36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 211700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 3 | 20240304 | 211600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240304 | 211500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240304 | 211400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240304 | 211300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240304 | 211200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240304 | 211100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240304 | 211000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240304 | 210900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240304 | 210800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240304 | 210700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240304 | 210600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240304 | 210500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240304 | 210400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240304 | 210300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240304 | 210200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240304 | 210100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240304 | 210000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240304 | 205900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240304 | 205800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240304 | 205700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240304 | 205600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240304 | 205500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240304 | 205400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240304 | 205300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240304 | 205200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240304 | 205100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240304 | 205000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240304 | 204900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240304 | 204800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240304 | 204700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 33 | 20240304 | 204600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240304 | 204500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240304 | 204400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240304 | 204300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240304 | 204200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240304 | 204100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240304 | 204000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240304 | 203900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240304 | 203800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240304 | 203700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240304 | 203600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240304 | 203500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240304 | 203400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240304 | 203300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240304 | 203200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240304 | 203100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240304 | 203000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240304 | 202900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240304 | 202800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240304 | 202700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240304 | 202600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240304 | 202500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240304 | 202400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240304 | 202300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240304 | 202200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240304 | 202100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240304 | 202000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240304 | 201900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240304 | 201800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240304 | 201700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 63 | 20240304 | 201600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240304 | 201500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240304 | 201400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240304 | 201300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240304 | 201200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240304 | 201100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240304 | 201000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240304 | 200900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240304 | 200800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240304 | 200700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240304 | 200600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240304 | 200500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240304 | 200400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240304 | 200300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240304 | 200200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240304 | 200100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240304 | 200000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240304 | 195900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240304 | 195800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240304 | 195700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240304 | 195600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240304 | 195500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240304 | 195400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240304 | 195300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240304 | 195200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240304 | 195100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240304 | 195000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240304 | 194900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240304 | 194800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240304 | 194700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 93 | 20240304 | 194600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240304 | 194500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240304 | 194400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240304 | 194300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240304 | 194200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240304 | 194100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240304 | 194000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240304 | 193900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240304 | 193800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240304 | 193700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240304 | 193600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240304 | 193500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240304 | 193400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240304 | 193300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240304 | 193200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240304 | 193100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240304 | 193000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240304 | 192900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240304 | 192800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240304 | 192700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240304 | 192600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240304 | 192500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240304 | 192400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240304 | 192300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240304 | 192200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240304 | 192100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240304 | 192000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240304 | 191900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240304 | 191800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240304 | 191700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 123 | 20240304 | 191600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240304 | 191500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240304 | 191400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240304 | 191300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240304 | 191200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240304 | 191100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240304 | 191000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240304 | 190900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240304 | 190800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240304 | 190700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240304 | 190600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240304 | 190500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240304 | 190400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240304 | 190300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240304 | 190200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240304 | 190100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240304 | 190000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240304 | 185900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240304 | 185800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240304 | 185700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240304 | 185600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240304 | 185500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240304 | 185400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240304 | 185300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240304 | 185200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240304 | 185100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240304 | 185000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240304 | 184900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240304 | 184800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240304 | 184700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 153 | 20240304 | 184600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240304 | 184500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240304 | 184400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240304 | 184300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240304 | 184200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240304 | 184100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240304 | 184000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240304 | 183900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240304 | 183800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240304 | 183700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240304 | 183600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240304 | 183500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240304 | 183400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240304 | 183300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240304 | 183200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240304 | 183100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240304 | 183000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240304 | 182900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240304 | 182800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240304 | 182700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240304 | 182600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240304 | 182500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240304 | 182400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240304 | 182300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240304 | 182200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240304 | 182100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240304 | 182000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240304 | 181900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240304 | 181800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240304 | 181700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 183 | 20240304 | 181600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240304 | 181500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240304 | 181400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240304 | 181300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240304 | 181200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240304 | 181100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240304 | 181000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240304 | 180900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240304 | 180800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240304 | 180700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240304 | 180600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240304 | 180500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240304 | 180400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240304 | 180300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240304 | 180200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240304 | 180100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240304 | 180000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240304 | 175900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240304 | 175800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240304 | 175700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240304 | 175600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240304 | 175500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240304 | 175400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240304 | 175300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240304 | 175200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240304 | 175100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240304 | 175000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240304 | 174900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240304 | 174800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240304 | 174700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 213 | 20240304 | 174600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240304 | 174500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240304 | 174400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240304 | 174300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240304 | 174200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240304 | 174100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240304 | 174000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240304 | 173900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240304 | 173800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240304 | 173700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240304 | 173600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240304 | 173500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20240304 | 173400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20240304 | 173300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20240304 | 173200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20240304 | 173100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20240304 | 173000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20240304 | 172900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20240304 | 172800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20240304 | 172700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20240304 | 172600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20240304 | 172500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20240304 | 172400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20240304 | 172300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20240304 | 172200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20240304 | 172100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20240304 | 172000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20240304 | 171900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20240304 | 171800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20240304 | 171700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 243 | 20240304 | 171600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20240304 | 171500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20240304 | 171400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20240304 | 171300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20240304 | 171200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20240304 | 171100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20240304 | 171000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20240304 | 170900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20240304 | 170800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20240304 | 170700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20240304 | 170600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20240304 | 170500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20240304 | 170400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20240304 | 170300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20240304 | 170200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20240304 | 170100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20240304 | 170000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20240304 | 165900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20240304 | 165800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20240304 | 165700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20240304 | 165600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20240304 | 165500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20240304 | 165400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20240304 | 165300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20240304 | 165200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20240304 | 165100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20240304 | 165000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20240304 | 164900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20240304 | 164800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20240304 | 164700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 273 | 20240304 | 164600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20240304 | 164500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20240304 | 164400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20240304 | 164300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20240304 | 164200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20240304 | 164100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20240304 | 164000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20240304 | 163900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20240304 | 163800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20240304 | 163700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20240304 | 163600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20240304 | 163500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20240304 | 163400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20240304 | 163300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20240304 | 163200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20240304 | 163100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20240304 | 163000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20240304 | 162900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20240304 | 162800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20240304 | 162700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20240304 | 162600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20240304 | 162500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20240304 | 162400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20240304 | 162300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20240304 | 162200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20240304 | 162100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20240304 | 162000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20240304 | 161900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20240304 | 161800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20240304 | 161700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 303 | 20240304 | 161600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20240304 | 161500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20240304 | 161400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20240304 | 161300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20240304 | 161200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20240304 | 161100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20240304 | 161000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20240304 | 160900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20240304 | 160800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20240304 | 160700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20240304 | 160600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20240304 | 160500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20240304 | 160400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20240304 | 160300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20240304 | 160200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20240304 | 160100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20240304 | 160000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 320 | 20240304 | 155900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20240304 | 155800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20240304 | 155700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20240304 | 155600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20240304 | 155500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20240304 | 155400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20240304 | 155300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 327 | 20240304 | 155200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20240304 | 155100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20240304 | 155000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20240304 | 154900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 331 | 20240304 | 154800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20240304 | 154700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 333 | 20240304 | 154600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 334 | 20240304 | 154500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 335 | 20240304 | 154400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 336 | 20240304 | 154300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 337 | 20240304 | 154200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 338 | 20240304 | 154100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 339 | 20240304 | 154000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 340 | 20240304 | 153900 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 341 | 20240304 | 153800 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 342 | 20240304 | 153700 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 343 | 20240304 | 153600 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 344 | 20240304 | 153500 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 345 | 20240304 | 153400 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 346 | 20240304 | 153300 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 347 | 20240304 | 153200 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 348 | 20240304 | 153100 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 349 | 20240304 | 153000 | 2200861985 | 4035 | 4035 | 4035 | 4035 | 9905 |
| 350 | 20240304 | 152900 | 2160895310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 351 | 20240304 | 152800 | 2160895310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 352 | 20240304 | 152700 | 2160895310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 353 | 20240304 | 152600 | 2160895310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 354 | 20240304 | 152500 | 2160895310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 355 | 20240304 | 152400 | 2160895310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 356 | 20240304 | 152300 | 2160895310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 357 | 20240304 | 152200 | 2160895310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 358 | 20240304 | 152100 | 2160895310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 359 | 20240304 | 152000 | 2160895310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 360 | 20240304 | 151900 | 2160895310 | 4035 | 4030 | 4035 | 4025 | 2161 |
| 361 | 20240304 | 151800 | 2152186045 | 4030 | 4020 | 4030 | 4015 | 7489 |
| 362 | 20240304 | 151700 | 2122063115 | 4020 | 4020 | 4020 | 4015 | 823 |
| 363 | 20240304 | 151600 | 2118758055 | 4020 | 4015 | 4020 | 4015 | 1774 |
| 364 | 20240304 | 151500 | 2111634255 | 4020 | 4015 | 4020 | 4015 | 737 |
| 365 | 20240304 | 151400 | 2108674340 | 4015 | 4020 | 4020 | 4010 | 3521 |
| 366 | 20240304 | 151300 | 2094540090 | 4015 | 4020 | 4020 | 4015 | 756 |
| 367 | 20240304 | 151200 | 2091500980 | 4015 | 4015 | 4020 | 4015 | 138 |
| 368 | 20240304 | 151100 | 2090946680 | 4015 | 4020 | 4020 | 4015 | 1018 |
| 369 | 20240304 | 151000 | 2086859335 | 4010 | 4020 | 4020 | 4010 | 5351 |
| 370 | 20240304 | 150900 | 2065384435 | 4015 | 4015 | 4020 | 4015 | 451 |
| 371 | 20240304 | 150800 | 2063573260 | 4020 | 4015 | 4020 | 4015 | 384 |
| 372 | 20240304 | 150700 | 2062030485 | 4015 | 4025 | 4025 | 4015 | 3512 |
| 373 | 20240304 | 150600 | 2047920340 | 4025 | 4020 | 4025 | 4020 | 512 |
| 374 | 20240304 | 150500 | 2045862000 | 4025 | 4020 | 4025 | 4020 | 595 |
| 375 | 20240304 | 150400 | 2043468495 | 4020 | 4020 | 4025 | 4020 | 408 |
| 376 | 20240304 | 150300 | 2041826520 | 4020 | 4020 | 4020 | 4020 | 21 |
| 377 | 20240304 | 150200 | 2041742100 | 4015 | 4020 | 4025 | 4015 | 3534 |
| 378 | 20240304 | 150100 | 2027530780 | 4020 | 4025 | 4025 | 4020 | 1361 |
| 379 | 20240304 | 150000 | 2022054820 | 4025 | 4025 | 4025 | 4020 | 1292 |
| 380 | 20240304 | 145900 | 2016857380 | 4025 | 4025 | 4025 | 4020 | 917 |
| 381 | 20240304 | 145800 | 2013167250 | 4020 | 4025 | 4025 | 4020 | 961 |
| 382 | 20240304 | 145700 | 2009300075 | 4025 | 4020 | 4025 | 4015 | 4298 |
| 383 | 20240304 | 145600 | 1992021570 | 4020 | 4020 | 4020 | 4020 | 687 |
| 384 | 20240304 | 145500 | 1989259830 | 4020 | 4020 | 4020 | 4020 | 664 |
| 385 | 20240304 | 145400 | 1986590550 | 4020 | 4020 | 4020 | 4020 | 408 |
| 386 | 20240304 | 145300 | 1984950390 | 4020 | 4020 | 4020 | 4020 | 1204 |
| 387 | 20240304 | 145200 | 1980110310 | 4020 | 4020 | 4020 | 4015 | 2400 |
| 388 | 20240304 | 145100 | 1970463280 | 4020 | 4020 | 4020 | 4015 | 601 |
| 389 | 20240304 | 145000 | 1968048145 | 4020 | 4020 | 4020 | 4015 | 1831 |
| 390 | 20240304 | 144900 | 1960692765 | 4015 | 4020 | 4020 | 4015 | 3049 |
| 391 | 20240304 | 144800 | 1948447555 | 4020 | 4015 | 4020 | 4015 | 371 |
| 392 | 20240304 | 144700 | 1946957780 | 4020 | 4020 | 4020 | 4015 | 965 |
| 393 | 20240304 | 144600 | 1943081230 | 4020 | 4020 | 4020 | 4020 | 934 |
| 394 | 20240304 | 144500 | 1939326550 | 4020 | 4020 | 4020 | 4020 | 139 |
| 395 | 20240304 | 144400 | 1938767770 | 4020 | 4020 | 4020 | 4020 | 372 |
| 396 | 20240304 | 144300 | 1937272330 | 4020 | 4020 | 4020 | 4020 | 458 |
| 397 | 20240304 | 144200 | 1935431170 | 4020 | 4015 | 4020 | 4015 | 2471 |
| 398 | 20240304 | 144100 | 1925508330 | 4015 | 4015 | 4015 | 4015 | 466 |
| 399 | 20240304 | 144000 | 1923637340 | 4015 | 4015 | 4015 | 4010 | 473 |
| 400 | 20240304 | 143900 | 1921738565 | 4010 | 4010 | 4010 | 4010 | 1986 |
| 401 | 20240304 | 143800 | 1913774705 | 4010 | 4005 | 4010 | 4005 | 6748 |
| 402 | 20240304 | 143700 | 1886716905 | 4005 | 4015 | 4015 | 4005 | 2574 |
| 403 | 20240304 | 143600 | 1876397780 | 4015 | 4015 | 4015 | 4010 | 254 |
| 404 | 20240304 | 143500 | 1875378890 | 4015 | 4010 | 4015 | 4010 | 720 |
| 405 | 20240304 | 143400 | 1872489685 | 4010 | 4010 | 4015 | 4010 | 972 |
| 406 | 20240304 | 143300 | 1868589885 | 4015 | 4015 | 4015 | 4010 | 399 |
| 407 | 20240304 | 143200 | 1866989610 | 4015 | 4015 | 4015 | 4010 | 495 |
| 408 | 20240304 | 143100 | 1865002590 | 4015 | 4010 | 4015 | 4010 | 602 |
| 409 | 20240304 | 143000 | 1862586525 | 4010 | 4010 | 4015 | 4010 | 1830 |
| 410 | 20240304 | 142900 | 1855247985 | 4015 | 4010 | 4015 | 4010 | 8226 |
| 411 | 20240304 | 142800 | 1822259725 | 4005 | 4005 | 4010 | 4005 | 984 |
| 412 | 20240304 | 142700 | 1818316995 | 4005 | 4010 | 4010 | 4005 | 669 |
| 413 | 20240304 | 142600 | 1815637425 | 4005 | 4005 | 4010 | 4005 | 838 |
| 414 | 20240304 | 142500 | 1812279180 | 4005 | 4010 | 4010 | 4005 | 733 |
| 415 | 20240304 | 142400 | 1809341270 | 4005 | 4005 | 4010 | 4005 | 299 |
| 416 | 20240304 | 142300 | 1808143600 | 4005 | 4005 | 4010 | 4005 | 429 |
| 417 | 20240304 | 142200 | 1806423470 | 4005 | 4010 | 4010 | 4005 | 2648 |
| 418 | 20240304 | 142100 | 1795809610 | 4005 | 4010 | 4010 | 4005 | 652 |
| 419 | 20240304 | 142000 | 1793198145 | 4005 | 4010 | 4010 | 4005 | 1833 |
| 420 | 20240304 | 141900 | 1785854970 | 4005 | 4010 | 4010 | 4005 | 927 |
| 421 | 20240304 | 141800 | 1782139965 | 4010 | 4015 | 4015 | 4005 | 4526 |
| 422 | 20240304 | 141700 | 1763995915 | 4015 | 4010 | 4015 | 4010 | 591 |
| 423 | 20240304 | 141600 | 1761623980 | 4010 | 4010 | 4015 | 4010 | 948 |
| 424 | 20240304 | 141500 | 1757820435 | 4010 | 4015 | 4015 | 4010 | 619 |
| 425 | 20240304 | 141400 | 1755337990 | 4015 | 4015 | 4015 | 4010 | 845 |
| 426 | 20240304 | 141300 | 1751947180 | 4015 | 4020 | 4020 | 4015 | 1105 |
| 427 | 20240304 | 141200 | 1747508600 | 4020 | 4025 | 4025 | 4020 | 802 |
| 428 | 20240304 | 141100 | 1744284510 | 4025 | 4025 | 4025 | 4020 | 524 |
| 429 | 20240304 | 141000 | 1742176105 | 4020 | 4025 | 4025 | 4020 | 1394 |
| 430 | 20240304 | 140900 | 1736569170 | 4020 | 4015 | 4020 | 4015 | 4506 |
| 431 | 20240304 | 140800 | 1718475450 | 4015 | 4015 | 4015 | 4015 | 737 |
| 432 | 20240304 | 140700 | 1715516395 | 4015 | 4015 | 4015 | 4010 | 2138 |
| 433 | 20240304 | 140600 | 1706937250 | 4015 | 4015 | 4015 | 4015 | 51 |
| 434 | 20240304 | 140500 | 1706732485 | 4015 | 4010 | 4015 | 4010 | 1486 |
| 435 | 20240304 | 140400 | 1700767055 | 4010 | 4015 | 4015 | 4010 | 722 |
| 436 | 20240304 | 140300 | 1697869770 | 4010 | 4015 | 4015 | 4010 | 848 |
| 437 | 20240304 | 140200 | 1694467465 | 4015 | 4010 | 4015 | 4010 | 979 |
| 438 | 20240304 | 140100 | 1690537895 | 4010 | 4010 | 4015 | 4010 | 716 |
| 439 | 20240304 | 140000 | 1687664700 | 4010 | 4010 | 4015 | 4010 | 513 |
| 440 | 20240304 | 135900 | 1685607385 | 4015 | 4015 | 4015 | 4010 | 662 |
| 441 | 20240304 | 135800 | 1682950670 | 4015 | 4010 | 4015 | 4010 | 6337 |
| 442 | 20240304 | 135700 | 1657537005 | 4010 | 4010 | 4015 | 4010 | 397 |
| 443 | 20240304 | 135600 | 1655944800 | 4015 | 4015 | 4015 | 4010 | 1014 |
| 444 | 20240304 | 135500 | 1651876575 | 4010 | 4020 | 4020 | 4010 | 2342 |
| 445 | 20240304 | 135400 | 1642472615 | 4020 | 4020 | 4020 | 4015 | 224 |
| 446 | 20240304 | 135300 | 1641573000 | 4020 | 4015 | 4020 | 4015 | 419 |
| 447 | 20240304 | 135200 | 1639888670 | 4015 | 4020 | 4020 | 4015 | 512 |
| 448 | 20240304 | 135100 | 1637830940 | 4020 | 4020 | 4020 | 4020 | 555 |
| 449 | 20240304 | 135000 | 1635599840 | 4020 | 4020 | 4025 | 4020 | 502 |
| 450 | 20240304 | 134900 | 1633579990 | 4020 | 4030 | 4030 | 4020 | 1174 |
| 451 | 20240304 | 134800 | 1628854775 | 4025 | 4025 | 4025 | 4025 | 0 |
| 452 | 20240304 | 134700 | 1628854775 | 4025 | 4020 | 4025 | 4020 | 1277 |
| 453 | 20240304 | 134600 | 1623718230 | 4020 | 4015 | 4025 | 4015 | 7718 |
| 454 | 20240304 | 134500 | 1592704535 | 4015 | 4015 | 4015 | 4015 | 271 |
| 455 | 20240304 | 134400 | 1591616470 | 4015 | 4015 | 4015 | 4015 | 725 |
| 456 | 20240304 | 134300 | 1588705595 | 4015 | 4015 | 4015 | 4015 | 1183 |
| 457 | 20240304 | 134200 | 1583955850 | 4015 | 4010 | 4015 | 4010 | 4281 |
| 458 | 20240304 | 134100 | 1566769435 | 4015 | 4015 | 4015 | 4010 | 812 |
| 459 | 20240304 | 134000 | 1563510215 | 4010 | 4015 | 4015 | 4010 | 585 |
| 460 | 20240304 | 133900 | 1561162320 | 4015 | 4015 | 4015 | 4015 | 12 |
| 461 | 20240304 | 133800 | 1561114140 | 4015 | 4015 | 4015 | 4015 | 1847 |
| 462 | 20240304 | 133700 | 1553698435 | 4015 | 4015 | 4015 | 4010 | 1764 |
| 463 | 20240304 | 133600 | 1546622730 | 4015 | 4015 | 4015 | 4015 | 52 |
| 464 | 20240304 | 133500 | 1546413950 | 4015 | 4015 | 4015 | 4010 | 889 |
| 465 | 20240304 | 133400 | 1542845830 | 4010 | 4010 | 4015 | 4010 | 1125 |
| 466 | 20240304 | 133300 | 1538332575 | 4010 | 4015 | 4015 | 4010 | 213 |
| 467 | 20240304 | 133200 | 1537478260 | 4010 | 4015 | 4015 | 4010 | 978 |
| 468 | 20240304 | 133100 | 1533554085 | 4010 | 4015 | 4015 | 4010 | 863 |
| 469 | 20240304 | 133000 | 1530091405 | 4010 | 4010 | 4010 | 4010 | 224 |
| 470 | 20240304 | 132900 | 1529193165 | 4010 | 4010 | 4015 | 4010 | 1854 |
| 471 | 20240304 | 132800 | 1521752115 | 4010 | 4015 | 4015 | 4010 | 2446 |
| 472 | 20240304 | 132700 | 1511941670 | 4010 | 4015 | 4015 | 4010 | 2952 |
| 473 | 20240304 | 132600 | 1500101450 | 4020 | 4015 | 4020 | 4015 | 616 |
| 474 | 20240304 | 132500 | 1497626110 | 4020 | 4020 | 4020 | 4015 | 1668 |
| 475 | 20240304 | 132400 | 1490926700 | 4015 | 4015 | 4020 | 4015 | 631 |
| 476 | 20240304 | 132300 | 1488392980 | 4020 | 4020 | 4020 | 4015 | 805 |
| 477 | 20240304 | 132200 | 1485158910 | 4015 | 4020 | 4020 | 4015 | 533 |
| 478 | 20240304 | 132100 | 1483017105 | 4015 | 4015 | 4020 | 4015 | 1403 |
| 479 | 20240304 | 132000 | 1477383850 | 4015 | 4015 | 4020 | 4015 | 844 |
| 480 | 20240304 | 131900 | 1473993175 | 4020 | 4015 | 4020 | 4015 | 1195 |
| 481 | 20240304 | 131800 | 1469192210 | 4015 | 4015 | 4020 | 4015 | 1054 |
| 482 | 20240304 | 131700 | 1464960185 | 4015 | 4015 | 4020 | 4015 | 3445 |
| 483 | 20240304 | 131600 | 1451126495 | 4015 | 4020 | 4020 | 4015 | 593 |
| 484 | 20240304 | 131500 | 1448743580 | 4015 | 4020 | 4020 | 4015 | 410 |
| 485 | 20240304 | 131400 | 1447097230 | 4015 | 4020 | 4020 | 4015 | 604 |
| 486 | 20240304 | 131300 | 1444670310 | 4020 | 4020 | 4020 | 4020 | 411 |
| 487 | 20240304 | 131200 | 1443018090 | 4015 | 4020 | 4020 | 4015 | 196 |
| 488 | 20240304 | 131100 | 1442230880 | 4020 | 4020 | 4020 | 4020 | 545 |
| 489 | 20240304 | 131000 | 1440039980 | 4020 | 4020 | 4020 | 4020 | 2085 |
| 490 | 20240304 | 130900 | 1431658280 | 4015 | 4020 | 4020 | 4015 | 1822 |
| 491 | 20240304 | 130800 | 1424337165 | 4020 | 4020 | 4025 | 4020 | 815 |
| 492 | 20240304 | 130700 | 1421059055 | 4020 | 4025 | 4025 | 4020 | 1434 |
| 493 | 20240304 | 130600 | 1415292565 | 4020 | 4025 | 4025 | 4020 | 300 |
| 494 | 20240304 | 130500 | 1414086515 | 4025 | 4025 | 4025 | 4020 | 448 |
| 495 | 20240304 | 130400 | 1412283610 | 4020 | 4025 | 4025 | 4020 | 710 |
| 496 | 20240304 | 130300 | 1409427600 | 4020 | 4020 | 4025 | 4020 | 377 |
| 497 | 20240304 | 130200 | 1407912055 | 4025 | 4020 | 4025 | 4020 | 547 |
| 498 | 20240304 | 130100 | 1405711305 | 4025 | 4025 | 4025 | 4020 | 688 |
| 499 | 20240304 | 130000 | 1402942970 | 4025 | 4020 | 4025 | 4020 | 308 |
| 500 | 20240304 | 125900 | 1401704180 | 4020 | 4020 | 4020 | 4020 | 3240 |
| 501 | 20240304 | 125800 | 1388679380 | 4020 | 4020 | 4020 | 4020 | 650 |
| 502 | 20240304 | 125700 | 1386066380 | 4020 | 4030 | 4030 | 4020 | 3036 |
| 503 | 20240304 | 125600 | 1373852980 | 4030 | 4030 | 4040 | 4030 | 1392 |
| 504 | 20240304 | 125500 | 1368239600 | 4030 | 4030 | 4030 | 4030 | 1166 |
| 505 | 20240304 | 125400 | 1363540620 | 4030 | 4030 | 4030 | 4030 | 44 |
| 506 | 20240304 | 125300 | 1363363300 | 4030 | 4020 | 4030 | 4020 | 4051 |
| 507 | 20240304 | 125200 | 1347059105 | 4020 | 4025 | 4025 | 4020 | 799 |
| 508 | 20240304 | 125100 | 1343845315 | 4025 | 4025 | 4025 | 4025 | 55 |
| 509 | 20240304 | 125000 | 1343623940 | 4025 | 4025 | 4030 | 4025 | 2210 |
| 510 | 20240304 | 124900 | 1334726880 | 4025 | 4025 | 4030 | 4025 | 748 |
| 511 | 20240304 | 124800 | 1331714240 | 4030 | 4030 | 4030 | 4030 | 20 |
| 512 | 20240304 | 124700 | 1331633640 | 4030 | 4030 | 4030 | 4025 | 652 |
| 513 | 20240304 | 124600 | 1329007480 | 4030 | 4030 | 4030 | 4030 | 511 |
| 514 | 20240304 | 124500 | 1326948150 | 4030 | 4030 | 4030 | 4025 | 2988 |
| 515 | 20240304 | 124400 | 1314908300 | 4030 | 4025 | 4030 | 4025 | 442 |
| 516 | 20240304 | 124300 | 1313128000 | 4025 | 4030 | 4030 | 4025 | 937 |
| 517 | 20240304 | 124200 | 1309352700 | 4030 | 4030 | 4030 | 4030 | 20 |
| 518 | 20240304 | 124100 | 1309272100 | 4030 | 4030 | 4030 | 4030 | 362 |
| 519 | 20240304 | 124000 | 1307813240 | 4025 | 4025 | 4025 | 4025 | 867 |
| 520 | 20240304 | 123900 | 1304323565 | 4045 | 4035 | 4045 | 4025 | 416 |
| 521 | 20240304 | 123800 | 1302641255 | 4035 | 4030 | 4035 | 4030 | 1403 |
| 522 | 20240304 | 123700 | 1296985355 | 4025 | 4035 | 4035 | 4025 | 2630 |
| 523 | 20240304 | 123600 | 1286383210 | 4030 | 4030 | 4035 | 4020 | 4165 |
| 524 | 20240304 | 123500 | 1269616000 | 4035 | 4035 | 4035 | 4035 | 1191 |
| 525 | 20240304 | 123400 | 1264810315 | 4035 | 4040 | 4040 | 4030 | 3253 |
| 526 | 20240304 | 123300 | 1251681910 | 4045 | 4045 | 4045 | 4045 | 20 |
| 527 | 20240304 | 123200 | 1251601010 | 4045 | 4045 | 4045 | 4040 | 569 |
| 528 | 20240304 | 123100 | 1249300390 | 4045 | 4040 | 4045 | 4040 | 375 |
| 529 | 20240304 | 123000 | 1247783530 | 4045 | 4045 | 4045 | 4045 | 497 |
| 530 | 20240304 | 122900 | 1245773165 | 4045 | 4045 | 4045 | 4045 | 362 |
| 531 | 20240304 | 122800 | 1244308875 | 4040 | 4040 | 4040 | 4040 | 1669 |
| 532 | 20240304 | 122700 | 1237566115 | 4035 | 4040 | 4040 | 4035 | 22 |
| 533 | 20240304 | 122600 | 1237477295 | 4040 | 4040 | 4040 | 4040 | 1388 |
| 534 | 20240304 | 122500 | 1231869775 | 4040 | 4035 | 4040 | 4035 | 400 |
| 535 | 20240304 | 122400 | 1230253915 | 4035 | 4035 | 4035 | 4035 | 406 |
| 536 | 20240304 | 122300 | 1228615705 | 4035 | 4035 | 4040 | 4035 | 660 |
| 537 | 20240304 | 122200 | 1225950795 | 4040 | 4040 | 4040 | 4035 | 616 |
| 538 | 20240304 | 122100 | 1223463510 | 4035 | 4035 | 4040 | 4035 | 200 |
| 539 | 20240304 | 122000 | 1222656505 | 4035 | 4045 | 4045 | 4025 | 5901 |
| 540 | 20240304 | 121900 | 1198842785 | 4045 | 4045 | 4045 | 4045 | 372 |
| 541 | 20240304 | 121800 | 1197338045 | 4040 | 4040 | 4040 | 4040 | 375 |
| 542 | 20240304 | 121700 | 1195823045 | 4045 | 4045 | 4045 | 4045 | 2212 |
| 543 | 20240304 | 121600 | 1186875505 | 4045 | 4045 | 4045 | 4045 | 1660 |
| 544 | 20240304 | 121500 | 1180160805 | 4045 | 4045 | 4045 | 4040 | 279 |
| 545 | 20240304 | 121400 | 1179033575 | 4045 | 4045 | 4045 | 4045 | 99 |
| 546 | 20240304 | 121300 | 1178633120 | 4045 | 4050 | 4050 | 4045 | 894 |
| 547 | 20240304 | 121200 | 1175014900 | 4045 | 4040 | 4045 | 4040 | 7930 |
| 548 | 20240304 | 121100 | 1142941100 | 4040 | 4030 | 4040 | 4030 | 3076 |
| 549 | 20240304 | 121000 | 1130528330 | 4030 | 4045 | 4045 | 4030 | 4650 |
| 550 | 20240304 | 120900 | 1111783265 | 4045 | 4040 | 4045 | 4040 | 1753 |
| 551 | 20240304 | 120800 | 1104701125 | 4040 | 4035 | 4040 | 4030 | 2044 |
| 552 | 20240304 | 120700 | 1096461485 | 4045 | 4045 | 4045 | 4045 | 511 |
| 553 | 20240304 | 120600 | 1094394490 | 4035 | 4035 | 4035 | 4035 | 860 |
| 554 | 20240304 | 120500 | 1090924390 | 4035 | 4045 | 4045 | 4035 | 1604 |
| 555 | 20240304 | 120400 | 1084449135 | 4040 | 4035 | 4040 | 4035 | 5976 |
| 556 | 20240304 | 120300 | 1060306100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 557 | 20240304 | 120200 | 1060306100 | 4035 | 4025 | 4040 | 4025 | 5611 |
| 558 | 20240304 | 120100 | 1037675370 | 4020 | 4020 | 4025 | 4020 | 565 |
| 559 | 20240304 | 120000 | 1035402210 | 4020 | 4020 | 4020 | 4020 | 417 |
| 560 | 20240304 | 115900 | 1033725870 | 4020 | 4020 | 4020 | 4020 | 1148 |
| 561 | 20240304 | 115800 | 1029110910 | 4020 | 4020 | 4020 | 4020 | 0 |
| 562 | 20240304 | 115700 | 1029110910 | 4020 | 4025 | 4025 | 4020 | 2513 |
| 563 | 20240304 | 115600 | 1019001150 | 4030 | 4030 | 4030 | 4030 | 382 |
| 564 | 20240304 | 115500 | 1017461690 | 4030 | 4030 | 4030 | 4030 | 373 |
| 565 | 20240304 | 115400 | 1015958500 | 4025 | 4025 | 4025 | 4025 | 1427 |
| 566 | 20240304 | 115300 | 1010214825 | 4020 | 4020 | 4025 | 4020 | 877 |
| 567 | 20240304 | 115200 | 1006685795 | 4020 | 4020 | 4025 | 4020 | 2762 |
| 568 | 20240304 | 115100 | 995580745 | 4020 | 4020 | 4020 | 4020 | 770 |
| 569 | 20240304 | 115000 | 992485345 | 4025 | 4020 | 4025 | 4020 | 776 |
| 570 | 20240304 | 114900 | 989364015 | 4020 | 4020 | 4025 | 4020 | 1375 |
| 571 | 20240304 | 114800 | 983834860 | 4020 | 4020 | 4020 | 4020 | 409 |
| 572 | 20240304 | 114700 | 982190680 | 4025 | 4020 | 4025 | 4020 | 1233 |
| 573 | 20240304 | 114600 | 977232210 | 4025 | 4020 | 4025 | 4020 | 732 |
| 574 | 20240304 | 114500 | 974286035 | 4020 | 4020 | 4020 | 4020 | 419 |
| 575 | 20240304 | 114400 | 972601655 | 4025 | 4025 | 4025 | 4025 | 377 |
| 576 | 20240304 | 114300 | 971084230 | 4025 | 4025 | 4025 | 4025 | 392 |
| 577 | 20240304 | 114200 | 969506430 | 4025 | 4025 | 4025 | 4025 | 1023 |
| 578 | 20240304 | 114100 | 965388855 | 4025 | 4025 | 4025 | 4025 | 377 |
| 579 | 20240304 | 114000 | 963871430 | 4025 | 4025 | 4025 | 4025 | 482 |
| 580 | 20240304 | 113900 | 961931380 | 4020 | 4020 | 4020 | 4020 | 2351 |
| 581 | 20240304 | 113800 | 952480360 | 4025 | 4020 | 4025 | 4020 | 5087 |
| 582 | 20240304 | 113700 | 932011675 | 4020 | 4030 | 4030 | 4020 | 2641 |
| 583 | 20240304 | 113600 | 921384690 | 4025 | 4030 | 4030 | 4025 | 346 |
| 584 | 20240304 | 113500 | 919991790 | 4025 | 4025 | 4030 | 4025 | 806 |
| 585 | 20240304 | 113400 | 916745775 | 4030 | 4030 | 4030 | 4030 | 392 |
| 586 | 20240304 | 113300 | 915166015 | 4025 | 4025 | 4025 | 4025 | 195 |
| 587 | 20240304 | 113200 | 914381140 | 4025 | 4030 | 4030 | 4025 | 532 |
| 588 | 20240304 | 113100 | 912238030 | 4025 | 4030 | 4030 | 4025 | 572 |
| 589 | 20240304 | 113000 | 909933770 | 4030 | 4030 | 4030 | 4030 | 10 |
| 590 | 20240304 | 112900 | 909893470 | 4030 | 4030 | 4030 | 4025 | 964 |
| 591 | 20240304 | 112800 | 906008560 | 4025 | 4025 | 4025 | 4025 | 579 |
| 592 | 20240304 | 112700 | 903678085 | 4025 | 4025 | 4025 | 4025 | 2394 |
| 593 | 20240304 | 112600 | 894042235 | 4025 | 4030 | 4030 | 4025 | 1650 |
| 594 | 20240304 | 112500 | 887399150 | 4030 | 4030 | 4030 | 4030 | 3285 |
| 595 | 20240304 | 112400 | 874160600 | 4030 | 4035 | 4040 | 4030 | 3460 |
| 596 | 20240304 | 112300 | 860201535 | 4035 | 4035 | 4040 | 4035 | 1155 |
| 597 | 20240304 | 112200 | 855539300 | 4035 | 4035 | 4040 | 4035 | 653 |
| 598 | 20240304 | 112100 | 852902635 | 4035 | 4040 | 4040 | 4035 | 1117 |
| 599 | 20240304 | 112000 | 848393870 | 4045 | 4040 | 4045 | 4040 | 539 |
| 600 | 20240304 | 111900 | 846214885 | 4040 | 4045 | 4045 | 4040 | 1015 |
| 601 | 20240304 | 111800 | 842112300 | 4040 | 4040 | 4040 | 4040 | 612 |
| 602 | 20240304 | 111700 | 839639820 | 4040 | 4040 | 4045 | 4040 | 1082 |
| 603 | 20240304 | 111600 | 835266730 | 4045 | 4045 | 4045 | 4040 | 592 |
| 604 | 20240304 | 111500 | 832873185 | 4045 | 4040 | 4045 | 4040 | 268 |
| 605 | 20240304 | 111400 | 831790460 | 4040 | 4040 | 4045 | 4040 | 2590 |
| 606 | 20240304 | 111300 | 821320050 | 4040 | 4045 | 4045 | 4040 | 535 |
| 607 | 20240304 | 111200 | 819156835 | 4045 | 4045 | 4045 | 4045 | 63 |
| 608 | 20240304 | 111100 | 818902000 | 4045 | 4045 | 4045 | 4045 | 421 |
| 609 | 20240304 | 111000 | 817199055 | 4045 | 4045 | 4045 | 4045 | 372 |
| 610 | 20240304 | 110900 | 815694315 | 4040 | 4040 | 4040 | 4040 | 435 |
| 611 | 20240304 | 110800 | 813936915 | 4040 | 4040 | 4045 | 4040 | 567 |
| 612 | 20240304 | 110700 | 811644425 | 4040 | 4045 | 4045 | 4040 | 526 |
| 613 | 20240304 | 110600 | 809517575 | 4040 | 4040 | 4045 | 4040 | 474 |
| 614 | 20240304 | 110500 | 807601950 | 4040 | 4045 | 4045 | 4040 | 402 |
| 615 | 20240304 | 110400 | 805976060 | 4040 | 4045 | 4045 | 4040 | 400 |
| 616 | 20240304 | 110300 | 804358250 | 4040 | 4040 | 4040 | 4040 | 0 |
| 617 | 20240304 | 110200 | 804358250 | 4040 | 4050 | 4050 | 4040 | 832 |
| 618 | 20240304 | 110100 | 800991415 | 4045 | 4045 | 4045 | 4040 | 1332 |
| 619 | 20240304 | 110000 | 795604240 | 4040 | 4045 | 4045 | 4040 | 2643 |
| 620 | 20240304 | 105900 | 784913410 | 4045 | 4040 | 4045 | 4040 | 549 |
| 621 | 20240304 | 105800 | 782693640 | 4040 | 4040 | 4045 | 4040 | 564 |
| 622 | 20240304 | 105700 | 780413270 | 4045 | 4045 | 4045 | 4040 | 150 |
| 623 | 20240304 | 105600 | 779807125 | 4045 | 4035 | 4045 | 4035 | 1176 |
| 624 | 20240304 | 105500 | 775054380 | 4035 | 4045 | 4045 | 4035 | 577 |
| 625 | 20240304 | 105400 | 772722465 | 4035 | 4035 | 4045 | 4035 | 1159 |
| 626 | 20240304 | 105300 | 768038800 | 4045 | 4040 | 4045 | 4035 | 1708 |
| 627 | 20240304 | 105200 | 761138995 | 4045 | 4040 | 4045 | 4040 | 246 |
| 628 | 20240304 | 105100 | 760145105 | 4040 | 4050 | 4050 | 4040 | 1131 |
| 629 | 20240304 | 105000 | 755571890 | 4050 | 4045 | 4050 | 4045 | 1141 |
| 630 | 20240304 | 104900 | 750951495 | 4045 | 4040 | 4045 | 4040 | 1604 |
| 631 | 20240304 | 104800 | 744463760 | 4040 | 4040 | 4040 | 4040 | 640 |
| 632 | 20240304 | 104700 | 741878160 | 4040 | 4040 | 4045 | 4040 | 734 |
| 633 | 20240304 | 104600 | 738910990 | 4040 | 4045 | 4045 | 4040 | 1357 |
| 634 | 20240304 | 104500 | 733422895 | 4040 | 4045 | 4045 | 4040 | 87 |
| 635 | 20240304 | 104400 | 733071205 | 4045 | 4045 | 4045 | 4040 | 376 |
| 636 | 20240304 | 104300 | 731550290 | 4045 | 4040 | 4045 | 4040 | 2441 |
| 637 | 20240304 | 104200 | 721683245 | 4040 | 4035 | 4045 | 4035 | 394 |
| 638 | 20240304 | 104100 | 720092355 | 4035 | 4030 | 4045 | 4030 | 2380 |
| 639 | 20240304 | 104000 | 710493055 | 4045 | 4040 | 4045 | 4025 | 1768 |
| 640 | 20240304 | 103900 | 703346300 | 4035 | 4025 | 4035 | 4025 | 10064 |
| 641 | 20240304 | 103800 | 662762540 | 4030 | 4025 | 4030 | 4025 | 8772 |
| 642 | 20240304 | 103700 | 627450635 | 4025 | 4020 | 4025 | 4020 | 7773 |
| 643 | 20240304 | 103600 | 596201025 | 4020 | 4015 | 4020 | 4015 | 6669 |
| 644 | 20240304 | 103500 | 569406015 | 4015 | 4015 | 4015 | 4015 | 414 |
| 645 | 20240304 | 103400 | 567743805 | 4015 | 4015 | 4015 | 4010 | 1072 |
| 646 | 20240304 | 103300 | 563439750 | 4015 | 4010 | 4015 | 4010 | 3170 |
| 647 | 20240304 | 103200 | 550727835 | 4010 | 4010 | 4010 | 4010 | 609 |
| 648 | 20240304 | 103100 | 548285745 | 4005 | 4005 | 4010 | 4005 | 471 |
| 649 | 20240304 | 103000 | 546397325 | 4000 | 4000 | 4005 | 4000 | 3782 |
| 650 | 20240304 | 102900 | 531251295 | 4000 | 4005 | 4005 | 4000 | 574 |
| 651 | 20240304 | 102800 | 528953295 | 4000 | 4005 | 4005 | 4000 | 1043 |
| 652 | 20240304 | 102700 | 524779290 | 4005 | 4000 | 4005 | 4000 | 218 |
| 653 | 20240304 | 102600 | 523906615 | 4005 | 4005 | 4005 | 4000 | 649 |
| 654 | 20240304 | 102500 | 521308550 | 4000 | 4000 | 4000 | 4000 | 169 |
| 655 | 20240304 | 102400 | 520632550 | 4000 | 4000 | 4000 | 4000 | 2294 |
| 656 | 20240304 | 102300 | 511456550 | 4005 | 4000 | 4005 | 3995 | 1505 |
| 657 | 20240304 | 102200 | 505435265 | 3995 | 4005 | 4005 | 3995 | 1484 |
| 658 | 20240304 | 102100 | 499498265 | 4005 | 4005 | 4005 | 4005 | 10 |
| 659 | 20240304 | 102000 | 499458215 | 4005 | 3995 | 4005 | 3995 | 373 |
| 660 | 20240304 | 101900 | 497964360 | 3995 | 4005 | 4005 | 3995 | 375 |
| 661 | 20240304 | 101800 | 496462515 | 3995 | 3995 | 3995 | 3995 | 1 |
| 662 | 20240304 | 101700 | 496458520 | 4005 | 4000 | 4005 | 4000 | 1814 |
| 663 | 20240304 | 101600 | 489200660 | 4000 | 4000 | 4000 | 4000 | 10 |
| 664 | 20240304 | 101500 | 489160660 | 4000 | 3995 | 4000 | 3995 | 436 |
| 665 | 20240304 | 101400 | 487416665 | 3995 | 4000 | 4000 | 3995 | 606 |
| 666 | 20240304 | 101300 | 484993835 | 4000 | 4000 | 4000 | 4000 | 372 |
| 667 | 20240304 | 101200 | 483505835 | 4000 | 4000 | 4000 | 4000 | 320 |
| 668 | 20240304 | 101100 | 482225835 | 4000 | 4000 | 4000 | 4000 | 372 |
| 669 | 20240304 | 101000 | 480737835 | 3995 | 3995 | 4000 | 3995 | 5803 |
| 670 | 20240304 | 100900 | 457531305 | 3995 | 4000 | 4000 | 3995 | 501 |
| 671 | 20240304 | 100800 | 455527580 | 4000 | 4000 | 4000 | 4000 | 882 |
| 672 | 20240304 | 100700 | 451999580 | 4000 | 4000 | 4000 | 4000 | 390 |
| 673 | 20240304 | 100600 | 450439580 | 3995 | 3995 | 3995 | 3995 | 3975 |
| 674 | 20240304 | 100500 | 434559455 | 3985 | 3995 | 3995 | 3985 | 2000 |
| 675 | 20240304 | 100400 | 426576750 | 3990 | 3985 | 3990 | 3985 | 5043 |
| 676 | 20240304 | 100300 | 406456430 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 677 | 20240304 | 100200 | 402471430 | 3990 | 3985 | 3990 | 3985 | 877 |
| 678 | 20240304 | 100100 | 398974700 | 3990 | 3990 | 3990 | 3985 | 386 |
| 679 | 20240304 | 100000 | 397434830 | 3990 | 3990 | 3990 | 3990 | 635 |
| 680 | 20240304 | 095900 | 394901180 | 3990 | 3985 | 3990 | 3985 | 1322 |
| 681 | 20240304 | 095800 | 389631150 | 3985 | 3985 | 3985 | 3980 | 1383 |
| 682 | 20240304 | 095700 | 384119900 | 3980 | 3985 | 3985 | 3980 | 215 |
| 683 | 20240304 | 095600 | 383263995 | 3985 | 3980 | 3985 | 3980 | 557 |
| 684 | 20240304 | 095500 | 381045170 | 3980 | 3985 | 3985 | 3980 | 192 |
| 685 | 20240304 | 095400 | 380280960 | 3985 | 3980 | 3985 | 3980 | 1122 |
| 686 | 20240304 | 095300 | 375813590 | 3980 | 3985 | 3985 | 3980 | 723 |
| 687 | 20240304 | 095200 | 372932685 | 3985 | 3985 | 3985 | 3985 | 20 |
| 688 | 20240304 | 095100 | 372852985 | 3985 | 3985 | 3985 | 3985 | 362 |
| 689 | 20240304 | 095000 | 371410415 | 3980 | 3985 | 3985 | 3980 | 517 |
| 690 | 20240304 | 094900 | 369350935 | 3980 | 3980 | 3980 | 3980 | 991 |
| 691 | 20240304 | 094800 | 365406755 | 3980 | 3980 | 3980 | 3980 | 10 |
| 692 | 20240304 | 094700 | 365366955 | 3980 | 3980 | 3980 | 3980 | 380 |
| 693 | 20240304 | 094600 | 363854555 | 3980 | 3980 | 3980 | 3980 | 197 |
| 694 | 20240304 | 094500 | 363070495 | 3980 | 3980 | 3980 | 3980 | 638 |
| 695 | 20240304 | 094400 | 360531255 | 3980 | 3980 | 3980 | 3980 | 377 |
| 696 | 20240304 | 094300 | 359030795 | 3980 | 3980 | 3980 | 3980 | 135 |
| 697 | 20240304 | 094200 | 358493495 | 3980 | 3980 | 3990 | 3980 | 1482 |
| 698 | 20240304 | 094100 | 352593595 | 3980 | 3980 | 3980 | 3980 | 443 |
| 699 | 20240304 | 094000 | 350830455 | 3980 | 3980 | 3980 | 3980 | 20 |
| 700 | 20240304 | 093900 | 350750855 | 3980 | 3985 | 3985 | 3980 | 423 |
| 701 | 20240304 | 093800 | 349067010 | 3980 | 3980 | 3980 | 3970 | 1636 |
| 702 | 20240304 | 093700 | 342565925 | 3975 | 3975 | 3975 | 3975 | 1757 |
| 703 | 20240304 | 093600 | 335581850 | 3975 | 3975 | 3975 | 3975 | 13 |
| 704 | 20240304 | 093500 | 335530175 | 3975 | 3980 | 3980 | 3975 | 558 |
| 705 | 20240304 | 093400 | 333309995 | 3980 | 3980 | 3980 | 3965 | 1386 |
| 706 | 20240304 | 093300 | 327794405 | 3980 | 3965 | 3980 | 3965 | 574 |
| 707 | 20240304 | 093200 | 325513065 | 3965 | 3980 | 3980 | 3965 | 6718 |
| 708 | 20240304 | 093100 | 298856410 | 3975 | 3980 | 3980 | 3975 | 277 |
| 709 | 20240304 | 093000 | 297755155 | 3980 | 3975 | 3980 | 3975 | 572 |
| 710 | 20240304 | 092900 | 295480320 | 3980 | 3975 | 3980 | 3975 | 606 |
| 711 | 20240304 | 092800 | 293069595 | 3980 | 3980 | 3980 | 3980 | 1572 |
| 712 | 20240304 | 092700 | 286813035 | 3985 | 3985 | 3985 | 3985 | 1486 |
| 713 | 20240304 | 092600 | 280891325 | 3985 | 3985 | 3985 | 3980 | 559 |
| 714 | 20240304 | 092500 | 278664555 | 3985 | 3985 | 3985 | 3980 | 334 |
| 715 | 20240304 | 092400 | 277334465 | 3985 | 3985 | 3985 | 3980 | 439 |
| 716 | 20240304 | 092300 | 275585105 | 3980 | 3980 | 3980 | 3980 | 586 |
| 717 | 20240304 | 092200 | 273252825 | 3985 | 3990 | 3990 | 3985 | 1490 |
| 718 | 20240304 | 092100 | 267314245 | 3990 | 3985 | 3990 | 3985 | 382 |
| 719 | 20240304 | 092000 | 265790440 | 3985 | 3985 | 3985 | 3985 | 87 |
| 720 | 20240304 | 091900 | 265443745 | 3990 | 3990 | 3990 | 3990 | 1974 |
| 721 | 20240304 | 091800 | 257567485 | 3990 | 3980 | 3990 | 3980 | 407 |
| 722 | 20240304 | 091700 | 255944005 | 3980 | 3975 | 3985 | 3975 | 2382 |
| 723 | 20240304 | 091600 | 246465040 | 3980 | 3985 | 3985 | 3980 | 3354 |
| 724 | 20240304 | 091500 | 233116015 | 3990 | 3980 | 3990 | 3980 | 492 |
| 725 | 20240304 | 091400 | 231154105 | 3980 | 3980 | 3990 | 3980 | 502 |
| 726 | 20240304 | 091300 | 229152565 | 3980 | 3985 | 3985 | 3980 | 3086 |
| 727 | 20240304 | 091200 | 216870225 | 3980 | 3980 | 3980 | 3980 | 2631 |
| 728 | 20240304 | 091100 | 206398845 | 3995 | 3990 | 3995 | 3980 | 8611 |
| 729 | 20240304 | 091000 | 172073140 | 3985 | 3990 | 3995 | 3985 | 3977 |
| 730 | 20240304 | 090900 | 156207220 | 3990 | 3970 | 3990 | 3965 | 9593 |
| 731 | 20240304 | 090800 | 118019535 | 3965 | 3965 | 3965 | 3965 | 1020 |
| 732 | 20240304 | 090700 | 113975235 | 3965 | 3965 | 3965 | 3965 | 110 |
| 733 | 20240304 | 090600 | 113539085 | 3965 | 3955 | 3965 | 3955 | 992 |
| 734 | 20240304 | 090500 | 109611905 | 3955 | 3965 | 3970 | 3955 | 3275 |
| 735 | 20240304 | 090400 | 96625940 | 3965 | 3960 | 3965 | 3955 | 610 |
| 736 | 20240304 | 090300 | 94210245 | 3965 | 3955 | 3965 | 3940 | 8112 |
| 737 | 20240304 | 090200 | 62172770 | 3950 | 3955 | 3965 | 3950 | 4815 |
| 738 | 20240304 | 090100 | 43127890 | 3955 | 3980 | 3980 | 3955 | 7351 |
| 739 | 20240304 | 090000 | 13986665 | 3980 | 3985 | 3985 | 3980 | 3510 |