38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 213000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 3 | 20241031 | 212900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20241031 | 212800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20241031 | 212700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20241031 | 212600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20241031 | 212500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20241031 | 212400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20241031 | 212300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20241031 | 212200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20241031 | 212100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20241031 | 212000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20241031 | 211900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20241031 | 211800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20241031 | 211700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20241031 | 211600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20241031 | 211500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20241031 | 211400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20241031 | 211300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20241031 | 211200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20241031 | 211100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20241031 | 211000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20241031 | 210900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20241031 | 210800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20241031 | 210700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20241031 | 210600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20241031 | 210500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20241031 | 210400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20241031 | 210300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20241031 | 210200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20241031 | 210100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20241031 | 210000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 33 | 20241031 | 205900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20241031 | 205800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20241031 | 205700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20241031 | 205600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20241031 | 205500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20241031 | 205400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20241031 | 205300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20241031 | 205200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20241031 | 205100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20241031 | 205000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20241031 | 204900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20241031 | 204800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20241031 | 204700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20241031 | 204600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20241031 | 204500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20241031 | 204400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20241031 | 204300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20241031 | 204200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20241031 | 204100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20241031 | 204000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20241031 | 203900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20241031 | 203800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20241031 | 203700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20241031 | 203600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20241031 | 203500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20241031 | 203400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20241031 | 203300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20241031 | 203200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20241031 | 203100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20241031 | 203000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 63 | 20241031 | 202900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20241031 | 202800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20241031 | 202700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20241031 | 202600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20241031 | 202500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20241031 | 202400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20241031 | 202300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20241031 | 202200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20241031 | 202100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20241031 | 202000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20241031 | 201900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20241031 | 201800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20241031 | 201700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20241031 | 201600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20241031 | 201500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20241031 | 201400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20241031 | 201300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20241031 | 201200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20241031 | 201100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20241031 | 201000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20241031 | 200900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20241031 | 200800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20241031 | 200700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20241031 | 200600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20241031 | 200500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20241031 | 200400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20241031 | 200300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20241031 | 200200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20241031 | 200100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20241031 | 200000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 93 | 20241031 | 195900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20241031 | 195800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20241031 | 195700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20241031 | 195600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20241031 | 195500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20241031 | 195400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20241031 | 195300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20241031 | 195200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20241031 | 195100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20241031 | 195000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20241031 | 194900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20241031 | 194800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20241031 | 194700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20241031 | 194600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20241031 | 194500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20241031 | 194400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20241031 | 194300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20241031 | 194200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20241031 | 194100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20241031 | 194000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20241031 | 193900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20241031 | 193800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20241031 | 193700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20241031 | 193600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20241031 | 193500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20241031 | 193400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20241031 | 193300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20241031 | 193200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20241031 | 193100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20241031 | 193000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 123 | 20241031 | 192900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20241031 | 192800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20241031 | 192700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20241031 | 192600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20241031 | 192500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20241031 | 192400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20241031 | 192300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20241031 | 192200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20241031 | 192100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20241031 | 192000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20241031 | 191900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20241031 | 191800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20241031 | 191700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20241031 | 191600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20241031 | 191500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20241031 | 191400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20241031 | 191300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20241031 | 191200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20241031 | 191100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20241031 | 191000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20241031 | 190900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20241031 | 190800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20241031 | 190700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20241031 | 190600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20241031 | 190500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20241031 | 190400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20241031 | 190300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20241031 | 190200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20241031 | 190100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20241031 | 190000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 153 | 20241031 | 185900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20241031 | 185800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20241031 | 185700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20241031 | 185600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20241031 | 185500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20241031 | 185400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20241031 | 185300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20241031 | 185200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20241031 | 185100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20241031 | 185000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20241031 | 184900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20241031 | 184800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20241031 | 184700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20241031 | 184600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20241031 | 184500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20241031 | 184400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20241031 | 184300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20241031 | 184200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20241031 | 184100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20241031 | 184000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20241031 | 183900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20241031 | 183800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20241031 | 183700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20241031 | 183600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20241031 | 183500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20241031 | 183400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20241031 | 183300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20241031 | 183200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20241031 | 183100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20241031 | 183000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 183 | 20241031 | 182900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20241031 | 182800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20241031 | 182700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20241031 | 182600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20241031 | 182500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20241031 | 182400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20241031 | 182300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20241031 | 182200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20241031 | 182100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20241031 | 182000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20241031 | 181900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20241031 | 181800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20241031 | 181700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20241031 | 181600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20241031 | 181500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20241031 | 181400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20241031 | 181300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20241031 | 181200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20241031 | 181100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20241031 | 181000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20241031 | 180900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20241031 | 180800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20241031 | 180700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20241031 | 180600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20241031 | 180500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20241031 | 180400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20241031 | 180300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20241031 | 180200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20241031 | 180100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20241031 | 180000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 213 | 20241031 | 175900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20241031 | 175800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20241031 | 175700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20241031 | 175600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20241031 | 175500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20241031 | 175400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20241031 | 175300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20241031 | 175200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20241031 | 175100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20241031 | 175000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20241031 | 174900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20241031 | 174800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20241031 | 174700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20241031 | 174600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20241031 | 174500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20241031 | 174400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20241031 | 174300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20241031 | 174200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20241031 | 174100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20241031 | 174000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20241031 | 173900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20241031 | 173800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20241031 | 173700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20241031 | 173600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20241031 | 173500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20241031 | 173400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20241031 | 173300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20241031 | 173200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20241031 | 173100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20241031 | 173000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 243 | 20241031 | 172900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20241031 | 172800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20241031 | 172700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20241031 | 172600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20241031 | 172500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20241031 | 172400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20241031 | 172300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20241031 | 172200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20241031 | 172100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20241031 | 172000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20241031 | 171900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20241031 | 171800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20241031 | 171700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20241031 | 171600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20241031 | 171500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20241031 | 171400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20241031 | 171300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20241031 | 171200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20241031 | 171100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20241031 | 171000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20241031 | 170900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20241031 | 170800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20241031 | 170700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20241031 | 170600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20241031 | 170500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20241031 | 170400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20241031 | 170300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20241031 | 170200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20241031 | 170100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20241031 | 170000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 273 | 20241031 | 165900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20241031 | 165800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20241031 | 165700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20241031 | 165600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20241031 | 165500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20241031 | 165400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20241031 | 165300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20241031 | 165200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20241031 | 165100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20241031 | 165000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20241031 | 164900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20241031 | 164800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20241031 | 164700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20241031 | 164600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20241031 | 164500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20241031 | 164400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20241031 | 164300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20241031 | 164200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20241031 | 164100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20241031 | 164000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20241031 | 163900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20241031 | 163800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20241031 | 163700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20241031 | 163600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20241031 | 163500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20241031 | 163400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20241031 | 163300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20241031 | 163200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20241031 | 163100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20241031 | 163000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 303 | 20241031 | 162900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20241031 | 162800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20241031 | 162700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20241031 | 162600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20241031 | 162500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20241031 | 162400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20241031 | 162300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20241031 | 162200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20241031 | 162100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20241031 | 162000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20241031 | 161900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20241031 | 161800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20241031 | 161700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20241031 | 161600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20241031 | 161500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20241031 | 161400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20241031 | 161300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20241031 | 161200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20241031 | 161100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20241031 | 161000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20241031 | 160900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20241031 | 160800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20241031 | 160700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20241031 | 160600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20241031 | 160500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20241031 | 160400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20241031 | 160300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20241031 | 160200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20241031 | 160100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20241031 | 160000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 9456 |
| 333 | 20241031 | 155900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20241031 | 155800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20241031 | 155700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20241031 | 155600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20241031 | 155500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20241031 | 155400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20241031 | 155300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20241031 | 155200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20241031 | 155100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20241031 | 155000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20241031 | 154900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20241031 | 154800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20241031 | 154700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20241031 | 154600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20241031 | 154500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20241031 | 154400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20241031 | 154300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 350 | 20241031 | 154200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 351 | 20241031 | 154100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 352 | 20241031 | 154000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 353 | 20241031 | 153900 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 354 | 20241031 | 153800 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 355 | 20241031 | 153700 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 356 | 20241031 | 153600 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 357 | 20241031 | 153500 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 358 | 20241031 | 153400 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 359 | 20241031 | 153300 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 360 | 20241031 | 153200 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 361 | 20241031 | 153100 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 362 | 20241031 | 153000 | 11486203405 | 3500 | 3500 | 3500 | 3500 | 18912 |
| 363 | 20241031 | 152900 | 11453107405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 364 | 20241031 | 152800 | 11453107405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 365 | 20241031 | 152700 | 11453107405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 366 | 20241031 | 152600 | 11453107405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 367 | 20241031 | 152500 | 11453107405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 368 | 20241031 | 152400 | 11453107405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 369 | 20241031 | 152300 | 11453107405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 370 | 20241031 | 152200 | 11453107405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 371 | 20241031 | 152100 | 11453107405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 372 | 20241031 | 152000 | 11453107405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 373 | 20241031 | 151900 | 11453107405 | 3465 | 3470 | 3485 | 3465 | 1802 |
| 374 | 20241031 | 151800 | 11446844930 | 3465 | 3475 | 3475 | 3465 | 207 |
| 375 | 20241031 | 151700 | 11446126840 | 3475 | 3460 | 3475 | 3460 | 6868 |
| 376 | 20241031 | 151600 | 11422302980 | 3465 | 3465 | 3465 | 3460 | 1667 |
| 377 | 20241031 | 151500 | 11416526830 | 3470 | 3465 | 3470 | 3465 | 438 |
| 378 | 20241031 | 151400 | 11415009130 | 3465 | 3470 | 3470 | 3465 | 1184 |
| 379 | 20241031 | 151300 | 11410906525 | 3465 | 3465 | 3465 | 3465 | 21 |
| 380 | 20241031 | 151200 | 11410833760 | 3465 | 3465 | 3465 | 3460 | 922 |
| 381 | 20241031 | 151100 | 11407639205 | 3465 | 3465 | 3465 | 3465 | 1011 |
| 382 | 20241031 | 151000 | 11404136090 | 3475 | 3465 | 3475 | 3465 | 432 |
| 383 | 20241031 | 150900 | 11402639010 | 3465 | 3465 | 3465 | 3465 | 275 |
| 384 | 20241031 | 150800 | 11401686135 | 3465 | 3465 | 3465 | 3465 | 787 |
| 385 | 20241031 | 150700 | 11398959180 | 3465 | 3465 | 3465 | 3465 | 0 |
| 386 | 20241031 | 150600 | 11398959180 | 3465 | 3465 | 3465 | 3465 | 30 |
| 387 | 20241031 | 150500 | 11398855230 | 3465 | 3465 | 3465 | 3465 | 20 |
| 388 | 20241031 | 150400 | 11398785930 | 3465 | 3470 | 3470 | 3465 | 426 |
| 389 | 20241031 | 150300 | 11397309335 | 3470 | 3470 | 3475 | 3470 | 104 |
| 390 | 20241031 | 150200 | 11396948450 | 3470 | 3470 | 3470 | 3470 | 0 |
| 391 | 20241031 | 150100 | 11396948450 | 3470 | 3465 | 3470 | 3465 | 1003 |
| 392 | 20241031 | 150000 | 11393468050 | 3465 | 3465 | 3465 | 3465 | 474 |
| 393 | 20241031 | 145900 | 11391825640 | 3470 | 3470 | 3470 | 3470 | 1 |
| 394 | 20241031 | 145800 | 11391822170 | 3470 | 3470 | 3470 | 3470 | 103 |
| 395 | 20241031 | 145700 | 11391464760 | 3465 | 3465 | 3465 | 3465 | 0 |
| 396 | 20241031 | 145600 | 11391464760 | 3465 | 3470 | 3470 | 3465 | 89 |
| 397 | 20241031 | 145500 | 11391156285 | 3465 | 3470 | 3470 | 3465 | 1461 |
| 398 | 20241031 | 145400 | 11386088555 | 3470 | 3470 | 3470 | 3455 | 30382 |
| 399 | 20241031 | 145300 | 11280920850 | 3470 | 3470 | 3470 | 3465 | 1899 |
| 400 | 20241031 | 145200 | 11274332160 | 3470 | 3470 | 3470 | 3470 | 5 |
| 401 | 20241031 | 145100 | 11274314810 | 3470 | 3470 | 3470 | 3470 | 200 |
| 402 | 20241031 | 145000 | 11273620810 | 3465 | 3470 | 3470 | 3465 | 418 |
| 403 | 20241031 | 144900 | 11272171690 | 3465 | 3470 | 3470 | 3465 | 850 |
| 404 | 20241031 | 144800 | 11269222980 | 3470 | 3470 | 3470 | 3470 | 35 |
| 405 | 20241031 | 144700 | 11269101530 | 3470 | 3470 | 3470 | 3470 | 15 |
| 406 | 20241031 | 144600 | 11269049480 | 3470 | 3470 | 3470 | 3470 | 601 |
| 407 | 20241031 | 144500 | 11266964010 | 3475 | 3475 | 3475 | 3475 | 56 |
| 408 | 20241031 | 144400 | 11266769410 | 3470 | 3475 | 3475 | 3470 | 73 |
| 409 | 20241031 | 144300 | 11266515990 | 3475 | 3475 | 3475 | 3475 | 5 |
| 410 | 20241031 | 144200 | 11266498615 | 3475 | 3470 | 3475 | 3470 | 5 |
| 411 | 20241031 | 144100 | 11266481255 | 3470 | 3470 | 3470 | 3470 | 60 |
| 412 | 20241031 | 144000 | 11266273055 | 3465 | 3470 | 3470 | 3465 | 2183 |
| 413 | 20241031 | 143900 | 11258698705 | 3470 | 3470 | 3470 | 3470 | 51 |
| 414 | 20241031 | 143800 | 11258521735 | 3470 | 3470 | 3470 | 3470 | 595 |
| 415 | 20241031 | 143700 | 11256457085 | 3470 | 3470 | 3470 | 3465 | 969 |
| 416 | 20241031 | 143600 | 11253094660 | 3470 | 3465 | 3470 | 3465 | 6 |
| 417 | 20241031 | 143500 | 11253073845 | 3470 | 3470 | 3470 | 3470 | 983 |
| 418 | 20241031 | 143400 | 11249662835 | 3470 | 3470 | 3470 | 3470 | 4 |
| 419 | 20241031 | 143300 | 11249648955 | 3470 | 3475 | 3475 | 3470 | 830 |
| 420 | 20241031 | 143200 | 11246768085 | 3485 | 3485 | 3485 | 3485 | 0 |
| 421 | 20241031 | 143100 | 11246768085 | 3485 | 3485 | 3485 | 3485 | 35 |
| 422 | 20241031 | 143000 | 11246646110 | 3485 | 3470 | 3485 | 3470 | 4 |
| 423 | 20241031 | 142900 | 11246632200 | 3485 | 3475 | 3485 | 3470 | 3281 |
| 424 | 20241031 | 142800 | 11235238360 | 3475 | 3475 | 3475 | 3475 | 3088 |
| 425 | 20241031 | 142700 | 11224507560 | 3475 | 3480 | 3480 | 3470 | 5972 |
| 426 | 20241031 | 142600 | 11203765185 | 3490 | 3490 | 3490 | 3490 | 100 |
| 427 | 20241031 | 142500 | 11203416185 | 3490 | 3490 | 3490 | 3490 | 1616 |
| 428 | 20241031 | 142400 | 11197776345 | 3485 | 3485 | 3485 | 3485 | 1160 |
| 429 | 20241031 | 142300 | 11193733745 | 3490 | 3490 | 3490 | 3490 | 1136 |
| 430 | 20241031 | 142200 | 11189769105 | 3490 | 3490 | 3490 | 3490 | 65 |
| 431 | 20241031 | 142100 | 11189542255 | 3490 | 3480 | 3495 | 3480 | 252 |
| 432 | 20241031 | 142000 | 11188662790 | 3495 | 3480 | 3495 | 3480 | 117 |
| 433 | 20241031 | 141900 | 11188255195 | 3480 | 3485 | 3495 | 3480 | 575 |
| 434 | 20241031 | 141800 | 11186252080 | 3490 | 3475 | 3490 | 3470 | 4341 |
| 435 | 20241031 | 141700 | 11171162550 | 3470 | 3475 | 3475 | 3470 | 7208 |
| 436 | 20241031 | 141600 | 11146150540 | 3470 | 3480 | 3490 | 3470 | 19385 |
| 437 | 20241031 | 141500 | 11078790900 | 3480 | 3480 | 3480 | 3480 | 250 |
| 438 | 20241031 | 141400 | 11077920900 | 3480 | 3480 | 3495 | 3480 | 132 |
| 439 | 20241031 | 141300 | 11077461000 | 3485 | 3485 | 3495 | 3480 | 206 |
| 440 | 20241031 | 141200 | 11076743555 | 3495 | 3485 | 3495 | 3480 | 6718 |
| 441 | 20241031 | 141100 | 11053363010 | 3495 | 3495 | 3495 | 3480 | 10264 |
| 442 | 20241031 | 141000 | 11017580315 | 3495 | 3505 | 3505 | 3495 | 1656 |
| 443 | 20241031 | 140900 | 11011784915 | 3505 | 3490 | 3505 | 3490 | 1839 |
| 444 | 20241031 | 140800 | 11005352420 | 3490 | 3495 | 3495 | 3490 | 713 |
| 445 | 20241031 | 140700 | 11002863990 | 3490 | 3495 | 3495 | 3490 | 70 |
| 446 | 20241031 | 140600 | 11002619605 | 3495 | 3490 | 3495 | 3490 | 214 |
| 447 | 20241031 | 140500 | 11001871995 | 3490 | 3490 | 3490 | 3490 | 56 |
| 448 | 20241031 | 140400 | 11001676555 | 3490 | 3490 | 3490 | 3490 | 317 |
| 449 | 20241031 | 140300 | 11000570225 | 3490 | 3485 | 3490 | 3485 | 8087 |
| 450 | 20241031 | 140200 | 10972377555 | 3485 | 3490 | 3490 | 3485 | 1633 |
| 451 | 20241031 | 140100 | 10966678390 | 3495 | 3500 | 3500 | 3495 | 196 |
| 452 | 20241031 | 140000 | 10965993110 | 3500 | 3500 | 3500 | 3500 | 0 |
| 453 | 20241031 | 135900 | 10965993110 | 3500 | 3495 | 3500 | 3495 | 414 |
| 454 | 20241031 | 135800 | 10964546175 | 3495 | 3495 | 3495 | 3495 | 279 |
| 455 | 20241031 | 135700 | 10963571070 | 3500 | 3500 | 3500 | 3500 | 80 |
| 456 | 20241031 | 135600 | 10963291070 | 3500 | 3495 | 3505 | 3495 | 8 |
| 457 | 20241031 | 135500 | 10963263065 | 3510 | 3510 | 3510 | 3510 | 0 |
| 458 | 20241031 | 135400 | 10963263065 | 3510 | 3510 | 3510 | 3510 | 0 |
| 459 | 20241031 | 135300 | 10963263065 | 3510 | 3510 | 3510 | 3495 | 1882 |
| 460 | 20241031 | 135200 | 10956680780 | 3500 | 3500 | 3500 | 3500 | 0 |
| 461 | 20241031 | 135100 | 10956680780 | 3500 | 3500 | 3500 | 3500 | 1 |
| 462 | 20241031 | 135000 | 10956677280 | 3510 | 3510 | 3510 | 3510 | 1885 |
| 463 | 20241031 | 134900 | 10950060930 | 3510 | 3535 | 3535 | 3510 | 1174 |
| 464 | 20241031 | 134800 | 10945936890 | 3530 | 3530 | 3535 | 3515 | 641 |
| 465 | 20241031 | 134700 | 10943673210 | 3535 | 3535 | 3535 | 3515 | 508 |
| 466 | 20241031 | 134600 | 10941878915 | 3530 | 3505 | 3530 | 3505 | 1235 |
| 467 | 20241031 | 134500 | 10937537580 | 3505 | 3495 | 3505 | 3495 | 487 |
| 468 | 20241031 | 134400 | 10935834860 | 3495 | 3495 | 3495 | 3495 | 113 |
| 469 | 20241031 | 134300 | 10935439925 | 3495 | 3500 | 3500 | 3495 | 902 |
| 470 | 20241031 | 134200 | 10932282935 | 3500 | 3510 | 3510 | 3500 | 263 |
| 471 | 20241031 | 134100 | 10931362140 | 3520 | 3520 | 3520 | 3520 | 305 |
| 472 | 20241031 | 134000 | 10930288540 | 3530 | 3540 | 3540 | 3520 | 253 |
| 473 | 20241031 | 133900 | 10929395960 | 3540 | 3505 | 3550 | 3505 | 5107 |
| 474 | 20241031 | 133800 | 10911383340 | 3505 | 3495 | 3505 | 3495 | 454 |
| 475 | 20241031 | 133700 | 10909794350 | 3495 | 3500 | 3505 | 3495 | 1402 |
| 476 | 20241031 | 133600 | 10904888770 | 3510 | 3495 | 3510 | 3495 | 28 |
| 477 | 20241031 | 133500 | 10904790750 | 3510 | 3500 | 3510 | 3495 | 70 |
| 478 | 20241031 | 133400 | 10904545765 | 3495 | 3485 | 3510 | 3485 | 2029 |
| 479 | 20241031 | 133300 | 10897439755 | 3490 | 3490 | 3490 | 3480 | 3308 |
| 480 | 20241031 | 133200 | 10885907060 | 3485 | 3490 | 3490 | 3480 | 6256 |
| 481 | 20241031 | 133100 | 10864099005 | 3490 | 3500 | 3505 | 3490 | 18734 |
| 482 | 20241031 | 133000 | 10798541970 | 3500 | 3505 | 3505 | 3500 | 9831 |
| 483 | 20241031 | 132900 | 10764110685 | 3510 | 3510 | 3510 | 3510 | 447 |
| 484 | 20241031 | 132800 | 10762541715 | 3510 | 3510 | 3510 | 3510 | 10 |
| 485 | 20241031 | 132700 | 10762506615 | 3510 | 3510 | 3510 | 3510 | 396 |
| 486 | 20241031 | 132600 | 10761116655 | 3510 | 3510 | 3510 | 3505 | 1426 |
| 487 | 20241031 | 132500 | 10756116395 | 3505 | 3505 | 3505 | 3505 | 1577 |
| 488 | 20241031 | 132400 | 10750589010 | 3505 | 3505 | 3510 | 3505 | 2922 |
| 489 | 20241031 | 132300 | 10740347120 | 3505 | 3510 | 3510 | 3505 | 336 |
| 490 | 20241031 | 132200 | 10739167930 | 3505 | 3510 | 3510 | 3505 | 9622 |
| 491 | 20241031 | 132100 | 10705420240 | 3510 | 3520 | 3520 | 3510 | 2876 |
| 492 | 20241031 | 132000 | 10695311845 | 3520 | 3525 | 3525 | 3520 | 2801 |
| 493 | 20241031 | 131900 | 10685444420 | 3530 | 3530 | 3530 | 3530 | 10 |
| 494 | 20241031 | 131800 | 10685409120 | 3525 | 3525 | 3525 | 3525 | 2 |
| 495 | 20241031 | 131700 | 10685402070 | 3530 | 3530 | 3530 | 3530 | 458 |
| 496 | 20241031 | 131600 | 10683785330 | 3535 | 3535 | 3535 | 3535 | 0 |
| 497 | 20241031 | 131500 | 10683785330 | 3535 | 3535 | 3535 | 3535 | 552 |
| 498 | 20241031 | 131400 | 10681834010 | 3535 | 3535 | 3535 | 3535 | 1585 |
| 499 | 20241031 | 131300 | 10676231035 | 3540 | 3540 | 3540 | 3540 | 0 |
| 500 | 20241031 | 131200 | 10676231035 | 3540 | 3540 | 3540 | 3540 | 0 |
| 501 | 20241031 | 131100 | 10676231035 | 3540 | 3540 | 3540 | 3540 | 138 |
| 502 | 20241031 | 131000 | 10675742515 | 3545 | 3545 | 3545 | 3545 | 666 |
| 503 | 20241031 | 130900 | 10673381545 | 3540 | 3540 | 3540 | 3540 | 256 |
| 504 | 20241031 | 130800 | 10672475305 | 3540 | 3535 | 3540 | 3525 | 125 |
| 505 | 20241031 | 130700 | 10672033695 | 3535 | 3535 | 3535 | 3535 | 50 |
| 506 | 20241031 | 130600 | 10671856945 | 3525 | 3525 | 3525 | 3525 | 60 |
| 507 | 20241031 | 130500 | 10671645445 | 3530 | 3530 | 3530 | 3530 | 2000 |
| 508 | 20241031 | 130400 | 10664585445 | 3530 | 3520 | 3530 | 3520 | 105 |
| 509 | 20241031 | 130300 | 10664215790 | 3525 | 3525 | 3525 | 3525 | 51 |
| 510 | 20241031 | 130200 | 10664036015 | 3525 | 3525 | 3525 | 3525 | 50 |
| 511 | 20241031 | 130100 | 10663859765 | 3525 | 3525 | 3525 | 3520 | 1085 |
| 512 | 20241031 | 130000 | 10660035145 | 3525 | 3525 | 3525 | 3525 | 41 |
| 513 | 20241031 | 125900 | 10659890620 | 3525 | 3525 | 3525 | 3520 | 2862 |
| 514 | 20241031 | 125800 | 10649814360 | 3525 | 3525 | 3525 | 3525 | 1431 |
| 515 | 20241031 | 125700 | 10644770085 | 3525 | 3525 | 3525 | 3525 | 105 |
| 516 | 20241031 | 125600 | 10644399960 | 3525 | 3525 | 3525 | 3525 | 32 |
| 517 | 20241031 | 125500 | 10644287160 | 3525 | 3530 | 3530 | 3525 | 2333 |
| 518 | 20241031 | 125400 | 10636055155 | 3530 | 3535 | 3535 | 3530 | 74 |
| 519 | 20241031 | 125300 | 10635793815 | 3535 | 3530 | 3535 | 3530 | 54 |
| 520 | 20241031 | 125200 | 10635603070 | 3530 | 3535 | 3535 | 3530 | 1205 |
| 521 | 20241031 | 125100 | 10631347590 | 3535 | 3535 | 3535 | 3535 | 36 |
| 522 | 20241031 | 125000 | 10631220330 | 3535 | 3535 | 3535 | 3535 | 48 |
| 523 | 20241031 | 124900 | 10631050650 | 3535 | 3530 | 3535 | 3530 | 289 |
| 524 | 20241031 | 124800 | 10630029365 | 3535 | 3530 | 3535 | 3530 | 613 |
| 525 | 20241031 | 124700 | 10627865430 | 3530 | 3535 | 3535 | 3530 | 110 |
| 526 | 20241031 | 124600 | 10627476685 | 3535 | 3535 | 3535 | 3535 | 1649 |
| 527 | 20241031 | 124500 | 10621647470 | 3535 | 3535 | 3535 | 3535 | 251 |
| 528 | 20241031 | 124400 | 10620760185 | 3530 | 3530 | 3530 | 3530 | 203 |
| 529 | 20241031 | 124300 | 10620043595 | 3530 | 3530 | 3530 | 3530 | 318 |
| 530 | 20241031 | 124200 | 10618921055 | 3535 | 3525 | 3535 | 3525 | 15 |
| 531 | 20241031 | 124100 | 10618868100 | 3520 | 3520 | 3520 | 3520 | 1 |
| 532 | 20241031 | 124000 | 10618864580 | 3525 | 3525 | 3525 | 3520 | 190 |
| 533 | 20241031 | 123900 | 10618195725 | 3520 | 3520 | 3520 | 3520 | 8 |
| 534 | 20241031 | 123800 | 10618167565 | 3520 | 3525 | 3525 | 3520 | 1814 |
| 535 | 20241031 | 123700 | 10611773265 | 3525 | 3530 | 3530 | 3525 | 636 |
| 536 | 20241031 | 123600 | 10609531275 | 3530 | 3530 | 3530 | 3525 | 985 |
| 537 | 20241031 | 123500 | 10606054480 | 3530 | 3530 | 3530 | 3530 | 1176 |
| 538 | 20241031 | 123400 | 10601903200 | 3530 | 3535 | 3535 | 3530 | 195 |
| 539 | 20241031 | 123300 | 10601214750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 540 | 20241031 | 123200 | 10601214750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 541 | 20241031 | 123100 | 10601214750 | 3535 | 3535 | 3535 | 3530 | 45 |
| 542 | 20241031 | 123000 | 10601055740 | 3535 | 3540 | 3540 | 3535 | 1183 |
| 543 | 20241031 | 122900 | 10596872780 | 3540 | 3540 | 3540 | 3540 | 0 |
| 544 | 20241031 | 122800 | 10596872780 | 3540 | 3540 | 3540 | 3540 | 0 |
| 545 | 20241031 | 122700 | 10596872780 | 3540 | 3540 | 3540 | 3540 | 1441 |
| 546 | 20241031 | 122600 | 10591771640 | 3540 | 3540 | 3540 | 3540 | 2 |
| 547 | 20241031 | 122500 | 10591764560 | 3530 | 3530 | 3530 | 3525 | 1538 |
| 548 | 20241031 | 122400 | 10586335840 | 3530 | 3530 | 3530 | 3530 | 9832 |
| 549 | 20241031 | 122300 | 10551628880 | 3530 | 3525 | 3530 | 3525 | 72 |
| 550 | 20241031 | 122200 | 10551374920 | 3525 | 3525 | 3530 | 3525 | 175 |
| 551 | 20241031 | 122100 | 10550757290 | 3530 | 3530 | 3530 | 3530 | 0 |
| 552 | 20241031 | 122000 | 10550757290 | 3530 | 3520 | 3530 | 3520 | 1570 |
| 553 | 20241031 | 121900 | 10545225075 | 3525 | 3530 | 3530 | 3525 | 1487 |
| 554 | 20241031 | 121800 | 10539983365 | 3530 | 3530 | 3535 | 3530 | 3120 |
| 555 | 20241031 | 121700 | 10528969750 | 3530 | 3535 | 3535 | 3530 | 305 |
| 556 | 20241031 | 121600 | 10527893075 | 3535 | 3535 | 3535 | 3535 | 639 |
| 557 | 20241031 | 121500 | 10525634210 | 3545 | 3545 | 3545 | 3535 | 307 |
| 558 | 20241031 | 121400 | 10524548425 | 3535 | 3540 | 3545 | 3535 | 350 |
| 559 | 20241031 | 121300 | 10523310775 | 3545 | 3540 | 3545 | 3540 | 11 |
| 560 | 20241031 | 121200 | 10523271830 | 3540 | 3540 | 3540 | 3540 | 978 |
| 561 | 20241031 | 121100 | 10519809710 | 3540 | 3540 | 3540 | 3540 | 219 |
| 562 | 20241031 | 121000 | 10519034450 | 3540 | 3540 | 3540 | 3540 | 408 |
| 563 | 20241031 | 120900 | 10517590130 | 3540 | 3550 | 3550 | 3540 | 598 |
| 564 | 20241031 | 120800 | 10515470225 | 3545 | 3555 | 3555 | 3545 | 12 |
| 565 | 20241031 | 120700 | 10515427575 | 3550 | 3550 | 3550 | 3550 | 0 |
| 566 | 20241031 | 120600 | 10515427575 | 3550 | 3555 | 3560 | 3550 | 57 |
| 567 | 20241031 | 120500 | 10515224925 | 3555 | 3550 | 3555 | 3540 | 1945 |
| 568 | 20241031 | 120400 | 10508332485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 569 | 20241031 | 120300 | 10508332485 | 3540 | 3540 | 3540 | 3540 | 215 |
| 570 | 20241031 | 120200 | 10507571385 | 3540 | 3555 | 3555 | 3540 | 2329 |
| 571 | 20241031 | 120100 | 10499311315 | 3545 | 3545 | 3545 | 3545 | 0 |
| 572 | 20241031 | 120000 | 10499311315 | 3545 | 3560 | 3560 | 3545 | 287 |
| 573 | 20241031 | 115900 | 10498293410 | 3550 | 3550 | 3550 | 3550 | 16 |
| 574 | 20241031 | 115800 | 10498236610 | 3550 | 3540 | 3550 | 3540 | 501 |
| 575 | 20241031 | 115700 | 10496463060 | 3540 | 3530 | 3540 | 3530 | 982 |
| 576 | 20241031 | 115600 | 10492990095 | 3535 | 3535 | 3535 | 3530 | 504 |
| 577 | 20241031 | 115500 | 10491209445 | 3535 | 3535 | 3535 | 3530 | 324 |
| 578 | 20241031 | 115400 | 10490064110 | 3535 | 3540 | 3540 | 3535 | 1467 |
| 579 | 20241031 | 115300 | 10484878210 | 3540 | 3540 | 3540 | 3535 | 347 |
| 580 | 20241031 | 115200 | 10483649880 | 3540 | 3530 | 3540 | 3530 | 1024 |
| 581 | 20241031 | 115100 | 10480032370 | 3535 | 3545 | 3545 | 3535 | 4142 |
| 582 | 20241031 | 115000 | 10465373560 | 3545 | 3545 | 3550 | 3545 | 5256 |
| 583 | 20241031 | 114900 | 10446738175 | 3550 | 3560 | 3560 | 3550 | 1277 |
| 584 | 20241031 | 114800 | 10442204225 | 3560 | 3560 | 3560 | 3560 | 18 |
| 585 | 20241031 | 114700 | 10442140145 | 3555 | 3555 | 3555 | 3555 | 139 |
| 586 | 20241031 | 114600 | 10441646000 | 3555 | 3555 | 3555 | 3555 | 164 |
| 587 | 20241031 | 114500 | 10441062980 | 3555 | 3555 | 3555 | 3555 | 1332 |
| 588 | 20241031 | 114400 | 10436327720 | 3555 | 3555 | 3555 | 3555 | 1275 |
| 589 | 20241031 | 114300 | 10431795095 | 3555 | 3555 | 3555 | 3555 | 162 |
| 590 | 20241031 | 114200 | 10431219185 | 3560 | 3555 | 3560 | 3555 | 280 |
| 591 | 20241031 | 114100 | 10430223750 | 3560 | 3560 | 3560 | 3560 | 6 |
| 592 | 20241031 | 114000 | 10430202390 | 3560 | 3550 | 3560 | 3545 | 518 |
| 593 | 20241031 | 113900 | 10428363690 | 3545 | 3550 | 3550 | 3545 | 1101 |
| 594 | 20241031 | 113800 | 10424460495 | 3550 | 3560 | 3560 | 3545 | 1543 |
| 595 | 20241031 | 113700 | 10418981530 | 3550 | 3560 | 3560 | 3550 | 1009 |
| 596 | 20241031 | 113600 | 10415399540 | 3560 | 3560 | 3560 | 3550 | 6690 |
| 597 | 20241031 | 113500 | 10391596890 | 3565 | 3565 | 3565 | 3560 | 1772 |
| 598 | 20241031 | 113400 | 10385285345 | 3565 | 3565 | 3565 | 3560 | 1272 |
| 599 | 20241031 | 113300 | 10380756855 | 3570 | 3565 | 3570 | 3565 | 124 |
| 600 | 20241031 | 113200 | 10380314780 | 3565 | 3565 | 3570 | 3560 | 2569 |
| 601 | 20241031 | 113100 | 10371155105 | 3565 | 3565 | 3565 | 3560 | 1162 |
| 602 | 20241031 | 113000 | 10367017670 | 3570 | 3570 | 3570 | 3560 | 1512 |
| 603 | 20241031 | 112900 | 10361634225 | 3570 | 3575 | 3575 | 3565 | 3604 |
| 604 | 20241031 | 112800 | 10348785885 | 3575 | 3575 | 3575 | 3565 | 136 |
| 605 | 20241031 | 112700 | 10348299710 | 3575 | 3575 | 3575 | 3565 | 2054 |
| 606 | 20241031 | 112600 | 10340973820 | 3570 | 3575 | 3575 | 3570 | 968 |
| 607 | 20241031 | 112500 | 10337518040 | 3570 | 3570 | 3575 | 3570 | 708 |
| 608 | 20241031 | 112400 | 10334989975 | 3575 | 3575 | 3575 | 3570 | 758 |
| 609 | 20241031 | 112300 | 10332280375 | 3580 | 3580 | 3580 | 3580 | 20 |
| 610 | 20241031 | 112200 | 10332208775 | 3580 | 3580 | 3580 | 3575 | 935 |
| 611 | 20241031 | 112100 | 10328861520 | 3575 | 3580 | 3585 | 3575 | 414 |
| 612 | 20241031 | 112000 | 10327380075 | 3585 | 3580 | 3585 | 3580 | 713 |
| 613 | 20241031 | 111900 | 10324827475 | 3580 | 3590 | 3590 | 3580 | 1110 |
| 614 | 20241031 | 111800 | 10320849390 | 3590 | 3595 | 3600 | 3590 | 2757 |
| 615 | 20241031 | 111700 | 10310927485 | 3600 | 3600 | 3600 | 3595 | 1503 |
| 616 | 20241031 | 111600 | 10305517155 | 3600 | 3590 | 3600 | 3585 | 1137 |
| 617 | 20241031 | 111500 | 10301425590 | 3590 | 3580 | 3590 | 3580 | 107 |
| 618 | 20241031 | 111400 | 10301042480 | 3580 | 3575 | 3580 | 3565 | 6467 |
| 619 | 20241031 | 111300 | 10277928820 | 3580 | 3585 | 3585 | 3575 | 542 |
| 620 | 20241031 | 111200 | 10275989630 | 3585 | 3580 | 3585 | 3580 | 378 |
| 621 | 20241031 | 111100 | 10274636380 | 3585 | 3590 | 3590 | 3580 | 396 |
| 622 | 20241031 | 111000 | 10273216995 | 3585 | 3590 | 3590 | 3585 | 118 |
| 623 | 20241031 | 110900 | 10272793940 | 3590 | 3575 | 3590 | 3575 | 2143 |
| 624 | 20241031 | 110800 | 10265122990 | 3580 | 3575 | 3580 | 3575 | 17 |
| 625 | 20241031 | 110700 | 10265062205 | 3580 | 3580 | 3580 | 3575 | 586 |
| 626 | 20241031 | 110600 | 10262966980 | 3580 | 3580 | 3580 | 3575 | 710 |
| 627 | 20241031 | 110500 | 10260428225 | 3580 | 3590 | 3590 | 3580 | 1505 |
| 628 | 20241031 | 110400 | 10255039485 | 3590 | 3595 | 3595 | 3585 | 2738 |
| 629 | 20241031 | 110300 | 10245219800 | 3590 | 3600 | 3600 | 3585 | 3596 |
| 630 | 20241031 | 110200 | 10232295460 | 3600 | 3580 | 3600 | 3580 | 1177 |
| 631 | 20241031 | 110100 | 10228068270 | 3585 | 3590 | 3590 | 3580 | 817 |
| 632 | 20241031 | 110000 | 10225142525 | 3590 | 3570 | 3590 | 3570 | 4575 |
| 633 | 20241031 | 105900 | 10208794665 | 3570 | 3570 | 3570 | 3565 | 361 |
| 634 | 20241031 | 105800 | 10207506830 | 3565 | 3565 | 3565 | 3555 | 7725 |
| 635 | 20241031 | 105700 | 10180014790 | 3565 | 3575 | 3575 | 3550 | 19504 |
| 636 | 20241031 | 105600 | 10110662780 | 3570 | 3580 | 3585 | 3570 | 3753 |
| 637 | 20241031 | 105500 | 10097250720 | 3580 | 3585 | 3595 | 3565 | 5149 |
| 638 | 20241031 | 105400 | 10078841490 | 3575 | 3585 | 3585 | 3575 | 9097 |
| 639 | 20241031 | 105300 | 10046284710 | 3585 | 3590 | 3590 | 3585 | 2430 |
| 640 | 20241031 | 105200 | 10037570780 | 3595 | 3605 | 3605 | 3595 | 1712 |
| 641 | 20241031 | 105100 | 10031411175 | 3605 | 3605 | 3605 | 3600 | 675 |
| 642 | 20241031 | 105000 | 10028978320 | 3605 | 3600 | 3605 | 3600 | 25 |
| 643 | 20241031 | 104900 | 10028888310 | 3600 | 3610 | 3610 | 3600 | 3496 |
| 644 | 20241031 | 104800 | 10016291770 | 3620 | 3620 | 3620 | 3615 | 75 |
| 645 | 20241031 | 104700 | 10016020395 | 3620 | 3620 | 3625 | 3620 | 538 |
| 646 | 20241031 | 104600 | 10014072770 | 3620 | 3615 | 3625 | 3610 | 1488 |
| 647 | 20241031 | 104500 | 10008691945 | 3620 | 3605 | 3620 | 3595 | 1489 |
| 648 | 20241031 | 104400 | 10003321245 | 3595 | 3585 | 3595 | 3580 | 1052 |
| 649 | 20241031 | 104300 | 9999547735 | 3580 | 3590 | 3590 | 3580 | 1750 |
| 650 | 20241031 | 104200 | 9993272435 | 3590 | 3605 | 3615 | 3590 | 3997 |
| 651 | 20241031 | 104100 | 9978896605 | 3620 | 3570 | 3630 | 3570 | 9549 |
| 652 | 20241031 | 104000 | 9944423335 | 3570 | 3610 | 3610 | 3555 | 30437 |
| 653 | 20241031 | 103900 | 9835193185 | 3620 | 3635 | 3635 | 3610 | 5079 |
| 654 | 20241031 | 103800 | 9816828425 | 3635 | 3645 | 3650 | 3635 | 4451 |
| 655 | 20241031 | 103700 | 9800632885 | 3655 | 3660 | 3660 | 3645 | 277 |
| 656 | 20241031 | 103600 | 9799620310 | 3660 | 3650 | 3660 | 3640 | 2078 |
| 657 | 20241031 | 103500 | 9792049145 | 3650 | 3635 | 3650 | 3630 | 1441 |
| 658 | 20241031 | 103400 | 9786806760 | 3645 | 3620 | 3645 | 3610 | 6975 |
| 659 | 20241031 | 103300 | 9761561775 | 3605 | 3630 | 3630 | 3605 | 23615 |
| 660 | 20241031 | 103200 | 9676147705 | 3630 | 3630 | 3635 | 3625 | 3700 |
| 661 | 20241031 | 103100 | 9662713490 | 3635 | 3675 | 3680 | 3630 | 32572 |
| 662 | 20241031 | 103000 | 9543851570 | 3680 | 3685 | 3685 | 3675 | 1139 |
| 663 | 20241031 | 102900 | 9539658640 | 3685 | 3695 | 3695 | 3685 | 2867 |
| 664 | 20241031 | 102800 | 9529083890 | 3690 | 3670 | 3715 | 3670 | 4834 |
| 665 | 20241031 | 102700 | 9511261720 | 3675 | 3675 | 3680 | 3665 | 4174 |
| 666 | 20241031 | 102600 | 9495951860 | 3670 | 3690 | 3690 | 3665 | 6028 |
| 667 | 20241031 | 102500 | 9473814980 | 3680 | 3695 | 3700 | 3670 | 12906 |
| 668 | 20241031 | 102400 | 9426295595 | 3700 | 3685 | 3700 | 3685 | 2934 |
| 669 | 20241031 | 102300 | 9415470905 | 3690 | 3685 | 3690 | 3685 | 2327 |
| 670 | 20241031 | 102200 | 9406890805 | 3690 | 3690 | 3695 | 3685 | 6292 |
| 671 | 20241031 | 102100 | 9383682205 | 3695 | 3695 | 3695 | 3690 | 5567 |
| 672 | 20241031 | 102000 | 9363114175 | 3695 | 3700 | 3700 | 3685 | 9017 |
| 673 | 20241031 | 101900 | 9329835870 | 3700 | 3705 | 3705 | 3700 | 5976 |
| 674 | 20241031 | 101800 | 9307718495 | 3705 | 3715 | 3715 | 3705 | 241 |
| 675 | 20241031 | 101700 | 9306823215 | 3715 | 3700 | 3720 | 3700 | 4082 |
| 676 | 20241031 | 101600 | 9291696305 | 3700 | 3710 | 3710 | 3700 | 2495 |
| 677 | 20241031 | 101500 | 9282449565 | 3710 | 3705 | 3710 | 3705 | 4958 |
| 678 | 20241031 | 101400 | 9264077645 | 3710 | 3740 | 3750 | 3705 | 25528 |
| 679 | 20241031 | 101300 | 9169004160 | 3745 | 3740 | 3750 | 3735 | 3200 |
| 680 | 20241031 | 101200 | 9157036030 | 3740 | 3735 | 3740 | 3730 | 1679 |
| 681 | 20241031 | 101100 | 9150767595 | 3740 | 3730 | 3740 | 3730 | 1476 |
| 682 | 20241031 | 101000 | 9145262070 | 3720 | 3720 | 3720 | 3715 | 6172 |
| 683 | 20241031 | 100900 | 9122302730 | 3720 | 3720 | 3720 | 3715 | 2980 |
| 684 | 20241031 | 100800 | 9111222150 | 3720 | 3720 | 3730 | 3715 | 5660 |
| 685 | 20241031 | 100700 | 9090172780 | 3720 | 3740 | 3740 | 3715 | 2553 |
| 686 | 20241031 | 100600 | 9080647560 | 3740 | 3720 | 3740 | 3715 | 6494 |
| 687 | 20241031 | 100500 | 9056468320 | 3720 | 3750 | 3750 | 3720 | 5853 |
| 688 | 20241031 | 100400 | 9034671455 | 3750 | 3735 | 3750 | 3735 | 1727 |
| 689 | 20241031 | 100300 | 9028213655 | 3735 | 3745 | 3745 | 3735 | 1106 |
| 690 | 20241031 | 100200 | 9024076680 | 3745 | 3745 | 3745 | 3730 | 3887 |
| 691 | 20241031 | 100100 | 9009555355 | 3745 | 3740 | 3745 | 3735 | 793 |
| 692 | 20241031 | 100000 | 9006589745 | 3735 | 3755 | 3755 | 3735 | 3892 |
| 693 | 20241031 | 095900 | 8992014565 | 3755 | 3755 | 3760 | 3755 | 2592 |
| 694 | 20241031 | 095800 | 8982274340 | 3755 | 3760 | 3770 | 3745 | 5192 |
| 695 | 20241031 | 095700 | 8962756190 | 3765 | 3785 | 3805 | 3765 | 15433 |
| 696 | 20241031 | 095600 | 8904333290 | 3790 | 3750 | 3790 | 3745 | 7424 |
| 697 | 20241031 | 095500 | 8876345675 | 3745 | 3760 | 3770 | 3745 | 8214 |
| 698 | 20241031 | 095400 | 8845484680 | 3765 | 3790 | 3800 | 3760 | 24965 |
| 699 | 20241031 | 095300 | 8750903425 | 3800 | 3710 | 3800 | 3705 | 21197 |
| 700 | 20241031 | 095200 | 8670987230 | 3710 | 3705 | 3720 | 3690 | 15066 |
| 701 | 20241031 | 095100 | 8615224870 | 3705 | 3740 | 3740 | 3705 | 12374 |
| 702 | 20241031 | 095000 | 8569278360 | 3735 | 3765 | 3765 | 3735 | 7051 |
| 703 | 20241031 | 094900 | 8542866520 | 3760 | 3725 | 3765 | 3725 | 6656 |
| 704 | 20241031 | 094800 | 8517893065 | 3725 | 3725 | 3730 | 3710 | 24819 |
| 705 | 20241031 | 094700 | 8425636520 | 3725 | 3740 | 3740 | 3725 | 11724 |
| 706 | 20241031 | 094600 | 8381880005 | 3745 | 3740 | 3750 | 3735 | 6117 |
| 707 | 20241031 | 094500 | 8359002025 | 3745 | 3740 | 3755 | 3740 | 4476 |
| 708 | 20241031 | 094400 | 8342247210 | 3740 | 3760 | 3760 | 3740 | 12083 |
| 709 | 20241031 | 094300 | 8296926160 | 3755 | 3755 | 3775 | 3755 | 13272 |
| 710 | 20241031 | 094200 | 8247007580 | 3755 | 3815 | 3815 | 3755 | 50894 |
| 711 | 20241031 | 094100 | 8054181640 | 3820 | 3790 | 3925 | 3780 | 147219 |
| 712 | 20241031 | 094000 | 7487126400 | 3795 | 3810 | 3815 | 3790 | 11198 |
| 713 | 20241031 | 093900 | 7444591805 | 3810 | 3835 | 3860 | 3795 | 21465 |
| 714 | 20241031 | 093800 | 7362402260 | 3835 | 3850 | 3855 | 3805 | 23044 |
| 715 | 20241031 | 093700 | 7274283730 | 3835 | 3815 | 3870 | 3805 | 76473 |
| 716 | 20241031 | 093600 | 6980312640 | 3800 | 3770 | 3825 | 3760 | 25312 |
| 717 | 20241031 | 093500 | 6884145565 | 3770 | 3770 | 3780 | 3765 | 8625 |
| 718 | 20241031 | 093400 | 6851601850 | 3795 | 3755 | 3800 | 3755 | 12246 |
| 719 | 20241031 | 093300 | 6805293540 | 3755 | 3750 | 3770 | 3735 | 7657 |
| 720 | 20241031 | 093200 | 6776556155 | 3765 | 3760 | 3785 | 3745 | 8424 |
| 721 | 20241031 | 093100 | 6744909310 | 3760 | 3765 | 3775 | 3745 | 8820 |
| 722 | 20241031 | 093000 | 6711794395 | 3755 | 3760 | 3815 | 3750 | 40653 |
| 723 | 20241031 | 092900 | 6557636705 | 3775 | 3730 | 3800 | 3720 | 21644 |
| 724 | 20241031 | 092800 | 6475911140 | 3730 | 3755 | 3755 | 3725 | 6448 |
| 725 | 20241031 | 092700 | 6451801535 | 3755 | 3750 | 3755 | 3725 | 6951 |
| 726 | 20241031 | 092600 | 6425827485 | 3750 | 3770 | 3785 | 3725 | 19152 |
| 727 | 20241031 | 092500 | 6353862080 | 3770 | 3720 | 3800 | 3715 | 17675 |
| 728 | 20241031 | 092400 | 6287249285 | 3720 | 3710 | 3720 | 3685 | 14118 |
| 729 | 20241031 | 092300 | 6235009340 | 3720 | 3750 | 3755 | 3710 | 23378 |
| 730 | 20241031 | 092200 | 6147629495 | 3750 | 3750 | 3780 | 3745 | 14573 |
| 731 | 20241031 | 092100 | 6092867690 | 3750 | 3795 | 3800 | 3735 | 32607 |
| 732 | 20241031 | 092000 | 5970032965 | 3780 | 3715 | 3820 | 3705 | 88148 |
| 733 | 20241031 | 091900 | 5637910930 | 3705 | 3680 | 3720 | 3675 | 16118 |
| 734 | 20241031 | 091800 | 5578345690 | 3685 | 3665 | 3690 | 3640 | 4320 |
| 735 | 20241031 | 091700 | 5562508145 | 3665 | 3635 | 3665 | 3630 | 5319 |
| 736 | 20241031 | 091600 | 5543165385 | 3625 | 3625 | 3630 | 3620 | 5732 |
| 737 | 20241031 | 091500 | 5522377435 | 3630 | 3605 | 3645 | 3605 | 16545 |
| 738 | 20241031 | 091400 | 5462452750 | 3620 | 3695 | 3695 | 3600 | 48231 |
| 739 | 20241031 | 091300 | 5287077675 | 3700 | 3735 | 3740 | 3690 | 9045 |
| 740 | 20241031 | 091200 | 5253486530 | 3730 | 3680 | 3735 | 3670 | 15440 |
| 741 | 20241031 | 091100 | 5196473185 | 3680 | 3705 | 3705 | 3680 | 25623 |
| 742 | 20241031 | 091000 | 5101789920 | 3700 | 3710 | 3760 | 3700 | 36040 |
| 743 | 20241031 | 090900 | 4968181255 | 3710 | 3765 | 3770 | 3710 | 32618 |
| 744 | 20241031 | 090800 | 4846093380 | 3765 | 3710 | 3770 | 3710 | 23926 |
| 745 | 20241031 | 090700 | 4756390840 | 3710 | 3760 | 3760 | 3710 | 44564 |
| 746 | 20241031 | 090600 | 4590037820 | 3760 | 3755 | 3765 | 3715 | 58144 |
| 747 | 20241031 | 090500 | 4373021405 | 3730 | 3780 | 3840 | 3730 | 95124 |
| 748 | 20241031 | 090400 | 4013563485 | 3780 | 4015 | 4030 | 3770 | 218437 |
| 749 | 20241031 | 090300 | 3166304790 | 4025 | 3755 | 4050 | 3745 | 495866 |
| 750 | 20241031 | 090200 | 1229388325 | 3745 | 3725 | 3755 | 3680 | 45025 |
| 751 | 20241031 | 090100 | 1062071210 | 3740 | 3725 | 3810 | 3700 | 87384 |
| 752 | 20241031 | 090000 | 733531690 | 3725 | 3695 | 3850 | 3655 | 195871 |