40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 3 | 20230629 | 204100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 4 | 20230629 | 204000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 5 | 20230629 | 203900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 6 | 20230629 | 203800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 7 | 20230629 | 203700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 8 | 20230629 | 203600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 9 | 20230629 | 203500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 10 | 20230629 | 203400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 11 | 20230629 | 203300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 12 | 20230629 | 203200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 13 | 20230629 | 203100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 14 | 20230629 | 203000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 15 | 20230629 | 202900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 16 | 20230629 | 202800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 17 | 20230629 | 202700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 18 | 20230629 | 202600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 19 | 20230629 | 202500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 20 | 20230629 | 202400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 21 | 20230629 | 202300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 22 | 20230629 | 202200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 23 | 20230629 | 202100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 24 | 20230629 | 202000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 25 | 20230629 | 201900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 26 | 20230629 | 201800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 27 | 20230629 | 201700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 28 | 20230629 | 201600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 29 | 20230629 | 201500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 30 | 20230629 | 201400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 31 | 20230629 | 201300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 32 | 20230629 | 201200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 33 | 20230629 | 201100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 34 | 20230629 | 201000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 35 | 20230629 | 200900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 36 | 20230629 | 200800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 37 | 20230629 | 200700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 38 | 20230629 | 200600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 39 | 20230629 | 200500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 40 | 20230629 | 200400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 41 | 20230629 | 200300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 42 | 20230629 | 200200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 43 | 20230629 | 200100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 44 | 20230629 | 200000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 45 | 20230629 | 195900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 46 | 20230629 | 195800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 47 | 20230629 | 195700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 48 | 20230629 | 195600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 49 | 20230629 | 195500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 50 | 20230629 | 195400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 51 | 20230629 | 195300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 52 | 20230629 | 195200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 53 | 20230629 | 195100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 54 | 20230629 | 195000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 55 | 20230629 | 194900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 56 | 20230629 | 194800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 57 | 20230629 | 194700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 58 | 20230629 | 194600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 59 | 20230629 | 194500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 60 | 20230629 | 194400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 61 | 20230629 | 194300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 62 | 20230629 | 194200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 63 | 20230629 | 194100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 64 | 20230629 | 194000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 65 | 20230629 | 193900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 66 | 20230629 | 193800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 67 | 20230629 | 193700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 68 | 20230629 | 193600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 69 | 20230629 | 193500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 70 | 20230629 | 193400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 71 | 20230629 | 193300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 72 | 20230629 | 193200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 73 | 20230629 | 193100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 74 | 20230629 | 193000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 75 | 20230629 | 192900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 76 | 20230629 | 192800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 77 | 20230629 | 192700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 78 | 20230629 | 192600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 79 | 20230629 | 192500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 80 | 20230629 | 192400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 81 | 20230629 | 192300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 82 | 20230629 | 192200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 83 | 20230629 | 192100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 84 | 20230629 | 192000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 85 | 20230629 | 191900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 86 | 20230629 | 191800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 87 | 20230629 | 191700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 88 | 20230629 | 191600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 89 | 20230629 | 191500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 90 | 20230629 | 191400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 91 | 20230629 | 191300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 92 | 20230629 | 191200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 93 | 20230629 | 191100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 94 | 20230629 | 191000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 95 | 20230629 | 190900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 96 | 20230629 | 190800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 97 | 20230629 | 190700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 98 | 20230629 | 190600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 99 | 20230629 | 190500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 100 | 20230629 | 190400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 101 | 20230629 | 190300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 102 | 20230629 | 190200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 103 | 20230629 | 190100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 104 | 20230629 | 190000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 105 | 20230629 | 185900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 106 | 20230629 | 185800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 107 | 20230629 | 185700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 108 | 20230629 | 185600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 109 | 20230629 | 185500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 110 | 20230629 | 185400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 111 | 20230629 | 185300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 112 | 20230629 | 185200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 113 | 20230629 | 185100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 114 | 20230629 | 185000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 115 | 20230629 | 184900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 116 | 20230629 | 184800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 117 | 20230629 | 184700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 118 | 20230629 | 184600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 119 | 20230629 | 184500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 120 | 20230629 | 184400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 121 | 20230629 | 184300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 122 | 20230629 | 184200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 123 | 20230629 | 184100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 124 | 20230629 | 184000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 125 | 20230629 | 183900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 126 | 20230629 | 183800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 127 | 20230629 | 183700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 128 | 20230629 | 183600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 129 | 20230629 | 183500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 130 | 20230629 | 183400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 131 | 20230629 | 183300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 132 | 20230629 | 183200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 133 | 20230629 | 183100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 134 | 20230629 | 183000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 135 | 20230629 | 182900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 136 | 20230629 | 182800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 137 | 20230629 | 182700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 138 | 20230629 | 182600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 139 | 20230629 | 182500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 140 | 20230629 | 182400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 141 | 20230629 | 182300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 142 | 20230629 | 182200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 143 | 20230629 | 182100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 144 | 20230629 | 182000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 145 | 20230629 | 181900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 146 | 20230629 | 181800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 147 | 20230629 | 181700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 148 | 20230629 | 181600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 149 | 20230629 | 181500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 150 | 20230629 | 181400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 151 | 20230629 | 181300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 152 | 20230629 | 181200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 153 | 20230629 | 181100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 154 | 20230629 | 181000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 155 | 20230629 | 180900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 156 | 20230629 | 180800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 157 | 20230629 | 180700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 158 | 20230629 | 180600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 159 | 20230629 | 180500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 160 | 20230629 | 180400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 161 | 20230629 | 180300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 162 | 20230629 | 180200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 163 | 20230629 | 180100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 164 | 20230629 | 180000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 165 | 20230629 | 175900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 166 | 20230629 | 175800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 167 | 20230629 | 175700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 168 | 20230629 | 175600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 169 | 20230629 | 175500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 170 | 20230629 | 175400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 171 | 20230629 | 175300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 172 | 20230629 | 175200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 173 | 20230629 | 175100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 174 | 20230629 | 175000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 175 | 20230629 | 174900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 176 | 20230629 | 174800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 177 | 20230629 | 174700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 178 | 20230629 | 174600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 179 | 20230629 | 174500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 180 | 20230629 | 174400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 181 | 20230629 | 174300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 182 | 20230629 | 174200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 183 | 20230629 | 174100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 184 | 20230629 | 174000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 185 | 20230629 | 173900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 186 | 20230629 | 173800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 187 | 20230629 | 173700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 188 | 20230629 | 173600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 189 | 20230629 | 173500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 190 | 20230629 | 173400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 191 | 20230629 | 173300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 192 | 20230629 | 173200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 193 | 20230629 | 173100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 194 | 20230629 | 173000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 195 | 20230629 | 172900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 196 | 20230629 | 172800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 197 | 20230629 | 172700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 198 | 20230629 | 172600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 199 | 20230629 | 172500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 200 | 20230629 | 172400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 201 | 20230629 | 172300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 202 | 20230629 | 172200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 203 | 20230629 | 172100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 204 | 20230629 | 172000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 205 | 20230629 | 171900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 206 | 20230629 | 171800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 207 | 20230629 | 171700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 208 | 20230629 | 171600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 209 | 20230629 | 171500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 210 | 20230629 | 171400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 211 | 20230629 | 171300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 212 | 20230629 | 171200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 213 | 20230629 | 171100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 214 | 20230629 | 171000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 215 | 20230629 | 170900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 216 | 20230629 | 170800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 217 | 20230629 | 170700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 218 | 20230629 | 170600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 219 | 20230629 | 170500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 220 | 20230629 | 170400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 221 | 20230629 | 170300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 222 | 20230629 | 170200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 223 | 20230629 | 170100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 224 | 20230629 | 170000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 225 | 20230629 | 165900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 226 | 20230629 | 165800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 227 | 20230629 | 165700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 228 | 20230629 | 165600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 229 | 20230629 | 165500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 230 | 20230629 | 165400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 231 | 20230629 | 165300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 232 | 20230629 | 165200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 233 | 20230629 | 165100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 234 | 20230629 | 165000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 235 | 20230629 | 164900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 236 | 20230629 | 164800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 237 | 20230629 | 164700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 238 | 20230629 | 164600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 239 | 20230629 | 164500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 240 | 20230629 | 164400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 241 | 20230629 | 164300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 242 | 20230629 | 164200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 243 | 20230629 | 164100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 244 | 20230629 | 164000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 245 | 20230629 | 163900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 246 | 20230629 | 163800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 247 | 20230629 | 163700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 248 | 20230629 | 163600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 249 | 20230629 | 163500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 250 | 20230629 | 163400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 251 | 20230629 | 163300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 252 | 20230629 | 163200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 253 | 20230629 | 163100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 254 | 20230629 | 163000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 255 | 20230629 | 162900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 256 | 20230629 | 162800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 257 | 20230629 | 162700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 258 | 20230629 | 162600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 259 | 20230629 | 162500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 260 | 20230629 | 162400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 261 | 20230629 | 162300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 262 | 20230629 | 162200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 263 | 20230629 | 162100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 264 | 20230629 | 162000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 265 | 20230629 | 161900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 266 | 20230629 | 161800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 267 | 20230629 | 161700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 268 | 20230629 | 161600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 269 | 20230629 | 161500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 270 | 20230629 | 161400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 271 | 20230629 | 161300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 272 | 20230629 | 161200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 273 | 20230629 | 161100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 274 | 20230629 | 161000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 275 | 20230629 | 160900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 276 | 20230629 | 160800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 277 | 20230629 | 160700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 278 | 20230629 | 160600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 279 | 20230629 | 160500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 280 | 20230629 | 160400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 281 | 20230629 | 160300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 282 | 20230629 | 160200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 283 | 20230629 | 160100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 284 | 20230629 | 160000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 285 | 20230629 | 155900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 286 | 20230629 | 155800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 287 | 20230629 | 155700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 288 | 20230629 | 155600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 289 | 20230629 | 155500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 290 | 20230629 | 155400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 291 | 20230629 | 155300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 292 | 20230629 | 155200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 293 | 20230629 | 155100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 294 | 20230629 | 155000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 295 | 20230629 | 154900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 296 | 20230629 | 154800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 297 | 20230629 | 154700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 298 | 20230629 | 154600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 299 | 20230629 | 154500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 300 | 20230629 | 154400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 301 | 20230629 | 154300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 302 | 20230629 | 154200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 303 | 20230629 | 154100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 304 | 20230629 | 154000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 305 | 20230629 | 153900 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 306 | 20230629 | 153800 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 307 | 20230629 | 153700 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 308 | 20230629 | 153600 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 309 | 20230629 | 153500 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 310 | 20230629 | 153400 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 311 | 20230629 | 153300 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 312 | 20230629 | 153200 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 313 | 20230629 | 153100 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 314 | 20230629 | 153000 | 16319380900 | 134300 | 134300 | 134300 | 134300 | 1810 |
| 315 | 20230629 | 152900 | 16076297900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 316 | 20230629 | 152800 | 16076297900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 317 | 20230629 | 152700 | 16076297900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 318 | 20230629 | 152600 | 16076297900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 319 | 20230629 | 152500 | 16076297900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 320 | 20230629 | 152400 | 16076297900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 321 | 20230629 | 152300 | 16076297900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 322 | 20230629 | 152200 | 16076297900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 323 | 20230629 | 152100 | 16076297900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 324 | 20230629 | 152000 | 16076297900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 325 | 20230629 | 151900 | 16076297900 | 134000 | 134300 | 134300 | 134000 | 257 |
| 326 | 20230629 | 151800 | 16041830100 | 134300 | 134300 | 134400 | 134300 | 197 |
| 327 | 20230629 | 151700 | 16015372800 | 134300 | 134300 | 134400 | 134300 | 267 |
| 328 | 20230629 | 151600 | 15979505700 | 134400 | 134400 | 134400 | 134100 | 98 |
| 329 | 20230629 | 151500 | 15966345600 | 134300 | 133900 | 134300 | 133800 | 1435 |
| 330 | 20230629 | 151400 | 15774064300 | 133800 | 133900 | 133900 | 133800 | 193 |
| 331 | 20230629 | 151300 | 15748239600 | 133800 | 133800 | 133900 | 133800 | 215 |
| 332 | 20230629 | 151200 | 15719470900 | 133800 | 133800 | 133900 | 133800 | 428 |
| 333 | 20230629 | 151100 | 15662191400 | 133900 | 133800 | 133900 | 133800 | 338 |
| 334 | 20230629 | 151000 | 15616966500 | 133800 | 133800 | 133900 | 133800 | 93 |
| 335 | 20230629 | 150900 | 15604522400 | 133800 | 133900 | 133900 | 133800 | 122 |
| 336 | 20230629 | 150800 | 15588195400 | 133900 | 133900 | 133900 | 133800 | 110 |
| 337 | 20230629 | 150700 | 15573474500 | 133800 | 133800 | 133900 | 133800 | 264 |
| 338 | 20230629 | 150600 | 15538145900 | 133800 | 133800 | 133900 | 133700 | 292 |
| 339 | 20230629 | 150500 | 15499076300 | 133700 | 133800 | 133900 | 133700 | 227 |
| 340 | 20230629 | 150400 | 15468703600 | 133800 | 133800 | 133900 | 133800 | 150 |
| 341 | 20230629 | 150300 | 15448632900 | 133800 | 133800 | 133900 | 133800 | 523 |
| 342 | 20230629 | 150200 | 15378649300 | 133900 | 133700 | 133900 | 133700 | 158 |
| 343 | 20230629 | 150100 | 15357509900 | 133800 | 133700 | 133800 | 133700 | 532 |
| 344 | 20230629 | 150000 | 15286351800 | 133700 | 133900 | 133900 | 133700 | 255 |
| 345 | 20230629 | 145900 | 15252231700 | 133800 | 133600 | 133800 | 133600 | 1047 |
| 346 | 20230629 | 145800 | 15112211000 | 133600 | 133600 | 133700 | 133600 | 160 |
| 347 | 20230629 | 145700 | 15090832600 | 133600 | 133600 | 133700 | 133500 | 181 |
| 348 | 20230629 | 145600 | 15066648700 | 133700 | 133700 | 133700 | 133600 | 150 |
| 349 | 20230629 | 145500 | 15046600700 | 133700 | 133500 | 133700 | 133500 | 839 |
| 350 | 20230629 | 145400 | 14934531500 | 133500 | 133300 | 133700 | 133200 | 771 |
| 351 | 20230629 | 145300 | 14831607800 | 133300 | 133200 | 133300 | 133200 | 321 |
| 352 | 20230629 | 145200 | 14788835800 | 133200 | 133200 | 133300 | 133200 | 363 |
| 353 | 20230629 | 145100 | 14740472100 | 133200 | 133300 | 133300 | 133200 | 125 |
| 354 | 20230629 | 145000 | 14723818600 | 133200 | 133200 | 133300 | 133200 | 107 |
| 355 | 20230629 | 144900 | 14709560600 | 133200 | 133200 | 133300 | 133200 | 227 |
| 356 | 20230629 | 144800 | 14679320200 | 133200 | 133200 | 133200 | 133100 | 247 |
| 357 | 20230629 | 144700 | 14646427300 | 133200 | 133200 | 133300 | 133200 | 496 |
| 358 | 20230629 | 144600 | 14580348100 | 133200 | 133100 | 133200 | 133100 | 220 |
| 359 | 20230629 | 144500 | 14551044600 | 133200 | 133100 | 133200 | 133100 | 573 |
| 360 | 20230629 | 144400 | 14474756700 | 133100 | 133100 | 133200 | 133100 | 542 |
| 361 | 20230629 | 144300 | 14402615200 | 133100 | 133100 | 133200 | 133100 | 298 |
| 362 | 20230629 | 144200 | 14362946000 | 133100 | 133100 | 133200 | 133100 | 456 |
| 363 | 20230629 | 144100 | 14302218100 | 133100 | 133100 | 133200 | 133100 | 277 |
| 364 | 20230629 | 144000 | 14265337900 | 133200 | 133100 | 133200 | 133100 | 254 |
| 365 | 20230629 | 143900 | 14231524600 | 133100 | 133100 | 133200 | 133100 | 868 |
| 366 | 20230629 | 143800 | 14115984500 | 133100 | 133200 | 133200 | 133100 | 265 |
| 367 | 20230629 | 143700 | 14080710900 | 133200 | 133100 | 133200 | 133100 | 297 |
| 368 | 20230629 | 143600 | 14041168100 | 133200 | 133200 | 133200 | 133100 | 243 |
| 369 | 20230629 | 143500 | 14008821900 | 133200 | 133200 | 133200 | 133100 | 169 |
| 370 | 20230629 | 143400 | 13986319800 | 133200 | 133100 | 133200 | 133000 | 639 |
| 371 | 20230629 | 143300 | 13901253300 | 133100 | 133000 | 133100 | 133000 | 1363 |
| 372 | 20230629 | 143200 | 13719856700 | 133100 | 133100 | 133100 | 133000 | 825 |
| 373 | 20230629 | 143100 | 13610083000 | 133100 | 133200 | 133300 | 133000 | 1303 |
| 374 | 20230629 | 143000 | 13436632700 | 133200 | 133400 | 133500 | 133200 | 597 |
| 375 | 20230629 | 142900 | 13357034100 | 133400 | 133500 | 133500 | 133400 | 744 |
| 376 | 20230629 | 142800 | 13257737800 | 133500 | 133500 | 133600 | 133500 | 289 |
| 377 | 20230629 | 142700 | 13219156000 | 133500 | 133500 | 133600 | 133500 | 400 |
| 378 | 20230629 | 142600 | 13165755500 | 133500 | 133500 | 133600 | 133500 | 535 |
| 379 | 20230629 | 142500 | 13094331000 | 133600 | 133600 | 133600 | 133500 | 773 |
| 380 | 20230629 | 142400 | 12991062100 | 133600 | 133600 | 133700 | 133600 | 159 |
| 381 | 20230629 | 142300 | 12969818900 | 133600 | 133600 | 133700 | 133600 | 482 |
| 382 | 20230629 | 142200 | 12905423200 | 133600 | 133700 | 133700 | 133600 | 822 |
| 383 | 20230629 | 142100 | 12795535300 | 133700 | 133700 | 133800 | 133700 | 220 |
| 384 | 20230629 | 142000 | 12766110000 | 133700 | 133700 | 133800 | 133700 | 142 |
| 385 | 20230629 | 141900 | 12747124500 | 133700 | 133700 | 133800 | 133700 | 87 |
| 386 | 20230629 | 141800 | 12735492400 | 133700 | 133700 | 133800 | 133700 | 355 |
| 387 | 20230629 | 141700 | 12688028300 | 133700 | 133800 | 133800 | 133700 | 616 |
| 388 | 20230629 | 141600 | 12605635800 | 133700 | 133800 | 133900 | 133700 | 1398 |
| 389 | 20230629 | 141500 | 12418586400 | 133800 | 133800 | 133800 | 133800 | 120 |
| 390 | 20230629 | 141400 | 12402530400 | 133800 | 133800 | 133900 | 133800 | 235 |
| 391 | 20230629 | 141300 | 12371074300 | 133800 | 133800 | 133900 | 133800 | 81 |
| 392 | 20230629 | 141200 | 12360236300 | 133800 | 133800 | 133900 | 133700 | 471 |
| 393 | 20230629 | 141100 | 12297231100 | 133800 | 133800 | 133800 | 133800 | 293 |
| 394 | 20230629 | 141000 | 12258027700 | 133800 | 133800 | 133900 | 133800 | 185 |
| 395 | 20230629 | 140900 | 12233274300 | 133800 | 133800 | 133900 | 133800 | 741 |
| 396 | 20230629 | 140800 | 12134125300 | 133800 | 133800 | 133900 | 133800 | 289 |
| 397 | 20230629 | 140700 | 12095437900 | 133800 | 133800 | 133900 | 133800 | 355 |
| 398 | 20230629 | 140600 | 12047937400 | 133800 | 133800 | 133900 | 133800 | 157 |
| 399 | 20230629 | 140500 | 12026930300 | 133800 | 133900 | 134000 | 133800 | 1100 |
| 400 | 20230629 | 140400 | 11879644900 | 133900 | 133900 | 134000 | 133900 | 96 |
| 401 | 20230629 | 140300 | 11866788600 | 133900 | 133900 | 134000 | 133900 | 79 |
| 402 | 20230629 | 140200 | 11856209700 | 133900 | 134000 | 134000 | 133900 | 132 |
| 403 | 20230629 | 140100 | 11838534300 | 133900 | 134000 | 134100 | 133900 | 401 |
| 404 | 20230629 | 140000 | 11784803800 | 134000 | 134000 | 134100 | 134000 | 73 |
| 405 | 20230629 | 135900 | 11775021500 | 134000 | 134000 | 134100 | 133900 | 605 |
| 406 | 20230629 | 135800 | 11693951500 | 134000 | 134100 | 134100 | 134000 | 313 |
| 407 | 20230629 | 135700 | 11651984500 | 134000 | 134000 | 134100 | 134000 | 1147 |
| 408 | 20230629 | 135600 | 11498286400 | 134000 | 134000 | 134100 | 134000 | 272 |
| 409 | 20230629 | 135500 | 11461837300 | 134000 | 134100 | 134100 | 134000 | 340 |
| 410 | 20230629 | 135400 | 11416266400 | 134100 | 134100 | 134100 | 134000 | 148 |
| 411 | 20230629 | 135300 | 11396433300 | 134000 | 134100 | 134100 | 134000 | 106 |
| 412 | 20230629 | 135200 | 11382227600 | 134000 | 134100 | 134100 | 134000 | 49 |
| 413 | 20230629 | 135100 | 11375657500 | 134100 | 134000 | 134100 | 134000 | 160 |
| 414 | 20230629 | 135000 | 11354206200 | 134000 | 134100 | 134100 | 134000 | 168 |
| 415 | 20230629 | 134900 | 11331686600 | 134100 | 134000 | 134100 | 134000 | 631 |
| 416 | 20230629 | 134800 | 11247128700 | 134000 | 134000 | 134100 | 134000 | 175 |
| 417 | 20230629 | 134700 | 11223678200 | 134100 | 134100 | 134100 | 134000 | 36 |
| 418 | 20230629 | 134600 | 11218851200 | 134000 | 134100 | 134100 | 134000 | 174 |
| 419 | 20230629 | 134500 | 11195531000 | 134100 | 134100 | 134100 | 134000 | 301 |
| 420 | 20230629 | 134400 | 11155186800 | 134000 | 134000 | 134100 | 134000 | 378 |
| 421 | 20230629 | 134300 | 11104534700 | 134000 | 134000 | 134000 | 134000 | 410 |
| 422 | 20230629 | 134200 | 11049594700 | 134000 | 134000 | 134000 | 134000 | 66 |
| 423 | 20230629 | 134100 | 11040750700 | 134000 | 134100 | 134100 | 134000 | 57 |
| 424 | 20230629 | 134000 | 11033112500 | 134000 | 134100 | 134100 | 134000 | 367 |
| 425 | 20230629 | 133900 | 10983902600 | 134100 | 134100 | 134200 | 134000 | 627 |
| 426 | 20230629 | 133800 | 10899822400 | 134100 | 134100 | 134100 | 134000 | 196 |
| 427 | 20230629 | 133700 | 10873546800 | 134100 | 134000 | 134100 | 134000 | 124 |
| 428 | 20230629 | 133600 | 10856919100 | 134000 | 134100 | 134100 | 134000 | 175 |
| 429 | 20230629 | 133500 | 10833468900 | 134100 | 134100 | 134100 | 134000 | 559 |
| 430 | 20230629 | 133400 | 10758509900 | 134100 | 134100 | 134100 | 134100 | 108 |
| 431 | 20230629 | 133300 | 10744027100 | 134200 | 134100 | 134200 | 134100 | 54 |
| 432 | 20230629 | 133200 | 10736785600 | 134100 | 134100 | 134100 | 134100 | 297 |
| 433 | 20230629 | 133100 | 10696957900 | 134100 | 134200 | 134200 | 134100 | 285 |
| 434 | 20230629 | 133000 | 10658738900 | 134100 | 134200 | 134300 | 134100 | 529 |
| 435 | 20230629 | 132900 | 10587747600 | 134200 | 134300 | 134300 | 134200 | 386 |
| 436 | 20230629 | 132800 | 10535946300 | 134200 | 134200 | 134300 | 134200 | 194 |
| 437 | 20230629 | 132700 | 10509910800 | 134200 | 134200 | 134300 | 134200 | 136 |
| 438 | 20230629 | 132600 | 10491659400 | 134200 | 134200 | 134300 | 134200 | 143 |
| 439 | 20230629 | 132500 | 10472468700 | 134200 | 134200 | 134300 | 134200 | 85 |
| 440 | 20230629 | 132400 | 10461060600 | 134200 | 134200 | 134300 | 134200 | 198 |
| 441 | 20230629 | 132300 | 10434487500 | 134200 | 134200 | 134300 | 134200 | 1421 |
| 442 | 20230629 | 132200 | 10243789100 | 134200 | 134300 | 134300 | 134200 | 140 |
| 443 | 20230629 | 132100 | 10224989400 | 134300 | 134300 | 134400 | 134300 | 124 |
| 444 | 20230629 | 132000 | 10208335800 | 134300 | 134300 | 134400 | 134300 | 211 |
| 445 | 20230629 | 131900 | 10179994800 | 134300 | 134500 | 134500 | 134300 | 357 |
| 446 | 20230629 | 131800 | 10132029000 | 134500 | 134400 | 134500 | 134400 | 99 |
| 447 | 20230629 | 131700 | 10118720300 | 134500 | 134400 | 134500 | 134400 | 438 |
| 448 | 20230629 | 131600 | 10059851000 | 134400 | 134400 | 134400 | 134400 | 32 |
| 449 | 20230629 | 131500 | 10055550200 | 134400 | 134500 | 134500 | 134400 | 144 |
| 450 | 20230629 | 131400 | 10036196300 | 134400 | 134400 | 134500 | 134400 | 218 |
| 451 | 20230629 | 131300 | 10006896500 | 134400 | 134400 | 134400 | 134400 | 95 |
| 452 | 20230629 | 131200 | 9994128500 | 134500 | 134500 | 134500 | 134400 | 141 |
| 453 | 20230629 | 131100 | 9975172900 | 134400 | 134400 | 134500 | 134400 | 88 |
| 454 | 20230629 | 131000 | 9963344600 | 134400 | 134500 | 134500 | 134400 | 40 |
| 455 | 20230629 | 130900 | 9957968200 | 134500 | 134400 | 134500 | 134400 | 279 |
| 456 | 20230629 | 130800 | 9920470500 | 134400 | 134400 | 134400 | 134400 | 870 |
| 457 | 20230629 | 130700 | 9803542500 | 134400 | 134400 | 134400 | 134400 | 112 |
| 458 | 20230629 | 130600 | 9788489700 | 134400 | 134400 | 134500 | 134400 | 33 |
| 459 | 20230629 | 130500 | 9784053900 | 134400 | 134400 | 134500 | 134400 | 47 |
| 460 | 20230629 | 130400 | 9777737000 | 134400 | 134400 | 134500 | 134400 | 128 |
| 461 | 20230629 | 130300 | 9760523400 | 134400 | 134400 | 134500 | 134400 | 151 |
| 462 | 20230629 | 130200 | 9740225400 | 134400 | 134400 | 134500 | 134400 | 85 |
| 463 | 20230629 | 130100 | 9728795400 | 134400 | 134400 | 134500 | 134400 | 57 |
| 464 | 20230629 | 130000 | 9721133700 | 134400 | 134600 | 134600 | 134400 | 574 |
| 465 | 20230629 | 125900 | 9643933800 | 134500 | 134500 | 134600 | 134500 | 993 |
| 466 | 20230629 | 125800 | 9510374700 | 134500 | 134700 | 134700 | 134500 | 414 |
| 467 | 20230629 | 125700 | 9454657500 | 134700 | 134600 | 134700 | 134600 | 206 |
| 468 | 20230629 | 125600 | 9426920300 | 134600 | 134600 | 134700 | 134600 | 143 |
| 469 | 20230629 | 125500 | 9407672300 | 134600 | 134600 | 134600 | 134600 | 47 |
| 470 | 20230629 | 125400 | 9401346100 | 134600 | 134700 | 134700 | 134600 | 48 |
| 471 | 20230629 | 125300 | 9394883300 | 134600 | 134600 | 134700 | 134600 | 92 |
| 472 | 20230629 | 125200 | 9382499900 | 134600 | 134600 | 134600 | 134600 | 228 |
| 473 | 20230629 | 125100 | 9351811100 | 134600 | 134700 | 134700 | 134600 | 115 |
| 474 | 20230629 | 125000 | 9336331900 | 134600 | 134700 | 134700 | 134600 | 116 |
| 475 | 20230629 | 124900 | 9320718100 | 134600 | 134700 | 134700 | 134600 | 27 |
| 476 | 20230629 | 124800 | 9317083200 | 134700 | 134600 | 134700 | 134600 | 272 |
| 477 | 20230629 | 124700 | 9280470200 | 134700 | 134600 | 134700 | 134600 | 34 |
| 478 | 20230629 | 124600 | 9275893700 | 134600 | 134700 | 134700 | 134600 | 117 |
| 479 | 20230629 | 124500 | 9260144500 | 134700 | 134700 | 134700 | 134600 | 123 |
| 480 | 20230629 | 124400 | 9243588300 | 134600 | 134600 | 134700 | 134600 | 285 |
| 481 | 20230629 | 124300 | 9205223800 | 134700 | 134800 | 134800 | 134600 | 245 |
| 482 | 20230629 | 124200 | 9172223500 | 134800 | 134700 | 134800 | 134700 | 102 |
| 483 | 20230629 | 124100 | 9158483100 | 134700 | 134700 | 134800 | 134700 | 304 |
| 484 | 20230629 | 124000 | 9117534000 | 134700 | 134700 | 134700 | 134700 | 49 |
| 485 | 20230629 | 123900 | 9110933700 | 134700 | 134700 | 134800 | 134700 | 31 |
| 486 | 20230629 | 123800 | 9106757500 | 134800 | 134800 | 134800 | 134700 | 18 |
| 487 | 20230629 | 123700 | 9104331900 | 134700 | 134700 | 134800 | 134700 | 123 |
| 488 | 20230629 | 123600 | 9087756300 | 134800 | 134800 | 134800 | 134700 | 12 |
| 489 | 20230629 | 123500 | 9086139400 | 134800 | 134700 | 134800 | 134700 | 25 |
| 490 | 20230629 | 123400 | 9082770800 | 134700 | 134800 | 134800 | 134700 | 23 |
| 491 | 20230629 | 123300 | 9079671000 | 134700 | 134900 | 134900 | 134700 | 704 |
| 492 | 20230629 | 123200 | 8984708600 | 134700 | 134800 | 134800 | 134700 | 171 |
| 493 | 20230629 | 123100 | 8961661200 | 134700 | 134700 | 134800 | 134600 | 424 |
| 494 | 20230629 | 123000 | 8904547300 | 134700 | 134700 | 134700 | 134600 | 293 |
| 495 | 20230629 | 122900 | 8865085500 | 134700 | 134600 | 134700 | 134500 | 1202 |
| 496 | 20230629 | 122800 | 8703296200 | 134600 | 134600 | 134600 | 134500 | 916 |
| 497 | 20230629 | 122700 | 8580009300 | 134600 | 134500 | 134600 | 134500 | 213 |
| 498 | 20230629 | 122600 | 8551359800 | 134500 | 134600 | 134600 | 134500 | 59 |
| 499 | 20230629 | 122500 | 8543423900 | 134600 | 134500 | 134600 | 134500 | 70 |
| 500 | 20230629 | 122400 | 8534007400 | 134500 | 134600 | 134600 | 134500 | 96 |
| 501 | 20230629 | 122300 | 8521092500 | 134500 | 134500 | 134600 | 134500 | 71 |
| 502 | 20230629 | 122200 | 8511542600 | 134600 | 134500 | 134600 | 134500 | 390 |
| 503 | 20230629 | 122100 | 8459059400 | 134500 | 134500 | 134600 | 134500 | 30 |
| 504 | 20230629 | 122000 | 8455023900 | 134600 | 134600 | 134600 | 134500 | 317 |
| 505 | 20230629 | 121900 | 8412380800 | 134500 | 134500 | 134600 | 134500 | 258 |
| 506 | 20230629 | 121800 | 8377656800 | 134500 | 134500 | 134600 | 134500 | 163 |
| 507 | 20230629 | 121700 | 8355730800 | 134500 | 134600 | 134600 | 134500 | 1151 |
| 508 | 20230629 | 121600 | 8200908400 | 134600 | 134600 | 134700 | 134500 | 278 |
| 509 | 20230629 | 121500 | 8163497100 | 134600 | 134600 | 134700 | 134600 | 141 |
| 510 | 20230629 | 121400 | 8144518300 | 134600 | 134600 | 134700 | 134600 | 383 |
| 511 | 20230629 | 121300 | 8092965800 | 134600 | 134700 | 134800 | 134600 | 498 |
| 512 | 20230629 | 121200 | 8025907200 | 134700 | 134700 | 134800 | 134700 | 54 |
| 513 | 20230629 | 121100 | 8018632800 | 134700 | 134800 | 134800 | 134700 | 176 |
| 514 | 20230629 | 121000 | 7994921700 | 134800 | 134800 | 134800 | 134800 | 88 |
| 515 | 20230629 | 120900 | 7983059300 | 134800 | 134800 | 134800 | 134800 | 192 |
| 516 | 20230629 | 120800 | 7957177700 | 134800 | 134900 | 134900 | 134800 | 274 |
| 517 | 20230629 | 120700 | 7920240500 | 134800 | 134900 | 134900 | 134800 | 138 |
| 518 | 20230629 | 120600 | 7901630800 | 134900 | 134800 | 134900 | 134800 | 154 |
| 519 | 20230629 | 120500 | 7880858900 | 134900 | 134800 | 134900 | 134800 | 266 |
| 520 | 20230629 | 120400 | 7845001600 | 134800 | 134800 | 134900 | 134800 | 195 |
| 521 | 20230629 | 120300 | 7818714600 | 134800 | 134900 | 135000 | 134800 | 723 |
| 522 | 20230629 | 120200 | 7721197100 | 134900 | 135000 | 135000 | 134900 | 72 |
| 523 | 20230629 | 120100 | 7711482800 | 134900 | 135000 | 135000 | 134900 | 286 |
| 524 | 20230629 | 120000 | 7672874000 | 135000 | 135000 | 135100 | 135000 | 1047 |
| 525 | 20230629 | 115900 | 7531528500 | 135100 | 135000 | 135100 | 135000 | 663 |
| 526 | 20230629 | 115800 | 7442023400 | 135000 | 135100 | 135100 | 135000 | 1590 |
| 527 | 20230629 | 115700 | 7227292100 | 135200 | 135100 | 135200 | 135100 | 261 |
| 528 | 20230629 | 115600 | 7192030700 | 135100 | 135100 | 135200 | 135100 | 524 |
| 529 | 20230629 | 115500 | 7121238200 | 135100 | 135200 | 135200 | 135100 | 48 |
| 530 | 20230629 | 115400 | 7114749900 | 135200 | 135200 | 135300 | 135200 | 664 |
| 531 | 20230629 | 115300 | 7024976200 | 135300 | 135200 | 135300 | 135200 | 71 |
| 532 | 20230629 | 115200 | 7015371100 | 135200 | 135300 | 135300 | 135200 | 378 |
| 533 | 20230629 | 115100 | 6964239300 | 135300 | 135200 | 135300 | 135200 | 88 |
| 534 | 20230629 | 115000 | 6952333400 | 135300 | 135300 | 135300 | 135200 | 52 |
| 535 | 20230629 | 114900 | 6945301500 | 135200 | 135200 | 135300 | 135200 | 71 |
| 536 | 20230629 | 114800 | 6935702100 | 135300 | 135200 | 135300 | 135200 | 127 |
| 537 | 20230629 | 114700 | 6918526400 | 135200 | 135300 | 135300 | 135200 | 341 |
| 538 | 20230629 | 114600 | 6872390600 | 135200 | 135200 | 135200 | 135200 | 40 |
| 539 | 20230629 | 114500 | 6866982600 | 135200 | 135200 | 135300 | 135200 | 408 |
| 540 | 20230629 | 114400 | 6811810500 | 135200 | 135300 | 135400 | 135200 | 299 |
| 541 | 20230629 | 114300 | 6771354400 | 135200 | 135200 | 135300 | 135200 | 594 |
| 542 | 20230629 | 114200 | 6691002900 | 135200 | 135200 | 135300 | 135200 | 449 |
| 543 | 20230629 | 114100 | 6630294300 | 135200 | 135200 | 135300 | 135200 | 117 |
| 544 | 20230629 | 114000 | 6614474700 | 135200 | 135300 | 135300 | 135200 | 252 |
| 545 | 20230629 | 113900 | 6580380400 | 135300 | 135300 | 135400 | 135300 | 224 |
| 546 | 20230629 | 113800 | 6550072900 | 135300 | 135300 | 135400 | 135300 | 92 |
| 547 | 20230629 | 113700 | 6537623500 | 135300 | 135400 | 135400 | 135300 | 83 |
| 548 | 20230629 | 113600 | 6526390000 | 135400 | 135400 | 135400 | 135300 | 401 |
| 549 | 20230629 | 113500 | 6472096300 | 135500 | 135500 | 135500 | 135400 | 68 |
| 550 | 20230629 | 113400 | 6462888200 | 135500 | 135400 | 135500 | 135400 | 21 |
| 551 | 20230629 | 113300 | 6460044700 | 135400 | 135500 | 135500 | 135400 | 263 |
| 552 | 20230629 | 113200 | 6424434200 | 135500 | 135500 | 135500 | 135400 | 246 |
| 553 | 20230629 | 113100 | 6391124400 | 135500 | 135500 | 135500 | 135400 | 315 |
| 554 | 20230629 | 113000 | 6348445700 | 135400 | 135400 | 135400 | 135400 | 59 |
| 555 | 20230629 | 112900 | 6340457100 | 135400 | 135400 | 135400 | 135400 | 65 |
| 556 | 20230629 | 112800 | 6331656100 | 135400 | 135500 | 135500 | 135400 | 841 |
| 557 | 20230629 | 112700 | 6217714300 | 135400 | 135500 | 135600 | 135400 | 85 |
| 558 | 20230629 | 112600 | 6206200100 | 135500 | 135500 | 135600 | 135500 | 120 |
| 559 | 20230629 | 112500 | 6189939900 | 135500 | 135500 | 135500 | 135500 | 117 |
| 560 | 20230629 | 112400 | 6174086400 | 135500 | 135500 | 135600 | 135500 | 89 |
| 561 | 20230629 | 112300 | 6162026000 | 135500 | 135600 | 135600 | 135500 | 97 |
| 562 | 20230629 | 112200 | 6148882300 | 135500 | 135500 | 135600 | 135500 | 65 |
| 563 | 20230629 | 112100 | 6140074600 | 135500 | 135500 | 135600 | 135500 | 145 |
| 564 | 20230629 | 112000 | 6120427000 | 135500 | 135500 | 135500 | 135500 | 94 |
| 565 | 20230629 | 111900 | 6107690000 | 135500 | 135500 | 135600 | 135500 | 440 |
| 566 | 20230629 | 111800 | 6048068300 | 135500 | 135500 | 135600 | 135500 | 321 |
| 567 | 20230629 | 111700 | 6004558300 | 135600 | 135600 | 135600 | 135500 | 152 |
| 568 | 20230629 | 111600 | 5983947500 | 135600 | 135600 | 135700 | 135600 | 434 |
| 569 | 20230629 | 111500 | 5925093100 | 135700 | 135700 | 135700 | 135600 | 299 |
| 570 | 20230629 | 111400 | 5884536200 | 135700 | 135700 | 135800 | 135700 | 205 |
| 571 | 20230629 | 111300 | 5856717600 | 135700 | 135800 | 135800 | 135700 | 453 |
| 572 | 20230629 | 111200 | 5795213300 | 135800 | 136000 | 136000 | 135800 | 1086 |
| 573 | 20230629 | 111100 | 5647594900 | 136000 | 136000 | 136100 | 136000 | 269 |
| 574 | 20230629 | 111000 | 5611010700 | 136100 | 136000 | 136100 | 136000 | 287 |
| 575 | 20230629 | 110900 | 5571976600 | 136000 | 136000 | 136100 | 136000 | 750 |
| 576 | 20230629 | 110800 | 5469971600 | 136000 | 136000 | 136000 | 136000 | 830 |
| 577 | 20230629 | 110700 | 5357091600 | 136000 | 136000 | 136100 | 136000 | 251 |
| 578 | 20230629 | 110600 | 5322950100 | 136000 | 136100 | 136200 | 136000 | 426 |
| 579 | 20230629 | 110500 | 5264975000 | 136100 | 136100 | 136100 | 136100 | 931 |
| 580 | 20230629 | 110400 | 5138265900 | 136100 | 136200 | 136200 | 136100 | 334 |
| 581 | 20230629 | 110300 | 5092803300 | 136200 | 136200 | 136200 | 136200 | 774 |
| 582 | 20230629 | 110200 | 4987384500 | 136200 | 136300 | 136300 | 136200 | 649 |
| 583 | 20230629 | 110100 | 4898939500 | 136300 | 136400 | 136400 | 136300 | 85 |
| 584 | 20230629 | 110000 | 4887349700 | 136400 | 136400 | 136500 | 136400 | 356 |
| 585 | 20230629 | 105900 | 4838781000 | 136400 | 136500 | 136500 | 136400 | 612 |
| 586 | 20230629 | 105800 | 4755303700 | 136400 | 136600 | 136600 | 136400 | 362 |
| 587 | 20230629 | 105700 | 4705891100 | 136500 | 136500 | 136600 | 136500 | 548 |
| 588 | 20230629 | 105600 | 4631086500 | 136500 | 136500 | 136600 | 136500 | 252 |
| 589 | 20230629 | 105500 | 4596687200 | 136500 | 136600 | 136600 | 136500 | 204 |
| 590 | 20230629 | 105400 | 4568838100 | 136600 | 136500 | 136600 | 136500 | 77 |
| 591 | 20230629 | 105300 | 4558326600 | 136500 | 136500 | 136600 | 136500 | 58 |
| 592 | 20230629 | 105200 | 4550408400 | 136500 | 136500 | 136600 | 136500 | 317 |
| 593 | 20230629 | 105100 | 4507136400 | 136600 | 136500 | 136600 | 136500 | 106 |
| 594 | 20230629 | 105000 | 4492666200 | 136600 | 136600 | 136600 | 136500 | 110 |
| 595 | 20230629 | 104900 | 4477643400 | 136500 | 136500 | 136600 | 136500 | 165 |
| 596 | 20230629 | 104800 | 4455118900 | 136500 | 136500 | 136600 | 136500 | 216 |
| 597 | 20230629 | 104700 | 4425614700 | 136500 | 136500 | 136500 | 136500 | 454 |
| 598 | 20230629 | 104600 | 4363643700 | 136500 | 136600 | 136600 | 136500 | 210 |
| 599 | 20230629 | 104500 | 4334958300 | 136700 | 136600 | 136700 | 136600 | 444 |
| 600 | 20230629 | 104400 | 4274307800 | 136600 | 136600 | 136600 | 136600 | 498 |
| 601 | 20230629 | 104300 | 4206281000 | 136600 | 136700 | 136700 | 136600 | 1484 |
| 602 | 20230629 | 104200 | 4003465200 | 136700 | 136700 | 136700 | 136700 | 21 |
| 603 | 20230629 | 104100 | 4000594500 | 136700 | 136800 | 136800 | 136700 | 79 |
| 604 | 20230629 | 104000 | 3989794000 | 136700 | 136700 | 136800 | 136700 | 122 |
| 605 | 20230629 | 103900 | 3973116300 | 136700 | 136800 | 136800 | 136700 | 118 |
| 606 | 20230629 | 103800 | 3956975600 | 136900 | 136900 | 136900 | 136800 | 113 |
| 607 | 20230629 | 103700 | 3941516700 | 136900 | 136800 | 136900 | 136800 | 30 |
| 608 | 20230629 | 103600 | 3937412300 | 136800 | 136800 | 136900 | 136800 | 56 |
| 609 | 20230629 | 103500 | 3929751400 | 136900 | 136900 | 136900 | 136800 | 33 |
| 610 | 20230629 | 103400 | 3925234300 | 136900 | 136800 | 136900 | 136800 | 279 |
| 611 | 20230629 | 103300 | 3887066500 | 136800 | 136800 | 136800 | 136800 | 36 |
| 612 | 20230629 | 103200 | 3882141700 | 136800 | 136900 | 136900 | 136800 | 108 |
| 613 | 20230629 | 103100 | 3867357200 | 136900 | 136800 | 136900 | 136800 | 26 |
| 614 | 20230629 | 103000 | 3863799400 | 136800 | 136900 | 136900 | 136800 | 249 |
| 615 | 20230629 | 102900 | 3829733700 | 136900 | 136900 | 136900 | 136800 | 73 |
| 616 | 20230629 | 102800 | 3819740700 | 136800 | 136800 | 136900 | 136800 | 135 |
| 617 | 20230629 | 102700 | 3801272100 | 136800 | 136800 | 136900 | 136800 | 246 |
| 618 | 20230629 | 102600 | 3767618700 | 136900 | 136900 | 136900 | 136800 | 67 |
| 619 | 20230629 | 102500 | 3758447100 | 136900 | 136900 | 136900 | 136900 | 3 |
| 620 | 20230629 | 102400 | 3758036400 | 136800 | 136900 | 136900 | 136800 | 464 |
| 621 | 20230629 | 102300 | 3694516600 | 136900 | 136900 | 136900 | 136800 | 53 |
| 622 | 20230629 | 102200 | 3687265900 | 136800 | 136800 | 136800 | 136800 | 10 |
| 623 | 20230629 | 102100 | 3685897900 | 136800 | 136800 | 136800 | 136800 | 85 |
| 624 | 20230629 | 102000 | 3674269900 | 136800 | 136900 | 136900 | 136800 | 83 |
| 625 | 20230629 | 101900 | 3662915400 | 136900 | 136900 | 136900 | 136800 | 44 |
| 626 | 20230629 | 101800 | 3656895000 | 136900 | 136800 | 136900 | 136800 | 160 |
| 627 | 20230629 | 101700 | 3635006800 | 136800 | 136900 | 136900 | 136800 | 55 |
| 628 | 20230629 | 101600 | 3627481500 | 136800 | 136800 | 136900 | 136800 | 110 |
| 629 | 20230629 | 101500 | 3612432500 | 136800 | 136800 | 136900 | 136800 | 90 |
| 630 | 20230629 | 101400 | 3600120400 | 136800 | 137000 | 137000 | 136800 | 239 |
| 631 | 20230629 | 101300 | 3567397900 | 137000 | 137000 | 137100 | 137000 | 226 |
| 632 | 20230629 | 101200 | 3536435700 | 137000 | 137000 | 137000 | 137000 | 79 |
| 633 | 20230629 | 101100 | 3525612700 | 137000 | 137000 | 137100 | 137000 | 25 |
| 634 | 20230629 | 101000 | 3522187600 | 137000 | 137000 | 137000 | 137000 | 275 |
| 635 | 20230629 | 100900 | 3484512600 | 137000 | 137100 | 137100 | 137000 | 71 |
| 636 | 20230629 | 100800 | 3474780100 | 137000 | 137000 | 137100 | 137000 | 262 |
| 637 | 20230629 | 100700 | 3438885300 | 137000 | 137000 | 137100 | 137000 | 520 |
| 638 | 20230629 | 100600 | 3367639100 | 137000 | 137100 | 137100 | 137000 | 808 |
| 639 | 20230629 | 100500 | 3256942500 | 137000 | 137100 | 137100 | 137000 | 53 |
| 640 | 20230629 | 100400 | 3249676700 | 137200 | 137200 | 137200 | 137100 | 492 |
| 641 | 20230629 | 100300 | 3182221700 | 137200 | 137200 | 137200 | 137200 | 152 |
| 642 | 20230629 | 100200 | 3161367300 | 137200 | 137200 | 137200 | 137200 | 64 |
| 643 | 20230629 | 100100 | 3152586500 | 137300 | 137300 | 137300 | 137200 | 40 |
| 644 | 20230629 | 100000 | 3147095200 | 137300 | 137300 | 137300 | 137200 | 71 |
| 645 | 20230629 | 095900 | 3137348000 | 137300 | 137200 | 137300 | 137200 | 124 |
| 646 | 20230629 | 095800 | 3120331500 | 137200 | 137300 | 137300 | 137200 | 97 |
| 647 | 20230629 | 095700 | 3107018900 | 137200 | 137200 | 137300 | 137200 | 143 |
| 648 | 20230629 | 095600 | 3087392300 | 137200 | 137200 | 137200 | 137200 | 245 |
| 649 | 20230629 | 095500 | 3053778300 | 137200 | 137200 | 137300 | 137200 | 111 |
| 650 | 20230629 | 095400 | 3038548300 | 137300 | 137200 | 137400 | 137200 | 301 |
| 651 | 20230629 | 095300 | 2997244300 | 137300 | 137200 | 137300 | 137200 | 88 |
| 652 | 20230629 | 095200 | 2985163000 | 137200 | 137300 | 137400 | 137200 | 86 |
| 653 | 20230629 | 095100 | 2973359900 | 137300 | 137300 | 137300 | 137200 | 59 |
| 654 | 20230629 | 095000 | 2965260900 | 137300 | 137300 | 137300 | 137300 | 157 |
| 655 | 20230629 | 094900 | 2943704800 | 137300 | 137400 | 137400 | 137200 | 478 |
| 656 | 20230629 | 094800 | 2878077900 | 137400 | 137500 | 137500 | 137400 | 186 |
| 657 | 20230629 | 094700 | 2852520600 | 137400 | 137400 | 137500 | 137400 | 77 |
| 658 | 20230629 | 094600 | 2841936400 | 137400 | 137500 | 137500 | 137400 | 393 |
| 659 | 20230629 | 094500 | 2787916300 | 137500 | 137400 | 137500 | 137400 | 505 |
| 660 | 20230629 | 094400 | 2718500300 | 137400 | 137500 | 137500 | 137400 | 72 |
| 661 | 20230629 | 094300 | 2708602100 | 137500 | 137500 | 137600 | 137500 | 563 |
| 662 | 20230629 | 094200 | 2631188000 | 137600 | 137700 | 137700 | 137600 | 135 |
| 663 | 20230629 | 094100 | 2612609900 | 137700 | 137800 | 137800 | 137600 | 536 |
| 664 | 20230629 | 094000 | 2538793900 | 137700 | 137700 | 137900 | 137600 | 90 |
| 665 | 20230629 | 093900 | 2526398100 | 137700 | 137600 | 137900 | 137600 | 305 |
| 666 | 20230629 | 093800 | 2484364200 | 137600 | 137500 | 137800 | 137400 | 306 |
| 667 | 20230629 | 093700 | 2442244400 | 137500 | 137500 | 137500 | 137500 | 406 |
| 668 | 20230629 | 093600 | 2386419400 | 137500 | 137500 | 137500 | 137400 | 155 |
| 669 | 20230629 | 093500 | 2365108000 | 137500 | 137400 | 137500 | 137300 | 264 |
| 670 | 20230629 | 093400 | 2328834300 | 137400 | 137200 | 137500 | 137200 | 400 |
| 671 | 20230629 | 093300 | 2273884300 | 137200 | 136600 | 137200 | 136600 | 1158 |
| 672 | 20230629 | 093200 | 2115469900 | 136600 | 136700 | 136700 | 136600 | 210 |
| 673 | 20230629 | 093100 | 2086776500 | 136600 | 136600 | 136700 | 136500 | 752 |
| 674 | 20230629 | 093000 | 1984029500 | 136600 | 136700 | 136700 | 136500 | 499 |
| 675 | 20230629 | 092900 | 1915862900 | 136700 | 136600 | 136700 | 136600 | 43 |
| 676 | 20230629 | 092800 | 1909987400 | 136600 | 136700 | 136800 | 136600 | 499 |
| 677 | 20230629 | 092700 | 1841780100 | 136700 | 136800 | 136800 | 136700 | 370 |
| 678 | 20230629 | 092600 | 1791198200 | 136800 | 136900 | 136900 | 136800 | 422 |
| 679 | 20230629 | 092500 | 1733461900 | 136900 | 137100 | 137100 | 136900 | 321 |
| 680 | 20230629 | 092400 | 1689504700 | 137100 | 137200 | 137200 | 137100 | 90 |
| 681 | 20230629 | 092300 | 1677165400 | 137200 | 137200 | 137200 | 137100 | 67 |
| 682 | 20230629 | 092200 | 1667974000 | 137200 | 137200 | 137300 | 137200 | 85 |
| 683 | 20230629 | 092100 | 1656310700 | 137200 | 136800 | 137300 | 136800 | 1004 |
| 684 | 20230629 | 092000 | 1518681000 | 136800 | 136800 | 136900 | 136700 | 899 |
| 685 | 20230629 | 091900 | 1395698200 | 136800 | 136800 | 136800 | 136700 | 625 |
| 686 | 20230629 | 091800 | 1310207800 | 136800 | 136900 | 136900 | 136700 | 828 |
| 687 | 20230629 | 091700 | 1196968200 | 136900 | 137200 | 137300 | 136900 | 652 |
| 688 | 20230629 | 091600 | 1107610100 | 137200 | 137500 | 137500 | 137200 | 424 |
| 689 | 20230629 | 091500 | 1049413600 | 137400 | 137500 | 137600 | 137400 | 143 |
| 690 | 20230629 | 091400 | 1029756800 | 137500 | 137600 | 137600 | 137500 | 202 |
| 691 | 20230629 | 091300 | 1001976000 | 137500 | 137900 | 137900 | 137500 | 233 |
| 692 | 20230629 | 091200 | 969907000 | 137900 | 137900 | 138000 | 137700 | 350 |
| 693 | 20230629 | 091100 | 921667400 | 137900 | 138000 | 138000 | 137900 | 162 |
| 694 | 20230629 | 091000 | 899312800 | 138000 | 138100 | 138200 | 138000 | 364 |
| 695 | 20230629 | 090900 | 849056100 | 138100 | 138200 | 138200 | 138100 | 239 |
| 696 | 20230629 | 090800 | 816039000 | 138200 | 138300 | 138300 | 138200 | 410 |
| 697 | 20230629 | 090700 | 759371100 | 138300 | 138400 | 138400 | 138200 | 121 |
| 698 | 20230629 | 090600 | 742634900 | 138300 | 138300 | 138500 | 138200 | 514 |
| 699 | 20230629 | 090500 | 671538500 | 138300 | 138000 | 138300 | 138000 | 593 |
| 700 | 20230629 | 090400 | 589613100 | 138100 | 138100 | 138100 | 138000 | 389 |
| 701 | 20230629 | 090300 | 535910800 | 138100 | 137900 | 138600 | 137900 | 327 |
| 702 | 20230629 | 090200 | 490724800 | 138300 | 137900 | 138500 | 137000 | 1249 |
| 703 | 20230629 | 090100 | 318460200 | 137900 | 137900 | 138000 | 137800 | 452 |
| 704 | 20230629 | 090000 | 256116500 | 137900 | 136400 | 138000 | 136400 | 1853 |