7490 | 7430 | 3484 |
| 325 | 20240614 | 150400 | 8451120050 | 7480 | 7420 | 7490 | 7420 | 2055 |
| 326 | 20240614 | 150300 | 8435760980 | 7420 | 7380 | 7430 | 7380 | 1474 |
| 327 | 20240614 | 150200 | 8424855870 | 7400 | 7450 | 7460 | 7380 | 2631 |
| 328 | 20240614 | 150100 | 8405279510 | 7440 | 7450 | 7460 | 7440 | 1765 |
| 329 | 20240614 | 150000 | 8392121380 | 7440 | 7420 | 7480 | 7380 | 2992 |
| 330 | 20240614 | 145900 | 8369850880 | 7420 | 7450 | 7470 | 7420 | 3652 |
| 331 | 20240614 | 145800 | 8342643130 | 7430 | 7440 | 7460 | 7420 | 2734 |
| 332 | 20240614 | 145700 | 8322277560 | 7440 | 7360 | 7440 | 7320 | 5511 |
| 333 | 20240614 | 145600 | 8281528260 | 7360 | 7320 | 7370 | 7320 | 1936 |
| 334 | 20240614 | 145500 | 8267294310 | 7360 | 7340 | 7360 | 7300 | 1513 |
| 335 | 20240614 | 145400 | 8256179020 | 7340 | 7320 | 7350 | 7300 | 2010 |
| 336 | 20240614 | 145300 | 8241449300 | 7310 | 7290 | 7310 | 7280 | 283 |
| 337 | 20240614 | 145200 | 8239383770 | 7290 | 7290 | 7310 | 7250 | 940 |
| 338 | 20240614 | 145100 | 8232533080 | 7280 | 7220 | 7280 | 7220 | 668 |
| 339 | 20240614 | 145000 | 8227682230 | 7220 | 7240 | 7240 | 7220 | 1777 |
| 340 | 20240614 | 144900 | 8214823040 | 7260 | 7240 | 7290 | 7230 | 1904 |
| 341 | 20240614 | 144800 | 8200974610 | 7250 | 7260 | 7280 | 7210 | 1746 |
| 342 | 20240614 | 144700 | 8188309650 | 7220 | 7250 | 7250 | 7210 | 2058 |
| 343 | 20240614 | 144600 | 8173454620 | 7220 | 7230 | 7280 | 7210 | 2458 |
| 344 | 20240614 | 144500 | 8155674320 | 7260 | 7270 | 7300 | 7220 | 14634 |
| 345 | 20240614 | 144400 | 8049962920 | 7270 | 7250 | 7270 | 7220 | 1625 |
| 346 | 20240614 | 144300 | 8038181580 | 7210 | 7280 | 7280 | 7210 | 7508 |
| 347 | 20240614 | 144200 | 7983732250 | 7280 | 7290 | 7290 | 7280 | 1555 |
| 348 | 20240614 | 144100 | 7972402590 | 7280 | 7300 | 7310 | 7280 | 3892 |
| 349 | 20240614 | 144000 | 7944043460 | 7290 | 7330 | 7330 | 7290 | 2035 |
| 350 | 20240614 | 143900 | 7929188500 | 7330 | 7330 | 7380 | 7310 | 1877 |
| 351 | 20240614 | 143800 | 7915414490 | 7320 | 7270 | 7320 | 7260 | 2564 |
| 352 | 20240614 | 143700 | 7896764580 | 7270 | 7310 | 7310 | 7270 | 992 |
| 353 | 20240614 | 143600 | 7889537980 | 7310 | 7330 | 7380 | 7270 | 4636 |
| 354 | 20240614 | 143500 | 7855528030 | 7330 | 7270 | 7330 | 7220 | 3750 |
| 355 | 20240614 | 143400 | 7828252290 | 7230 | 7240 | 7320 | 7120 | 6772 |
| 356 | 20240614 | 143300 | 7779333650 | 7230 | 7150 | 7330 | 7110 | 13534 |
| 357 | 20240614 | 143200 | 7681252520 | 7170 | 7060 | 7170 | 6990 | 27952 |
| 358 | 20240614 | 143100 | 7483051000 | 7050 | 7180 | 7200 | 6930 | 45585 |
| 359 | 20240614 | 143000 | 7162230120 | 7180 | 7520 | 7550 | 7180 | 45970 |
| 360 | 20240614 | 142900 | 6824276880 | 7520 | 7800 | 7850 | 7500 | 60633 |
| 361 | 20240614 | 142800 | 6353055350 | 7790 | 7790 | 7790 | 7760 | 1616 |
| 362 | 20240614 | 142700 | 6340470400 | 7790 | 7760 | 7790 | 7750 | 4140 |
| 363 | 20240614 | 142600 | 6308328920 | 7750 | 7780 | 7790 | 7750 | 9577 |
| 364 | 20240614 | 142500 | 6233952300 | 7780 | 7750 | 7790 | 7740 | 4918 |
| 365 | 20240614 | 142400 | 6195755240 | 7750 | 7770 | 7790 | 7740 | 2313 |
| 366 | 20240614 | 142300 | 6177807650 | 7770 | 7730 | 7770 | 7720 | 8612 |
| 367 | 20240614 | 142200 | 6110959180 | 7730 | 7700 | 7740 | 7650 | 2119 |
| 368 | 20240614 | 142100 | 6094645810 | 7700 | 7590 | 7750 | 7580 | 11185 |
| 369 | 20240614 | 142000 | 6008746850 | 7580 | 7590 | 7600 | 7570 | 1462 |
| 370 | 20240614 | 141900 | 5997641300 | 7600 | 7570 | 7630 | 7560 | 2004 |
| 371 | 20240614 | 141800 | 5982410950 | 7560 | 7560 | 7560 | 7560 | 263 |
| 372 | 20240614 | 141700 | 5980422670 | 7560 | 7530 | 7610 | 7530 | 2609 |
| 373 | 20240614 | 141600 | 5960638820 | 7530 | 7520 | 7540 | 7470 | 3034 |
| 374 | 20240614 | 141500 | 5937850060 | 7470 | 7550 | 7550 | 7460 | 2301 |
| 375 | 20240614 | 141400 | 5920612600 | 7550 | 7530 | 7560 | 7490 | 2579 |
| 376 | 20240614 | 141300 | 5901213450 | 7530 | 7570 | 7590 | 7530 | 2861 |
| 377 | 20240614 | 141200 | 5879616260 | 7570 | 7590 | 7600 | 7550 | 3817 |
| 378 | 20240614 | 141100 | 5850749300 | 7600 | 7620 | 7660 | 7600 | 2502 |
| 379 | 20240614 | 141000 | 5831683070 | 7610 | 7720 | 7720 | 7600 | 1025 |
| 380 | 20240614 | 140900 | 5823851060 | 7680 | 7780 | 7820 | 7440 | 16067 |
| 381 | 20240614 | 140800 | 5701262590 | 7830 | 7760 | 7830 | 7760 | 10140 |
| 382 | 20240614 | 140700 | 5622066460 | 7750 | 7700 | 7770 | 7690 | 2747 |
| 383 | 20240614 | 140600 | 5600909320 | 7750 | 7780 | 7810 | 7700 | 5213 |
| 384 | 20240614 | 140500 | 5560490630 | 7810 | 7780 | 7810 | 7770 | 11152 |
| 385 | 20240614 | 140400 | 5473534980 | 7780 | 7730 | 7800 | 7720 | 14875 |
| 386 | 20240614 | 140300 | 5357986770 | 7730 | 7690 | 7750 | 7690 | 5745 |
| 387 | 20240614 | 140200 | 5313566020 | 7700 | 7690 | 7710 | 7670 | 2666 |
| 388 | 20240614 | 140100 | 5293045480 | 7690 | 7620 | 7700 | 7620 | 12176 |
| 389 | 20240614 | 140000 | 5199686100 | 7610 | 7560 | 7620 | 7560 | 1300 |
| 390 | 20240614 | 135900 | 5189817160 | 7560 | 7630 | 7630 | 7560 | 966 |
| 391 | 20240614 | 135800 | 5182487910 | 7600 | 7500 | 7630 | 7500 | 8435 |
| 392 | 20240614 | 135700 | 5118465870 | 7520 | 7500 | 7520 | 7500 | 103 |
| 393 | 20240614 | 135600 | 5117693070 | 7500 | 7510 | 7510 | 7500 | 238 |
| 394 | 20240614 | 135500 | 5115907870 | 7500 | 7520 | 7520 | 7500 | 132 |
| 395 | 20240614 | 135400 | 5114915380 | 7520 | 7510 | 7520 | 7500 | 377 |
| 396 | 20240614 | 135300 | 5112086050 | 7510 | 7500 | 7510 | 7500 | 177 |
| 397 | 20240614 | 135200 | 5110758190 | 7500 | 7510 | 7520 | 7500 | 199 |
| 398 | 20240614 | 135100 | 5109263070 | 7530 | 7480 | 7530 | 7480 | 740 |
| 399 | 20240614 | 135000 | 5103708420 | 7470 | 7460 | 7490 | 7460 | 138 |
| 400 | 20240614 | 134900 | 5102676630 | 7460 | 7440 | 7470 | 7430 | 204 |
| 401 | 20240614 | 134800 | 5101156680 | 7430 | 7440 | 7450 | 7430 | 860 |
| 402 | 20240614 | 134700 | 5094760070 | 7450 | 7450 | 7450 | 7440 | 186 |
| 403 | 20240614 | 134600 | 5093375070 | 7450 | 7450 | 7450 | 7450 | 205 |
| 404 | 20240614 | 134500 | 5091847820 | 7460 | 7460 | 7460 | 7460 | 400 |
| 405 | 20240614 | 134400 | 5088863820 | 7460 | 7440 | 7460 | 7430 | 458 |
| 406 | 20240614 | 134300 | 5085457360 | 7450 | 7460 | 7460 | 7440 | 195 |
| 407 | 20240614 | 134200 | 5084005010 | 7450 | 7460 | 7460 | 7440 | 180 |
| 408 | 20240614 | 134100 | 5082663580 | 7460 | 7420 | 7490 | 7420 | 2136 |
| 409 | 20240614 | 134000 | 5066751610 | 7420 | 7400 | 7420 | 7400 | 430 |
| 410 | 20240614 | 133900 | 5063563500 | 7400 | 7400 | 7400 | 7400 | 328 |
| 411 | 20240614 | 133800 | 5061136300 | 7400 | 7410 | 7420 | 7400 | 1480 |
| 412 | 20240614 | 133700 | 5050181380 | 7410 | 7410 | 7420 | 7400 | 1036 |
| 413 | 20240614 | 133600 | 5042508670 | 7410 | 7420 | 7420 | 7410 | 3266 |
| 414 | 20240614 | 133500 | 5018299860 | 7420 | 7440 | 7450 | 7420 | 1052 |
| 415 | 20240614 | 133400 | 5010474170 | 7440 | 7450 | 7450 | 7430 | 860 |
| 416 | 20240614 | 133300 | 5004077830 | 7450 | 7440 | 7450 | 7430 | 795 |
| 417 | 20240614 | 133200 | 4998156650 | 7430 | 7410 | 7450 | 7410 | 208 |
| 418 | 20240614 | 133100 | 4996610180 | 7400 | 7410 | 7420 | 7400 | 2489 |
| 419 | 20240614 | 133000 | 4978151840 | 7400 | 7450 | 7460 | 7380 | 5335 |
| 420 | 20240614 | 132900 | 4938600110 | 7450 | 7500 | 7500 | 7420 | 3352 |
| 421 | 20240614 | 132800 | 4913532760 | 7500 | 7510 | 7520 | 7500 | 2295 |
| 422 | 20240614 | 132700 | 4896312390 | 7510 | 7510 | 7520 | 7500 | 3969 |
| 423 | 20240614 | 132600 | 4866508790 | 7510 | 7550 | 7550 | 7510 | 1249 |
| 424 | 20240614 | 132500 | 4857108490 | 7540 | 7540 | 7540 | 7540 | 120 |
| 425 | 20240614 | 132400 | 4856203690 | 7540 | 7560 | 7560 | 7540 | 185 |
| 426 | 20240614 | 132300 | 4854808760 | 7540 | 7540 | 7540 | 7520 | 243 |
| 427 | 20240614 | 132200 | 4852976840 | 7540 | 7550 | 7560 | 7510 | 2150 |
| 428 | 20240614 | 132100 | 4836804300 | 7560 | 7580 | 7580 | 7560 | 157 |
| 429 | 20240614 | 132000 | 4835615020 | 7580 | 7630 | 7640 | 7560 | 1116 |
| 430 | 20240614 | 131900 | 4827152240 | 7590 | 7560 | 7630 | 7560 | 566 |
| 431 | 20240614 | 131800 | 4822841590 | 7560 | 7620 | 7620 | 7560 | 1972 |
| 432 | 20240614 | 131700 | 4807878120 | 7610 | 7610 | 7610 | 7610 | 1 |
| 433 | 20240614 | 131600 | 4807870510 | 7600 | 7580 | 7650 | 7580 | 1317 |
| 434 | 20240614 | 131500 | 4797834690 | 7570 | 7600 | 7600 | 7570 | 414 |
| 435 | 20240614 | 131400 | 4794695170 | 7600 | 7640 | 7640 | 7600 | 640 |
| 436 | 20240614 | 131300 | 4789818510 | 7650 | 7660 | 7660 | 7650 | 176 |
| 437 | 20240614 | 131200 | 4788472090 | 7650 | 7660 | 7660 | 7650 | 113 |
| 438 | 20240614 | 131100 | 4787607360 | 7660 | 7700 | 7700 | 7650 | 483 |
| 439 | 20240614 | 131000 | 4783905560 | 7700 | 7680 | 7700 | 7660 | 3260 |
| 440 | 20240614 | 130900 | 4758831150 | 7650 | 7640 | 7650 | 7630 | 1961 |
| 441 | 20240614 | 130800 | 4743836470 | 7620 | 7610 | 7650 | 7610 | 3907 |
| 442 | 20240614 | 130700 | 4714040140 | 7610 | 7610 | 7610 | 7610 | 1 |
| 443 | 20240614 | 130600 | 4714032530 | 7590 | 7610 | 7610 | 7590 | 105 |
| 444 | 20240614 | 130500 | 4713233500 | 7610 | 7610 | 7610 | 7590 | 468 |
| 445 | 20240614 | 130400 | 4709676370 | 7600 | 7620 | 7620 | 7600 | 305 |
| 446 | 20240614 | 130300 | 4707358270 | 7600 | 7580 | 7600 | 7570 | 774 |
| 447 | 20240614 | 130200 | 4701486880 | 7590 | 7560 | 7590 | 7560 | 326 |
| 448 | 20240614 | 130100 | 4699021900 | 7560 | 7540 | 7560 | 7540 | 65 |
| 449 | 20240614 | 130000 | 4698531780 | 7540 | 7520 | 7550 | 7520 | 479 |
| 450 | 20240614 | 125900 | 4694919320 | 7520 | 7520 | 7550 | 7520 | 817 |
| 451 | 20240614 | 125800 | 4688766690 | 7520 | 7540 | 7550 | 7510 | 4259 |
| 452 | 20240614 | 125700 | 4656738760 | 7540 | 7560 | 7590 | 7540 | 1413 |
| 453 | 20240614 | 125600 | 4646065610 | 7550 | 7560 | 7560 | 7540 | 925 |
| 454 | 20240614 | 125500 | 4639077890 | 7560 | 7590 | 7590 | 7560 | 426 |
| 455 | 20240614 | 125400 | 4635851570 | 7580 | 7630 | 7630 | 7580 | 466 |
| 456 | 20240614 | 125300 | 4632300990 | 7630 | 7630 | 7630 | 7630 | 97 |
| 457 | 20240614 | 125200 | 4631560880 | 7630 | 7630 | 7630 | 7630 | 390 |
| 458 | 20240614 | 125100 | 4628585180 | 7610 | 7610 | 7650 | 7600 | 731 |
| 459 | 20240614 | 125000 | 4623018440 | 7610 | 7610 | 7650 | 7610 | 558 |
| 460 | 20240614 | 124900 | 4618770250 | 7650 | 7610 | 7650 | 7610 | 460 |
| 461 | 20240614 | 124800 | 4615269540 | 7610 | 7610 | 7680 | 7610 | 1296 |
| 462 | 20240614 | 124700 | 4605398830 | 7610 | 7680 | 7690 | 7610 | 3463 |
| 463 | 20240614 | 124600 | 4578947940 | 7690 | 7690 | 7690 | 7660 | 296 |
| 464 | 20240614 | 124500 | 4576675600 | 7690 | 7720 | 7750 | 7690 | 719 |
| 465 | 20240614 | 124400 | 4571135120 | 7710 | 7720 | 7730 | 7710 | 38 |
| 466 | 20240614 | 124300 | 4570841830 | 7730 | 7750 | 7750 | 7730 | 679 |
| 467 | 20240614 | 124200 | 4565587540 | 7740 | 7720 | 7740 | 7720 | 1199 |
| 468 | 20240614 | 124100 | 4556320330 | 7720 | 7690 | 7720 | 7690 | 746 |
| 469 | 20240614 | 124000 | 4550568760 | 7690 | 7700 | 7700 | 7690 | 49 |
| 470 | 20240614 | 123900 | 4550191940 | 7710 | 7700 | 7710 | 7700 | 446 |
| 471 | 20240614 | 123800 | 4546755890 | 7690 | 7660 | 7690 | 7660 | 133 |
| 472 | 20240614 | 123700 | 4545735880 | 7640 | 7660 | 7660 | 7640 | 1142 |
| 473 | 20240614 | 123600 | 4536999530 | 7680 | 7670 | 7680 | 7670 | 698 |
| 474 | 20240614 | 123500 | 4531644390 | 7640 | 7680 | 7690 | 7630 | 1135 |
| 475 | 20240614 | 123400 | 4522955390 | 7680 | 7700 | 7700 | 7680 | 979 |
| 476 | 20240614 | 123300 | 4515429840 | 7680 | 7680 | 7690 | 7680 | 105 |
| 477 | 20240614 | 123200 | 4514623260 | 7680 | 7670 | 7680 | 7670 | 1019 |
| 478 | 20240614 | 123100 | 4506804260 | 7680 | 7730 | 7770 | 7680 | 7558 |
| 479 | 20240614 | 123000 | 4448463470 | 7770 | 7740 | 7790 | 7730 | 426 |
| 480 | 20240614 | 122900 | 4445165260 | 7790 | 7790 | 7790 | 7730 | 680 |
| 481 | 20240614 | 122800 | 4439884870 | 7790 | 7720 | 7790 | 7720 | 2007 |
| 482 | 20240614 | 122700 | 4424334990 | 7770 | 7720 | 7770 | 7700 | 1572 |
| 483 | 20240614 | 122600 | 4412194760 | 7720 | 7700 | 7720 | 7680 | 1733 |
| 484 | 20240614 | 122500 | 4398853290 | 7700 | 7710 | 7720 | 7650 | 3425 |
| 485 | 20240614 | 122400 | 4372521740 | 7710 | 7740 | 7750 | 7670 | 3564 |
| 486 | 20240614 | 122300 | 4345032710 | 7740 | 7750 | 7760 | 7720 | 230 |
| 487 | 20240614 | 122200 | 4343254330 | 7720 | 7810 | 7810 | 7720 | 1372 |
| 488 | 20240614 | 122100 | 4332603940 | 7820 | 7770 | 7820 | 7760 | 1795 |
| 489 | 20240614 | 122000 | 4318622500 | 7760 | 7790 | 7800 | 7760 | 1271 |
| 490 | 20240614 | 121900 | 4308726820 | 7800 | 7820 | 7820 | 7760 | 1143 |
| 491 | 20240614 | 121800 | 4299820880 | 7820 | 7740 | 7830 | 7730 | 2512 |
| 492 | 20240614 | 121700 | 4280298120 | 7730 | 7730 | 7830 | 7720 | 16147 |
| 493 | 20240614 | 121600 | 4154421070 | 7730 | 7780 | 7780 | 7700 | 1114 |
| 494 | 20240614 | 121500 | 4145803820 | 7780 | 7670 | 7790 | 7670 | 3687 |
| 495 | 20240614 | 121400 | 4117211620 | 7660 | 7640 | 7660 | 7630 | 786 |
| 496 | 20240614 | 121300 | 4111206560 | 7670 | 7710 | 7720 | 7600 | 7981 |
| 497 | 20240614 | 121200 | 4050141630 | 7720 | 7790 | 7810 | 7710 | 7418 |
| 498 | 20240614 | 121100 | 3992435810 | 7780 | 7730 | 7780 | 7660 | 2325 |
| 499 | 20240614 | 121000 | 3974439210 | 7740 | 7770 | 7770 | 7740 | 1225 |
| 500 | 20240614 | 120900 | 3964940360 | 7760 | 7650 | 7760 | 7650 | 12383 |
| 501 | 20240614 | 120800 | 3869482550 | 7660 | 7660 | 7670 | 7660 | 187 |
| 502 | 20240614 | 120700 | 3868048800 | 7670 | 7680 | 7690 | 7670 | 942 |
| 503 | 20240614 | 120600 | 3860815770 | 7690 | 7600 | 7690 | 7600 | 1204 |
| 504 | 20240614 | 120500 | 3851596270 | 7690 | 7600 | 7690 | 7560 | 8203 |
| 505 | 20240614 | 120400 | 3788914400 | 7600 | 7630 | 7640 | 7600 | 848 |
| 506 | 20240614 | 120300 | 3782451760 | 7600 | 7630 | 7630 | 7600 | 77 |
| 507 | 20240614 | 120200 | 3781864280 | 7630 | 7630 | 7630 | 7630 | 91 |
| 508 | 20240614 | 120100 | 3781169950 | 7640 | 7590 | 7640 | 7590 | 718 |
| 509 | 20240614 | 120000 | 3775712780 | 7640 | 7600 | 7650 | 7590 | 286 |
| 510 | 20240614 | 115900 | 3773536940 | 7600 | 7600 | 7650 | 7550 | 1305 |
| 511 | 20240614 | 115800 | 3763632910 | 7640 | 7580 | 7640 | 7570 | 1783 |
| 512 | 20240614 | 115700 | 3750062790 | 7570 | 7630 | 7630 | 7530 | 3023 |
| 513 | 20240614 | 115600 | 3727217830 | 7630 | 7590 | 7640 | 7590 | 339 |
| 514 | 20240614 | 115500 | 3724637050 | 7630 | 7590 | 7640 | 7590 | 798 |
| 515 | 20240614 | 115400 | 3718559320 | 7640 | 7640 | 7640 | 7590 | 3319 |
| 516 | 20240614 | 115300 | 3693336310 | 7600 | 7670 | 7670 | 7600 | 1641 |
| 517 | 20240614 | 115200 | 3680806810 | 7670 | 7620 | 7680 | 7620 | 2404 |
| 518 | 20240614 | 115100 | 3662374090 | 7680 | 7580 | 7680 | 7580 | 5959 |
| 519 | 20240614 | 115000 | 3616955850 | 7550 | 7500 | 7690 | 7480 | 32424 |
| 520 | 20240614 | 114900 | 3371567300 | 7500 | 7450 | 7500 | 7450 | 1936 |
| 521 | 20240614 | 114800 | 3357072180 | 7490 | 7490 | 7500 | 7420 | 2638 |
| 522 | 20240614 | 114700 | 3337340430 | 7500 | 7440 | 7500 | 7440 | 10608 |
| 523 | 20240614 | 114600 | 3258113770 | 7450 | 7430 | 7450 | 7380 | 5689 |
| 524 | 20240614 | 114500 | 3215827870 | 7420 | 7410 | 7430 | 7410 | 1473 |
| 525 | 20240614 | 114400 | 3204891190 | 7410 | 7400 | 7420 | 7400 | 409 |
| 526 | 20240614 | 114300 | 3201864260 | 7390 | 7360 | 7390 | 7360 | 496 |
| 527 | 20240614 | 114200 | 3198208420 | 7360 | 7380 | 7380 | 7360 | 297 |
| 528 | 20240614 | 114100 | 3196020420 | 7400 | 7400 | 7400 | 7400 | 238 |
| 529 | 20240614 | 114000 | 3194259220 | 7380 | 7360 | 7390 | 7360 | 96 |
| 530 | 20240614 | 113900 | 3193550270 | 7400 | 7400 | 7400 | 7390 | 167 |
| 531 | 20240614 | 113800 | 3192314570 | 7400 | 7350 | 7400 | 7350 | 470 |
| 532 | 20240614 | 113700 | 3188836650 | 7370 | 7400 | 7400 | 7370 | 501 |
| 533 | 20240614 | 113600 | 3185134620 | 7370 | 7420 | 7420 | 7350 | 594 |
| 534 | 20240614 | 113500 | 3180749340 | 7420 | 7420 | 7420 | 7420 | 101 |
| 535 | 20240614 | 113400 | 3179999920 | 7420 | 7420 | 7420 | 7410 | 2479 |
| 536 | 20240614 | 113300 | 3161605870 | 7420 | 7390 | 7440 | 7390 | 7481 |
| 537 | 20240614 | 113200 | 3106225270 | 7400 | 7380 | 7400 | 7370 | 6359 |
| 538 | 20240614 | 113100 | 3059210980 | 7370 | 7320 | 7400 | 7320 | 21124 |
| 539 | 20240614 | 113000 | 2903983340 | 7320 | 7300 | 7320 | 7300 | 2098 |
| 540 | 20240614 | 112900 | 2888648950 | 7300 | 7300 | 7300 | 7300 | 1534 |
| 541 | 20240614 | 112800 | 2877450750 | 7280 | 7290 | 7290 | 7280 | 246 |
| 542 | 20240614 | 112700 | 2875658960 | 7290 | 7280 | 7290 | 7280 | 137 |
| 543 | 20240614 | 112600 | 2874660540 | 7290 | 7290 | 7290 | 7290 | 91 |
| 544 | 20240614 | 112500 | 2873997150 | 7290 | 7280 | 7290 | 7280 | 24 |
| 545 | 20240614 | 112400 | 2873822420 | 7280 | 7280 | 7280 | 7280 | 101 |
| 546 | 20240614 | 112300 | 2873087140 | 7280 | 7260 | 7280 | 7250 | 893 |
| 547 | 20240614 | 112200 | 2866606660 | 7260 | 7260 | 7260 | 7260 | 106 |
| 548 | 20240614 | 112100 | 2865837100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 549 | 20240614 | 112000 | 2865837100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 550 | 20240614 | 111900 | 2865837100 | 7260 | 7270 | 7270 | 7260 | 223 |
| 551 | 20240614 | 111800 | 2864216440 | 7270 | 7290 | 7290 | 7270 | 338 |
| 552 | 20240614 | 111700 | 2861757200 | 7290 | 7290 | 7290 | 7290 | 50 |
| 553 | 20240614 | 111600 | 2861392700 | 7290 | 7280 | 7290 | 7280 | 118 |
| 554 | 20240614 | 111500 | 2860532490 | 7270 | 7270 | 7270 | 7270 | 0 |
| 555 | 20240614 | 111400 | 2860532490 | 7270 | 7270 | 7270 | 7270 | 45 |
| 556 | 20240614 | 111300 | 2860205340 | 7270 | 7290 | 7290 | 7270 | 131 |
| 557 | 20240614 | 111200 | 2859251370 | 7290 | 7290 | 7290 | 7290 | 350 |
| 558 | 20240614 | 111100 | 2856699870 | 7300 | 7300 | 7300 | 7300 | 100 |
| 559 | 20240614 | 111000 | 2855969870 | 7300 | 7260 | 7300 | 7260 | 723 |
| 560 | 20240614 | 110900 | 2850712900 | 7260 | 7280 | 7280 | 7260 | 3 |
| 561 | 20240614 | 110800 | 2850691080 | 7280 | 7260 | 7280 | 7260 | 52 |
| 562 | 20240614 | 110700 | 2850312560 | 7260 | 7270 | 7270 | 7260 | 500 |
| 563 | 20240614 | 110600 | 2846677760 | 7270 | 7270 | 7270 | 7270 | 151 |
| 564 | 20240614 | 110500 | 2845579990 | 7280 | 7290 | 7290 | 7270 | 697 |
| 565 | 20240614 | 110400 | 2840501010 | 7290 | 7290 | 7290 | 7290 | 45 |
| 566 | 20240614 | 110300 | 2840172960 | 7290 | 7290 | 7290 | 7290 | 1121 |
| 567 | 20240614 | 110200 | 2832000870 | 7280 | 7280 | 7280 | 7280 | 0 |
| 568 | 20240614 | 110100 | 2832000870 | 7280 | 7280 | 7280 | 7270 | 211 |
| 569 | 20240614 | 110000 | 2830464880 | 7200 | 7270 | 7270 | 7200 | 349 |
| 570 | 20240614 | 105900 | 2827941920 | 7290 | 7280 | 7290 | 7270 | 509 |
| 571 | 20240614 | 105800 | 2824237260 | 7280 | 7280 | 7290 | 7280 | 741 |
| 572 | 20240614 | 105700 | 2818842630 | 7280 | 7280 | 7290 | 7280 | 2051 |
| 573 | 20240614 | 105600 | 2803895170 | 7280 | 7230 | 7280 | 7230 | 6099 |
| 574 | 20240614 | 105500 | 2759701100 | 7190 | 7190 | 7190 | 7190 | 10 |
| 575 | 20240614 | 105400 | 2759629200 | 7190 | 7200 | 7200 | 7190 | 1008 |
| 576 | 20240614 | 105300 | 2752371670 | 7190 | 7190 | 7190 | 7190 | 286 |
| 577 | 20240614 | 105200 | 2750315330 | 7200 | 7230 | 7230 | 7200 | 1804 |
| 578 | 20240614 | 105100 | 2737303840 | 7230 | 7240 | 7240 | 7230 | 110 |
| 579 | 20240614 | 105000 | 2736507540 | 7230 | 7210 | 7230 | 7210 | 211 |
| 580 | 20240614 | 104900 | 2734986210 | 7210 | 7210 | 7210 | 7210 | 123 |
| 581 | 20240614 | 104800 | 2734099380 | 7210 | 7200 | 7250 | 7200 | 1790 |
| 582 | 20240614 | 104700 | 2721188110 | 7200 | 7200 | 7200 | 7200 | 2329 |
| 583 | 20240614 | 104600 | 2704419310 | 7240 | 7240 | 7240 | 7240 | 251 |
| 584 | 20240614 | 104500 | 2702602070 | 7200 | 7240 | 7250 | 7200 | 4388 |
| 585 | 20240614 | 104400 | 2671008020 | 7200 | 7250 | 7250 | 7200 | 4545 |
| 586 | 20240614 | 104300 | 2638099380 | 7250 | 7250 | 7250 | 7250 | 398 |
| 587 | 20240614 | 104200 | 2635213880 | 7250 | 7280 | 7280 | 7250 | 4081 |
| 588 | 20240614 | 104100 | 2605603700 | 7250 | 7270 | 7270 | 7250 | 215 |
| 589 | 20240614 | 104000 | 2604044930 | 7280 | 7280 | 7280 | 7280 | 789 |
| 590 | 20240614 | 103900 | 2598301010 | 7280 | 7280 | 7280 | 7280 | 2232 |
| 591 | 20240614 | 103800 | 2582052050 | 7280 | 7280 | 7280 | 7280 | 425 |
| 592 | 20240614 | 103700 | 2578958050 | 7280 | 7290 | 7290 | 7280 | 624 |
| 593 | 20240614 | 103600 | 2574412920 | 7290 | 7250 | 7290 | 7240 | 2914 |
| 594 | 20240614 | 103500 | 2553227160 | 7250 | 7240 | 7250 | 7240 | 1149 |
| 595 | 20240614 | 103400 | 2544898640 | 7230 | 7230 | 7250 | 7230 | 413 |
| 596 | 20240614 | 103300 | 2541912000 | 7230 | 7230 | 7250 | 7230 | 1560 |
| 597 | 20240614 | 103200 | 2530631130 | 7230 | 7230 | 7230 | 7230 | 2 |
| 598 | 20240614 | 103100 | 2530616670 | 7230 | 7250 | 7260 | 7200 | 3441 |
| 599 | 20240614 | 103000 | 2505694100 | 7240 | 7230 | 7240 | 7230 | 17 |
| 600 | 20240614 | 102900 | 2505571130 | 7220 | 7230 | 7230 | 7220 | 101 |
| 601 | 20240614 | 102800 | 2504841900 | 7210 | 7210 | 7210 | 7210 | 34 |
| 602 | 20240614 | 102700 | 2504596760 | 7250 | 7250 | 7250 | 7250 | 191 |
| 603 | 20240614 | 102600 | 2503212010 | 7240 | 7230 | 7240 | 7200 | 2069 |
| 604 | 20240614 | 102500 | 2488248190 | 7240 | 7240 | 7240 | 7240 | 355 |
| 605 | 20240614 | 102400 | 2485677990 | 7230 | 7180 | 7230 | 7180 | 4838 |
| 606 | 20240614 | 102300 | 2450823090 | 7180 | 7130 | 7180 | 7130 | 4213 |
| 607 | 20240614 | 102200 | 2420598860 | 7140 | 7160 | 7160 | 7140 | 94 |
| 608 | 20240614 | 102100 | 2419926340 | 7160 | 7200 | 7210 | 7160 | 2402 |
| 609 | 20240614 | 102000 | 2402634130 | 7200 | 7230 | 7230 | 7200 | 1253 |
| 610 | 20240614 | 101900 | 2393596030 | 7230 | 7280 | 7290 | 7220 | 3096 |
| 611 | 20240614 | 101800 | 2371168560 | 7280 | 7250 | 7290 | 7250 | 2551 |
| 612 | 20240614 | 101700 | 2352599030 | 7250 | 7220 | 7250 | 7220 | 1730 |
| 613 | 20240614 | 101600 | 2340067090 | 7210 | 7220 | 7250 | 7210 | 3105 |
| 614 | 20240614 | 101500 | 2317603820 | 7220 | 7210 | 7220 | 7210 | 307 |
| 615 | 20240614 | 101400 | 2315389140 | 7200 | 7200 | 7220 | 7200 | 3549 |
| 616 | 20240614 | 101300 | 2289817800 | 7200 | 7170 | 7200 | 7170 | 767 |
| 617 | 20240614 | 101200 | 2284310080 | 7170 | 7150 | 7170 | 7150 | 404 |
| 618 | 20240614 | 101100 | 2281416660 | 7150 | 7110 | 7150 | 7110 | 103 |
| 619 | 20240614 | 101000 | 2280684290 | 7160 | 7160 | 7160 | 7110 | 1990 |
| 620 | 20240614 | 100900 | 2266534150 | 7110 | 7120 | 7170 | 7110 | 228 |
| 621 | 20240614 | 100800 | 2264906570 | 7110 | 7180 | 7180 | 7110 | 315 |
| 622 | 20240614 | 100700 | 2262657060 | 7180 | 7180 | 7180 | 7170 | 392 |
| 623 | 20240614 | 100600 | 2259842600 | 7180 | 7180 | 7180 | 7160 | 110 |
| 624 | 20240614 | 100500 | 2259054530 | 7190 | 7150 | 7190 | 7150 | 3908 |
| 625 | 20240614 | 100400 | 2231104350 | 7150 | 7160 | 7160 | 7150 | 1345 |
| 626 | 20240614 | 100300 | 2221480150 | 7140 | 7190 | 7200 | 7140 | 4001 |
| 627 | 20240614 | 100200 | 2192700990 | 7200 | 7160 | 7200 | 7150 | 1635 |
| 628 | 20240614 | 100100 | 2181007220 | 7150 | 7160 | 7160 | 7150 | 164 |
| 629 | 20240614 | 100000 | 2179833540 | 7160 | 7160 | 7170 | 7160 | 127 |
| 630 | 20240614 | 095900 | 2178923470 | 7150 | 7220 | 7220 | 7150 | 1078 |
| 631 | 20240614 | 095800 | 2171154940 | 7220 | 7160 | 7220 | 7140 | 8412 |
| 632 | 20240614 | 095700 | 2110700350 | 7150 | 7120 | 7160 | 7120 | 761 |
| 633 | 20240614 | 095600 | 2105261780 | 7130 | 7070 | 7130 | 7070 | 1439 |
| 634 | 20240614 | 095500 | 2095036740 | 7070 | 7070 | 7080 | 7070 | 41 |
| 635 | 20240614 | 095400 | 2094746560 | 7050 | 7060 | 7060 | 7050 | 15 |
| 636 | 20240614 | 095300 | 2094640710 | 7040 | 7040 | 7040 | 7040 | 1 |
| 637 | 20240614 | 095200 | 2094633670 | 7040 | 7060 | 7080 | 7040 | 1015 |
| 638 | 20240614 | 095100 | 2087477730 | 7070 | 7050 | 7080 | 7050 | 203 |
| 639 | 20240614 | 095000 | 2086045810 | 7050 | 7050 | 7070 | 7040 | 960 |
| 640 | 20240614 | 094900 | 2079277800 | 7040 | 7070 | 7070 | 7030 | 155 |
| 641 | 20240614 | 094800 | 2078187980 | 7030 | 7070 | 7070 | 7020 | 615 |
| 642 | 20240614 | 094700 | 2073862120 | 7070 | 7080 | 7080 | 7040 | 207 |
| 643 | 20240614 | 094600 | 2072404440 | 7080 | 7090 | 7090 | 7040 | 1032 |
| 644 | 20240614 | 094500 | 2065120720 | 7090 | 7080 | 7090 | 7060 | 1212 |
| 645 | 20240614 | 094400 | 2056530180 | 7070 | 7040 | 7070 | 7040 | 308 |
| 646 | 20240614 | 094300 | 2054359680 | 7040 | 7060 | 7060 | 7020 | 4849 |
| 647 | 20240614 | 094200 | 2020165190 | 7060 | 7130 | 7130 | 7050 | 7843 |
| 648 | 20240614 | 094100 | 1964486140 | 7140 | 7150 | 7150 | 7140 | 12 |
| 649 | 20240614 | 094000 | 1964400390 | 7150 | 7130 | 7160 | 7130 | 953 |
| 650 | 20240614 | 093900 | 1957604790 | 7140 | 7190 | 7190 | 7140 | 1268 |
| 651 | 20240614 | 093800 | 1948505550 | 7190 | 7160 | 7190 | 7160 | 19 |
| 652 | 20240614 | 093700 | 1948369120 | 7160 | 7160 | 7190 | 7160 | 1198 |
| 653 | 20240614 | 093600 | 1939756760 | 7120 | 7120 | 7120 | 7120 | 60 |
| 654 | 20240614 | 093500 | 1939329560 | 7120 | 7160 | 7160 | 7120 | 2147 |
| 655 | 20240614 | 093400 | 1923993200 | 7160 | 7210 | 7220 | 7160 | 1019 |
| 656 | 20240614 | 093300 | 1916659440 | 7220 | 7200 | 7220 | 7200 | 1133 |
| 657 | 20240614 | 093200 | 1908501780 | 7200 | 7190 | 7200 | 7180 | 1179 |
| 658 | 20240614 | 093100 | 1900017130 | 7190 | 7200 | 7200 | 7190 | 246 |
| 659 | 20240614 | 093000 | 1898246510 | 7200 | 7130 | 7200 | 7120 | 2303 |
| 660 | 20240614 | 092900 | 1881681880 | 7130 | 7130 | 7180 | 7120 | 3834 |
| 661 | 20240614 | 092800 | 1854327550 | 7130 | 7130 | 7150 | 7130 | 63 |
| 662 | 20240614 | 092700 | 1853877940 | 7130 | 7120 | 7130 | 7120 | 1077 |
| 663 | 20240614 | 092600 | 1846209680 | 7120 | 7120 | 7150 | 7120 | 1544 |
| 664 | 20240614 | 092500 | 1835206810 | 7130 | 7130 | 7140 | 7130 | 1014 |
| 665 | 20240614 | 092400 | 1827976980 | 7140 | 7160 | 7180 | 7130 | 2630 |
| 666 | 20240614 | 092300 | 1809189260 | 7180 | 7170 | 7180 | 7160 | 1762 |
| 667 | 20240614 | 092200 | 1796560100 | 7170 | 7200 | 7220 | 7170 | 1578 |
| 668 | 20240614 | 092100 | 1785209720 | 7200 | 7220 | 7220 | 7200 | 1519 |
| 669 | 20240614 | 092000 | 1774251970 | 7220 | 7240 | 7290 | 7220 | 6936 |
| 670 | 20240614 | 091900 | 1723956700 | 7240 | 7220 | 7250 | 7210 | 7121 |
| 671 | 20240614 | 091800 | 1672464940 | 7220 | 7170 | 7220 | 7170 | 2739 |
| 672 | 20240614 | 091700 | 1652739750 | 7160 | 7120 | 7160 | 7120 | 477 |
| 673 | 20240614 | 091600 | 1649334290 | 7160 | 7190 | 7200 | 7120 | 4352 |
| 674 | 20240614 | 091500 | 1618244830 | 7200 | 7150 | 7210 | 7140 | 5121 |
| 675 | 20240614 | 091400 | 1581546690 | 7150 | 7240 | 7240 | 7150 | 6716 |
| 676 | 20240614 | 091300 | 1533195950 | 7210 | 7310 | 7310 | 7210 | 8674 |
| 677 | 20240614 | 091200 | 1470125560 | 7300 | 7380 | 7380 | 7280 | 4068 |
| 678 | 20240614 | 091100 | 1440348820 | 7380 | 7480 | 7480 | 7360 | 5568 |
| 679 | 20240614 | 091000 | 1399188790 | 7480 | 7340 | 7700 | 7290 | 86206 |
| 680 | 20240614 | 090900 | 752895160 | 7340 | 7270 | 7340 | 7210 | 6682 |
| 681 | 20240614 | 090800 | 704128290 | 7270 | 7390 | 7390 | 7200 | 11017 |
| 682 | 20240614 | 090700 | 623810650 | 7400 | 7360 | 7400 | 7300 | 18038 |
| 683 | 20240614 | 090600 | 490946850 | 7300 | 7400 | 7420 | 7300 | 22592 |
| 684 | 20240614 | 090500 | 324382560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 685 | 20240614 | 090400 | 324382560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 686 | 20240614 | 090300 | 324382560 | 7430 | 7040 | 7430 | 7030 | 38522 |
| 687 | 20240614 | 090200 | 44872840 | 6980 | 6990 | 7050 | 6910 | 3628 |
| 688 | 20240614 | 090100 | 19454180 | 6990 | 6800 | 6990 | 6800 | 1268 |
| 689 | 20240614 | 090000 | 10722200 | 6800 | 6760 | 6990 | 6760 | 1568 |